U.S. Dollar-Thai Baht History: 2023

Go
Set Alert Set Alert

Daily USD/THB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 37.2375, reached on 04/10/2023

The lowest level of 2023 was 32.5794 reached 23/01/2023

The average level of 2023 was 34.8021

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/THB Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
34.3345
34.5867
34.5872
34.1415
34.3644
Thursday 28 December 2023 (28/12/2023)
34.3206
34.3388
34.3388
34.0980
34.2184
Wednesday 27 December 2023 (27/12/2023)
34.5779
34.3186
34.5812
34.2815
34.4314
Tuesday 26 December 2023 (26/12/2023)
34.5090
34.5788
34.7058
34.5090
34.6074
Monday 25 December 2023 (25/12/2023)
34.5035
34.5035
34.5035
34.5035
34.5035
Friday 22 December 2023 (22/12/2023)
34.8247
34.5932
34.8247
34.4596
34.6422
Thursday 21 December 2023 (21/12/2023)
34.9840
34.7500
35.0031
34.7479
34.8755
Wednesday 20 December 2023 (20/12/2023)
34.8491
34.9849
35.0014
34.8321
34.9168
Tuesday 19 December 2023 (19/12/2023)
34.9876
34.8400
35.0224
34.7845
34.9035
Monday 18 December 2023 (18/12/2023)
34.8550
34.9550
35.0383
34.8550
34.9467
Friday 15 December 2023 (15/12/2023)
34.8748
34.8827
35.0125
34.7596
34.8861
Thursday 14 December 2023 (14/12/2023)
35.3254
34.8821
35.3503
34.7854
35.0679
Wednesday 13 December 2023 (13/12/2023)
35.7068
35.2962
35.8332
35.2859
35.5596
Tuesday 12 December 2023 (12/12/2023)
35.7346
35.7072
35.8327
35.4801
35.6564
Monday 11 December 2023 (11/12/2023)
35.4660
35.7335
35.8131
35.4660
35.6396
Friday 8 December 2023 (08/12/2023)
35.1603
35.5809
35.5913
35.0644
35.3279
Thursday 7 December 2023 (07/12/2023)
35.2215
35.1639
35.3934
35.1133
35.2534
Wednesday 6 December 2023 (06/12/2023)
35.2417
35.2348
35.3650
35.0168
35.1909
Tuesday 5 December 2023 (05/12/2023)
35.2475
35.2348
35.3403
35.0949
35.2176
Monday 4 December 2023 (04/12/2023)
35.1515
35.2390
35.2895
34.6953
34.9924
Friday 1 December 2023 (01/12/2023)
35.3235
34.8700
35.3352
34.8472
35.0912

November

Thursday 30 November 2023 (30/11/2023)
34.8218
35.3429
35.3866
34.7805
35.0836
Wednesday 29 November 2023 (29/11/2023)
34.7390
34.8172
34.9199
34.5675
34.7437
Tuesday 28 November 2023 (28/11/2023)
35.0681
34.7404
35.0869
34.6978
34.8924
Monday 27 November 2023 (27/11/2023)
35.3885
35.0614
35.3991
35.0533
35.2262
Friday 24 November 2023 (24/11/2023)
35.2777
35.3720
35.5174
35.2585
35.3880
Thursday 23 November 2023 (23/11/2023)
35.2410
35.2913
35.2979
35.2081
35.2530
Wednesday 22 November 2023 (22/11/2023)
35.1813
35.2260
35.3090
35.1121
35.2106
Tuesday 21 November 2023 (21/11/2023)
35.2174
35.1732
35.2355
35.0296
35.1326
Monday 20 November 2023 (20/11/2023)
35.0855
35.1986
35.2821
35.0280
35.1551
Friday 17 November 2023 (17/11/2023)
35.2064
35.3695
35.3695
35.0017
35.1856
Thursday 16 November 2023 (16/11/2023)
35.5796
35.2010
35.7083
35.1307
35.4195
Wednesday 15 November 2023 (15/11/2023)
35.5055
35.5846
35.6715
35.4235
35.5475
Tuesday 14 November 2023 (14/11/2023)
35.9763
35.5094
36.1305
35.4947
35.8126
Monday 13 November 2023 (13/11/2023)
35.9420
35.9759
36.1513
35.9192
36.0353
Friday 10 November 2023 (10/11/2023)
35.7539
36.0630
36.0747
35.7406
35.9077
Thursday 9 November 2023 (09/11/2023)
35.5202
35.7646
35.7983
35.4036
35.6010
Wednesday 8 November 2023 (08/11/2023)
35.5636
35.5226
35.6229
35.4597
35.5413
Tuesday 7 November 2023 (07/11/2023)
35.5177
35.5599
35.6582
35.4427
35.5505
Monday 6 November 2023 (06/11/2023)
35.5865
35.5216
35.5865
35.3770
35.4818
Friday 3 November 2023 (03/11/2023)
35.9660
35.4309
36.0205
35.4105
35.7155
Thursday 2 November 2023 (02/11/2023)
36.1574
35.9663
36.1777
35.8386
36.0082
Wednesday 1 November 2023 (01/11/2023)
36.1595
36.1378
36.3333
36.1079
36.2206

