U.S. Dollar-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily USD/THB rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 38.46 on 20/10/2022

Lowest exchange rate of 2022: 31.952 on 17/02/2022

Average exchange rate of 2022: 35.0006

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Thai Baht on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
34.6027
34.6273
34.6882
34.5079
34.5981
Thursday 29 December 2022 (29/12/2022)
34.7941
34.6045
34.7941
34.5763
34.6852
Wednesday 28 December 2022 (28/12/2022)
34.6363
34.7963
34.8072
34.6000
34.7036
Tuesday 27 December 2022 (27/12/2022)
34.7162
34.6376
34.7162
34.5688
34.6425
Monday 26 December 2022 (26/12/2022)
34.8088
34.7167
34.8088
34.6895
34.7492
Friday 23 December 2022 (23/12/2022)
34.8929
34.8121
34.9254
34.6666
34.7960
Thursday 22 December 2022 (22/12/2022)
34.6848
34.8865
34.9284
34.5970
34.7627
Wednesday 21 December 2022 (21/12/2022)
34.6696
34.6852
34.8798
34.6277
34.7538
Tuesday 20 December 2022 (20/12/2022)
34.8287
34.6691
35.0284
34.6428
34.8356
Monday 19 December 2022 (19/12/2022)
34.8495
34.8286
34.9033
34.7357
34.8195
Friday 16 December 2022 (16/12/2022)
35.0800
32.3190
35.1500
32.3190
33.7345
Thursday 15 December 2022 (15/12/2022)
34.5130
35.0800
35.1300
34.5100
34.8200
Wednesday 14 December 2022 (14/12/2022)
34.5800
34.5120
34.6500
33.9940
34.3220
Tuesday 13 December 2022 (13/12/2022)
34.8520
34.5840
34.8700
33.5390
34.2045
Monday 12 December 2022 (12/12/2022)
34.7080
34.8610
34.9000
34.6820
34.7910
Friday 9 December 2022 (09/12/2022)
34.6950
34.6100
34.8500
34.4710
34.6605
Thursday 8 December 2022 (08/12/2022)
34.9000
34.7200
34.9200
32.7850
33.8525
Wednesday 7 December 2022 (07/12/2022)
35.0370
34.8900
35.1600
34.5790
34.8695
Tuesday 6 December 2022 (06/12/2022)
35.0440
35.0700
35.1400
34.7970
34.9685
Monday 5 December 2022 (05/12/2022)
34.6650
35.0500
35.0700
34.5600
34.8150
Friday 2 December 2022 (02/12/2022)
34.7800
34.7100
35.0200
34.3590
34.6895
Thursday 1 December 2022 (01/12/2022)
35.0670
34.7900
35.0970
34.2220
34.6595

November

Wednesday 30 November 2022 (30/11/2022)
35.4170
35.0700
35.5300
35.0190
35.2745
Tuesday 29 November 2022 (29/11/2022)
35.7840
35.4300
35.8300
35.0620
35.4460
Monday 28 November 2022 (28/11/2022)
35.9530
35.7800
36.0670
35.1700
35.6185
Friday 25 November 2022 (25/11/2022)
35.7790
35.6800
35.9900
35.3890
35.6895
Thursday 24 November 2022 (24/11/2022)
35.9460
35.8000
36.0500
35.6140
35.8320
Wednesday 23 November 2022 (23/11/2022)
36.0800
35.9670
36.2900
35.7360
36.0130
Tuesday 22 November 2022 (22/11/2022)
36.3000
36.0900
36.3000
36.0200
36.1600
Monday 21 November 2022 (21/11/2022)
35.7540
36.2850
36.3300
35.7430
36.0365
Friday 18 November 2022 (18/11/2022)
35.8420
35.8000
35.9000
35.5240
35.7120
Thursday 17 November 2022 (17/11/2022)
35.8100
35.8500
36.0200
35.6470
35.8335
Wednesday 16 November 2022 (16/11/2022)
35.5430
35.8020
35.8210
35.4240
35.6225
Tuesday 15 November 2022 (15/11/2022)
35.6800
35.5430
35.7500
34.8390
35.2945
Monday 14 November 2022 (14/11/2022)
36.0180
35.6620
36.0230
35.6260
35.8245
Friday 11 November 2022 (11/11/2022)
36.1700
35.9200
36.1900
35.6630
35.9265
Thursday 10 November 2022 (10/11/2022)
36.8550
36.1600
36.9800
36.0330
36.5065
Wednesday 9 November 2022 (09/11/2022)
36.9120
36.8600
36.9800
36.6360
36.8080
Tuesday 8 November 2022 (08/11/2022)
37.2750
36.9100
37.4000
36.7440
37.0720
Monday 7 November 2022 (07/11/2022)
37.4320
37.2800
37.5000
37.1070
37.3035
Friday 4 November 2022 (04/11/2022)
38.0100
37.2000
38.0200
36.3980
37.2090
Thursday 3 November 2022 (03/11/2022)
37.8400
38.0000
38.0600
37.6350
37.8475
Wednesday 2 November 2022 (02/11/2022)
37.7160
37.8500
37.8800
37.3290
37.6045
Tuesday 1 November 2022 (01/11/2022)
38.0500
37.7070
38.0700
37.5870
37.8285