October

Tuesday 31 October 2023 (31/10/2023)
35.9284
36.1568
36.1729
35.8562
36.0146
Monday 30 October 2023 (30/10/2023)
36.2090
35.9174
36.2090
35.8606
36.0348
Friday 27 October 2023 (27/10/2023)
36.2782
36.1065
36.2782
36.0939
36.1861
Thursday 26 October 2023 (26/10/2023)
36.2404
36.2753
36.3885
36.2207
36.3046
Wednesday 25 October 2023 (25/10/2023)
36.1618
36.2398
36.2493
36.0617
36.1555
Tuesday 24 October 2023 (24/10/2023)
36.3243
36.1555
36.3442
36.0958
36.2200
Monday 23 October 2023 (23/10/2023)
36.5450
36.3171
36.6300
36.3164
36.4732
Friday 20 October 2023 (20/10/2023)
36.4017
36.5581
36.5702
36.4000
36.4851
Thursday 19 October 2023 (19/10/2023)
36.3878
36.3987
36.5081
36.3705
36.4393
Wednesday 18 October 2023 (18/10/2023)
36.3256
36.3870
36.4229
36.2329
36.3279
Tuesday 17 October 2023 (17/10/2023)
36.2609
36.3233
36.4805
36.2528
36.3667
Monday 16 October 2023 (16/10/2023)
36.3255
36.2570
36.3972
36.1822
36.2897
Friday 13 October 2023 (13/10/2023)
36.4013
36.2554
36.5492
36.1399
36.3446
Thursday 12 October 2023 (12/10/2023)
36.4322
36.4066
36.4500
36.0936
36.2718
Wednesday 11 October 2023 (11/10/2023)
36.6186
36.4312
36.6207
36.3254
36.4731
Tuesday 10 October 2023 (10/10/2023)
36.9658
36.6239
36.9994
36.5837
36.7916
Monday 9 October 2023 (09/10/2023)
37.0825
36.9611
37.1331
36.9359
37.0345
Friday 6 October 2023 (06/10/2023)
36.9333
36.9262
37.1977
36.8755
37.0366
Thursday 5 October 2023 (05/10/2023)
36.9154
36.9220
37.0805
36.7965
36.9385
Wednesday 4 October 2023 (04/10/2023)
37.0671
36.9129
37.2375
36.8980
37.0678
Tuesday 3 October 2023 (03/10/2023)
36.9732
37.0682
37.1605
36.9516
37.0561
Monday 2 October 2023 (02/10/2023)
36.4355
36.9675
37.0053
36.4355
36.7204

September

Friday 29 September 2023 (29/09/2023)
36.5582
36.6448
36.6458
36.3927
36.5193
Thursday 28 September 2023 (28/09/2023)
36.6873
36.5507
36.8287
36.5186
36.6737
Wednesday 27 September 2023 (27/09/2023)
36.4113
36.6619
36.7470
36.3853
36.5662
Tuesday 26 September 2023 (26/09/2023)
36.1990
36.4097
36.4968
36.1563
36.3266
Monday 25 September 2023 (25/09/2023)
35.9575
36.2012
36.2087
35.9041
36.0564
Friday 22 September 2023 (22/09/2023)
36.1201
36.0236
36.2437
35.9046
36.0742
Thursday 21 September 2023 (21/09/2023)
36.1530
36.1202
36.3120
36.0740
36.1930
Wednesday 20 September 2023 (20/09/2023)
36.0508
36.1440
36.3303
35.7997
36.0650
Tuesday 19 September 2023 (19/09/2023)
35.6803
36.0523
36.0718
35.6571
35.8645
Monday 18 September 2023 (18/09/2023)
35.7350
35.6812
35.7542
35.6363
35.6953
Friday 15 September 2023 (15/09/2023)
35.7903
35.6656
35.8372
35.6621
35.7497
Thursday 14 September 2023 (14/09/2023)
35.7218
35.7979
35.8356
35.6404
35.7380
Wednesday 13 September 2023 (13/09/2023)
35.5916
35.7279
35.8015
35.5853
35.6934
Tuesday 12 September 2023 (12/09/2023)
35.5108
35.5923
35.7405
35.4922
35.6164
Monday 11 September 2023 (11/09/2023)
35.5465
35.5106
35.6177
35.4316
35.5247
Friday 8 September 2023 (08/09/2023)
35.6519
35.6733
35.6840
35.4644
35.5742
Thursday 7 September 2023 (07/09/2023)
35.5187
35.6486
35.6604
35.5054
35.5829
Wednesday 6 September 2023 (06/09/2023)
35.4723
35.5083
35.6271
35.4168
35.5220
Tuesday 5 September 2023 (05/09/2023)
35.2800
35.4701
35.5017
35.2269
35.3643
Monday 4 September 2023 (04/09/2023)
34.9400
35.2824
35.2824
34.9400
35.1112
Friday 1 September 2023 (01/09/2023)
35.0213
35.1502
35.1596
34.9008
35.0302

August

Thursday 31 August 2023 (31/08/2023)
35.0489
35.0291
35.0619
34.8827
34.9723
Wednesday 30 August 2023 (30/08/2023)
35.0055
35.0184
35.1286
34.9435
35.0361
Tuesday 29 August 2023 (29/08/2023)
35.2220
35.0058
35.2632
34.9801
35.1217
Monday 28 August 2023 (28/08/2023)
35.0890
35.2272
35.2922
35.0865
35.1894
Friday 25 August 2023 (25/08/2023)
34.9994
35.1225
35.1848
34.9701
35.0775
Thursday 24 August 2023 (24/08/2023)
34.9372
35.0106
35.0316
34.8468
34.9392
Wednesday 23 August 2023 (23/08/2023)
35.0151
34.9268
35.1215
34.8872
35.0044
Tuesday 22 August 2023 (22/08/2023)
35.2089
35.0073
35.2193
34.9358
35.0776
Monday 21 August 2023 (21/08/2023)
35.4448
35.2047
35.4448
35.1159
35.2804
Friday 18 August 2023 (18/08/2023)
35.5021
35.4620
35.5403
35.3379
35.4391
Thursday 17 August 2023 (17/08/2023)
35.4985
35.5116
35.5988
35.3516
35.4752
Wednesday 16 August 2023 (16/08/2023)
35.3951
35.5042
35.6434
35.2920
35.4677
Tuesday 15 August 2023 (15/08/2023)
35.2513
35.3933
35.4584
35.2371
35.3478
Monday 14 August 2023 (14/08/2023)
35.0555
35.2390
35.3385
35.0555
35.1970
Friday 11 August 2023 (11/08/2023)
35.1227
35.1126
35.1890
35.0291
35.1091
Thursday 10 August 2023 (10/08/2023)
35.0649
35.1239
35.1583
34.8747
35.0165
Wednesday 9 August 2023 (09/08/2023)
35.0036
35.0681
35.0927
34.8517
34.9722
Tuesday 8 August 2023 (08/08/2023)
34.8423
34.9927
35.0670
34.8062
34.9366
Monday 7 August 2023 (07/08/2023)
34.6959
34.8386
34.8924
34.6212
34.7568
Friday 4 August 2023 (04/08/2023)
34.6483
34.6901
34.8123
34.5414
34.6769
Thursday 3 August 2023 (03/08/2023)
34.5074
34.6162
34.7019
34.4135
34.5577
Wednesday 2 August 2023 (02/08/2023)
34.3550
34.5032
34.5271
34.2384
34.3828
Tuesday 1 August 2023 (01/08/2023)
34.2571
34.3564
34.4358
34.1514
34.2936

July

Monday 31 July 2023 (31/07/2023)
34.3300
34.2569
34.3300
34.1089
34.2195
Friday 28 July 2023 (28/07/2023)
34.4638
34.2122
34.5633
34.1996
34.3815
Thursday 27 July 2023 (27/07/2023)
34.1818
34.4641
34.4909
34.0163
34.2536
Wednesday 26 July 2023 (26/07/2023)
34.4859
34.1712
34.5446
34.1443
34.3445
Tuesday 25 July 2023 (25/07/2023)
34.5250
34.4831
34.6067
34.3862
34.4965
Monday 24 July 2023 (24/07/2023)
34.4225
34.5238
34.5671
34.3773
34.4722
Friday 21 July 2023 (21/07/2023)
34.1984
34.4424
34.4728
34.1852
34.3290
Thursday 20 July 2023 (20/07/2023)
34.0670
34.1947
34.2553
33.7569
34.0061
Wednesday 19 July 2023 (19/07/2023)
34.0900
34.0692
34.1832
33.9193
34.0513
Tuesday 18 July 2023 (18/07/2023)
34.6125
34.0898
34.6923
33.9588
34.3256
Monday 17 July 2023 (17/07/2023)
34.7140
34.6128
34.7233
34.5661
34.6447
Friday 14 July 2023 (14/07/2023)
34.5466
34.6466
34.7217
34.5285
34.6251
Thursday 13 July 2023 (13/07/2023)
34.6739
34.5378
34.7156
34.4966
34.6061
Wednesday 12 July 2023 (12/07/2023)
34.7719
34.6742
35.0515
34.6366
34.8441
Tuesday 11 July 2023 (11/07/2023)
35.0989
34.7723
35.1143
34.7607
34.9375
Monday 10 July 2023 (10/07/2023)
35.1770
35.0968
35.2287
35.0585
35.1436
Friday 7 July 2023 (07/07/2023)
35.1881
35.0506
35.2930
35.0393
35.1662
Thursday 6 July 2023 (06/07/2023)
35.0099
35.1888
35.2534
34.9654
35.1094
Wednesday 5 July 2023 (05/07/2023)
34.9019
35.0094
35.0223
34.8305
34.9264
Tuesday 4 July 2023 (04/07/2023)
35.0402
34.9168
35.1032
34.8315
34.9674
Monday 3 July 2023 (03/07/2023)
35.3300
35.0410
35.3300
34.9656
35.1478

June

Friday 30 June 2023 (30/06/2023)
35.6298
35.2840
35.7146
35.2509
35.4828
Thursday 29 June 2023 (29/06/2023)
35.5771
35.6281
35.7356
35.5504
35.6430
Wednesday 28 June 2023 (28/06/2023)
35.2684
35.5813
35.6528
35.2531
35.4530
Tuesday 27 June 2023 (27/06/2023)
35.2412
35.2688
35.2993
35.1468
35.2231
Monday 26 June 2023 (26/06/2023)
35.0925
35.2444
35.2783
35.0925
35.1854
Friday 23 June 2023 (23/06/2023)
35.1365
35.2311
35.2830
35.0835
35.1833
Thursday 22 June 2023 (22/06/2023)
34.7714
35.1378
35.1539
34.7688
34.9614
Wednesday 21 June 2023 (21/06/2023)
34.8457
34.7709
34.9083
34.7684
34.8384
Tuesday 20 June 2023 (20/06/2023)
34.7378
34.8457
34.8675
34.6722
34.7699
Monday 19 June 2023 (19/06/2023)
34.6455
34.7398
34.8013
34.6455
34.7234
Friday 16 June 2023 (16/06/2023)
34.5941
34.6693
34.7186
34.5863
34.6525
Thursday 15 June 2023 (15/06/2023)
34.7265
34.5913
34.8756
34.5614
34.7185
Wednesday 14 June 2023 (14/06/2023)
34.6809
34.7247
34.7811
34.5891
34.6851
Tuesday 13 June 2023 (13/06/2023)
34.6575
34.6808
34.7094
34.4629
34.5862
Monday 12 June 2023 (12/06/2023)
34.5800
34.6568
34.7363
34.5537
34.6450
Friday 9 June 2023 (09/06/2023)
34.6152
34.6019
34.6672
34.5558
34.6115
Thursday 8 June 2023 (08/06/2023)
34.8446
34.6147
34.9188
34.6050
34.7619
Wednesday 7 June 2023 (07/06/2023)
34.7659
34.8458
34.8654
34.6882
34.7768
Tuesday 6 June 2023 (06/06/2023)
34.7664
34.7630
34.8598
34.7224
34.7911
Monday 5 June 2023 (05/06/2023)
34.5955
34.7660
34.9101
34.5955
34.7528
Friday 2 June 2023 (02/06/2023)
34.5891
34.7976
34.8304
34.4936
34.6620
Thursday 1 June 2023 (01/06/2023)
34.7025
34.5890
34.8946
34.5719
34.7333

May

Wednesday 31 May 2023 (31/05/2023)
34.6855
34.7018
34.8141
34.6269
34.7205
Tuesday 30 May 2023 (30/05/2023)
34.7244
34.6836
34.8867
34.6065
34.7466
Monday 29 May 2023 (29/05/2023)
34.7275
34.7203
34.8882
34.6613
34.7748
Friday 26 May 2023 (26/05/2023)
34.7157
34.7501
34.7906
34.5869
34.6888
Thursday 25 May 2023 (25/05/2023)
34.6664
34.7169
34.7596
34.5749
34.6673
Wednesday 24 May 2023 (24/05/2023)
34.5907
34.6662
34.6818
34.4264
34.5541
Tuesday 23 May 2023 (23/05/2023)
34.4611
34.5891
34.7373
34.4139
34.5756
Monday 22 May 2023 (22/05/2023)
34.4230
34.4597
34.5195
34.2598
34.3897
Friday 19 May 2023 (19/05/2023)
34.4087
34.5126
34.5209
34.3195
34.4202
Thursday 18 May 2023 (18/05/2023)
34.2459
34.4077
34.4727
34.1186
34.2957
Wednesday 17 May 2023 (17/05/2023)
34.1161
34.2432
34.3414
34.0544
34.1979
Tuesday 16 May 2023 (16/05/2023)
33.7735
34.1168
34.1478
33.7211
33.9345
Monday 15 May 2023 (15/05/2023)
33.9553
33.7757
33.9553
33.7026
33.8290
Friday 12 May 2023 (12/05/2023)
33.8582
33.9578
34.0035
33.8113
33.9074
Thursday 11 May 2023 (11/05/2023)
33.6599
33.8588
33.8761
33.5727
33.7244
Wednesday 10 May 2023 (10/05/2023)
33.7204
33.6604
33.7390
33.5008
33.6199
Tuesday 9 May 2023 (09/05/2023)
33.8749
33.7196
33.8848
33.6485
33.7667
Monday 8 May 2023 (08/05/2023)
33.8717
33.8769
34.0200
33.7875
33.9038
Friday 5 May 2023 (05/05/2023)
33.7799
33.8691
33.9346
33.6606
33.7976
Thursday 4 May 2023 (04/05/2023)
33.9319
33.7791
33.9351
33.7679
33.8515
Wednesday 3 May 2023 (03/05/2023)
34.0817
33.9328
34.1056
33.8797
33.9927
Tuesday 2 May 2023 (02/05/2023)
34.2346
34.0796
34.2422
34.0511
34.1467
Monday 1 May 2023 (01/05/2023)
34.1144
34.2339
34.2631
34.1104
34.1868

April

Friday 28 April 2023 (28/04/2023)
34.1089
34.1653
34.2016
34.0689
34.1353
Thursday 27 April 2023 (27/04/2023)
34.1284
34.1073
34.2136
34.0606
34.1371
Wednesday 26 April 2023 (26/04/2023)
34.3978
34.1292
34.4206
34.0711
34.2459
Tuesday 25 April 2023 (25/04/2023)
34.3596
34.3953
34.4581
34.2484
34.3533
Monday 24 April 2023 (24/04/2023)
34.4012
34.3556
34.5200
34.3488
34.4344
Friday 21 April 2023 (21/04/2023)
34.3098
34.4011
34.4656
34.2887
34.3772
Thursday 20 April 2023 (20/04/2023)
34.4400
34.3113
34.4847
34.2717
34.3782
Wednesday 19 April 2023 (19/04/2023)
34.2919
34.4396
34.5123
34.2217
34.3670
Tuesday 18 April 2023 (18/04/2023)
34.5023
34.2914
34.5485
34.2265
34.3875
Monday 17 April 2023 (17/04/2023)
34.2980
34.5010
34.5212
34.2624
34.3918
Friday 14 April 2023 (14/04/2023)
33.9994
34.2984
34.4291
33.9651
34.1971
Thursday 13 April 2023 (13/04/2023)
34.1558
33.9993
34.1757
33.9898
34.0828
Wednesday 12 April 2023 (12/04/2023)
34.2844
34.1475
34.2924
34.1129
34.2027
Tuesday 11 April 2023 (11/04/2023)
34.3609
34.2839
34.3927
34.2070
34.2999
Monday 10 April 2023 (10/04/2023)
34.2340
34.3618
34.4143
34.1769
34.2956
Friday 7 April 2023 (07/04/2023)
34.1121
34.2396
34.2396
34.0472
34.1434
Thursday 6 April 2023 (06/04/2023)
33.9496
34.1133
34.1791
33.9259
34.0525
Wednesday 5 April 2023 (05/04/2023)
34.0430
33.9495
34.0463
33.7901
33.9182
Tuesday 4 April 2023 (04/04/2023)
34.2161
34.0432
34.3056
34.0318
34.1687
Monday 3 April 2023 (03/04/2023)
34.1192
34.2166
34.4702
34.1192
34.2947

March

Friday 31 March 2023 (31/03/2023)
34.1406
34.1464
34.2158
34.0234
34.1196
Thursday 30 March 2023 (30/03/2023)
34.1925
34.1398
34.3397
34.1028
34.2213
Wednesday 29 March 2023 (29/03/2023)
34.2674
34.1918
34.3503
34.1284
34.2394
Tuesday 28 March 2023 (28/03/2023)
34.4297
34.2682
34.4359
34.2191
34.3275
Monday 27 March 2023 (27/03/2023)
34.1910
34.4286
34.4781
34.1674
34.3228
Friday 24 March 2023 (24/03/2023)
34.0544
34.1906
34.2829
33.9903
34.1366
Thursday 23 March 2023 (23/03/2023)
34.2304
34.0529
34.2460
33.9284
34.0872
Wednesday 22 March 2023 (22/03/2023)
34.4490
34.2296
34.5563
34.1291
34.3427
Tuesday 21 March 2023 (21/03/2023)
34.1015
34.4512
34.4857
34.0170
34.2514
Monday 20 March 2023 (20/03/2023)
34.0911
34.1008
34.1691
33.9989
34.0840
Friday 17 March 2023 (17/03/2023)
34.4433
34.0955
34.4438
34.0306
34.2372
Thursday 16 March 2023 (16/03/2023)
34.6264
34.4425
34.6466
34.3592
34.5029
Wednesday 15 March 2023 (15/03/2023)
34.5645
34.6250
34.7614
34.4613
34.6114
Tuesday 14 March 2023 (14/03/2023)
34.5200
34.5647
34.6344
34.4300
34.5322
Monday 13 March 2023 (13/03/2023)
34.7990
34.5208
34.7990
34.4297
34.6144
Friday 10 March 2023 (10/03/2023)
35.0091
34.8069
35.1473
34.6240
34.8857
Thursday 9 March 2023 (09/03/2023)
35.0758
35.0076
35.1449
34.9247
35.0348
Wednesday 8 March 2023 (08/03/2023)
35.0984
35.0758
35.1903
34.9711
35.0807
Tuesday 7 March 2023 (07/03/2023)
34.5083
35.0986
35.1087
34.4484
34.7786
Monday 6 March 2023 (06/03/2023)
34.5382
34.5102
34.6479
34.3885
34.5182
Friday 3 March 2023 (03/03/2023)
34.8188
34.5344
34.8481
34.4875
34.6678
Thursday 2 March 2023 (02/03/2023)
34.7234
34.8195
34.9563
34.6761
34.8162
Wednesday 1 March 2023 (01/03/2023)
35.2030
34.7236
35.3572
34.6425
34.9999

February

Tuesday 28 February 2023 (28/02/2023)
34.9892
35.2065
35.3892
34.9654
35.1773
Monday 27 February 2023 (27/02/2023)
34.9632
34.9816
35.1638
34.9286
35.0462
Friday 24 February 2023 (24/02/2023)
34.7114
34.9631
34.9930
34.6355
34.8143
Thursday 23 February 2023 (23/02/2023)
34.6178
34.7115
34.7491
34.4983
34.6237
Wednesday 22 February 2023 (22/02/2023)
34.6230
34.6179
34.7022
34.5309
34.6166
Tuesday 21 February 2023 (21/02/2023)
34.3510
34.6215
34.6879
34.3510
34.5195
Monday 20 February 2023 (20/02/2023)
34.4561
34.3512
34.4899
34.3067
34.3983
Friday 17 February 2023 (17/02/2023)
34.3435
34.4556
34.6319
34.3435
34.4877
Thursday 16 February 2023 (16/02/2023)
34.2813
34.3431
34.4977
34.1118
34.3048
Wednesday 15 February 2023 (15/02/2023)
33.9165
34.2822
34.4597
33.8671
34.1634
Tuesday 14 February 2023 (14/02/2023)
33.7981
33.9159
33.9470
33.6975
33.8223
Monday 13 February 2023 (13/02/2023)
33.7258
33.7987
33.9194
33.7199
33.8197
Friday 10 February 2023 (10/02/2023)
33.6100
33.7245
33.8135
33.5554
33.6845
Thursday 9 February 2023 (09/02/2023)
33.5003
33.6095
33.6304
33.3692
33.4998
Wednesday 8 February 2023 (08/02/2023)
33.5304
33.4995
33.6218
33.4285
33.5252
Tuesday 7 February 2023 (07/02/2023)
33.7925
33.5296
33.7962
33.3887
33.5925
Monday 6 February 2023 (06/02/2023)
33.4253
33.7965
33.8129
33.4253
33.6191
Friday 3 February 2023 (03/02/2023)
33.0343
33.4207
33.5385
32.9254
33.2320
Thursday 2 February 2023 (02/02/2023)
32.8157
33.0347
33.0409
32.6612
32.8511
Wednesday 1 February 2023 (01/02/2023)
32.8348
32.8161
32.9712
32.7661
32.8687

January

Tuesday 31 January 2023 (31/01/2023)
32.8037
32.8315
33.0862
32.7332
32.9097
Monday 30 January 2023 (30/01/2023)
32.7963
32.8048
32.8110
32.6692
32.7401
Friday 27 January 2023 (27/01/2023)
32.8137
32.7937
32.9449
32.7667
32.8558
Thursday 26 January 2023 (26/01/2023)
32.7290
32.8128
32.8589
32.6182
32.7386
Wednesday 25 January 2023 (25/01/2023)
32.7335
32.7285
32.8832
32.7101
32.7967
Tuesday 24 January 2023 (24/01/2023)
32.7311
32.7344
32.8989
32.6818
32.7904
Monday 23 January 2023 (23/01/2023)
32.7223
32.7312
32.8547
32.5794
32.7171
Friday 20 January 2023 (20/01/2023)
32.8977
32.7214
32.9283
32.6980
32.8132
Thursday 19 January 2023 (19/01/2023)
33.0047
32.8990
33.1635
32.8743
33.0189
Wednesday 18 January 2023 (18/01/2023)
32.9922
33.0042
33.1774
32.7671
32.9723
Tuesday 17 January 2023 (17/01/2023)
33.0795
32.9918
33.1941
32.9567
33.0754
Monday 16 January 2023 (16/01/2023)
32.8726
33.0798
33.1310
32.7151
32.9231
Friday 13 January 2023 (13/01/2023)
33.1510
32.8687
33.1934
32.8622
33.0278
Thursday 12 January 2023 (12/01/2023)
33.4350
33.1488
33.4742
33.0973
33.2858
Wednesday 11 January 2023 (11/01/2023)
33.4741
33.4338
33.6069
33.2741
33.4405
Tuesday 10 January 2023 (10/01/2023)
33.4705
33.4706
33.6033
33.3256
33.4645
Monday 9 January 2023 (09/01/2023)
33.7096
33.4663
33.7883
33.3793
33.5838
Friday 6 January 2023 (06/01/2023)
34.0422
33.7046
34.0850
33.6536
33.8693
Thursday 5 January 2023 (05/01/2023)
33.9250
34.0466
34.1621
33.7816
33.9719
Wednesday 4 January 2023 (04/01/2023)
34.3934
33.9254
34.4234
33.8495
34.1365
Tuesday 3 January 2023 (03/01/2023)
34.5371
34.3935
34.5373
34.2913
34.4143
Monday 2 January 2023 (02/01/2023)
34.6268
34.5368
34.6274
34.5053
34.5664