October

Monday 31 October 2022 (31/10/2022)
37.8780
38.0600
38.1400
37.8780
38.0090
Friday 28 October 2022 (28/10/2022)
37.8000
36.8870
38.0200
36.8870
37.4535
Thursday 27 October 2022 (27/10/2022)
37.6610
37.7900
37.8800
37.3760
37.6280
Wednesday 26 October 2022 (26/10/2022)
37.9500
37.6900
38.1100
37.3630
37.7365
Tuesday 25 October 2022 (25/10/2022)
38.1330
37.9600
38.3400
37.6490
37.9945
Monday 24 October 2022 (24/10/2022)
38.0300
38.2200
38.2500
37.9400
38.0950
Friday 21 October 2022 (21/10/2022)
38.2180
36.4390
38.4100
36.4390
37.4245
Thursday 20 October 2022 (20/10/2022)
38.3000
38.2000
38.4600
37.2650
37.8625
Wednesday 19 October 2022 (19/10/2022)
38.1100
38.3100
38.3600
37.9350
38.1475
Tuesday 18 October 2022 (18/10/2022)
38.0680
38.0700
38.1700
37.9100
38.0400
Monday 17 October 2022 (17/10/2022)
38.2600
38.0900
38.3100
37.6380
37.9740
Friday 14 October 2022 (14/10/2022)
37.9050
38.2460
38.3200
37.4900
37.9050
Thursday 13 October 2022 (13/10/2022)
37.9050
38.0200
38.2900
37.5700
37.9300
Wednesday 12 October 2022 (12/10/2022)
38.0980
37.9000
38.2800
37.8250
38.0525
Tuesday 11 October 2022 (11/10/2022)
37.9700
38.0900
38.2100
37.8540
38.0320
Monday 10 October 2022 (10/10/2022)
37.5720
37.9800
38.0200
37.5460
37.7830
Friday 7 October 2022 (07/10/2022)
37.3540
37.5460
37.6500
37.0730
37.3615
Thursday 6 October 2022 (06/10/2022)
37.4190
37.3280
37.4700
36.8640
37.1670
Wednesday 5 October 2022 (05/10/2022)
37.4160
37.4300
37.6200
37.1500
37.3850
Tuesday 4 October 2022 (04/10/2022)
37.8000
37.4060
37.9600
37.3360
37.6480
Monday 3 October 2022 (03/10/2022)
37.8200
37.8000
38.1700
37.6030
37.8865

September

Friday 30 September 2022 (30/09/2022)
37.8610
37.7780
38.0300
37.2760
37.6530
Thursday 29 September 2022 (29/09/2022)
37.9200
37.8480
38.2900
37.3480
37.8190
Wednesday 28 September 2022 (28/09/2022)
37.9740
37.9090
38.4490
36.1570
37.3030
Tuesday 27 September 2022 (27/09/2022)
37.9510
37.9500
38.0000
37.8100
37.9050
Monday 26 September 2022 (26/09/2022)
37.5920
37.9600
37.9900
37.5310
37.7605
Friday 23 September 2022 (23/09/2022)
37.3650
36.9690
37.6100
36.9690
37.2895
Thursday 22 September 2022 (22/09/2022)
37.2120
37.3700
37.4500
37.1550
37.3025
Wednesday 21 September 2022 (21/09/2022)
37.0000
37.2200
37.2300
36.8820
37.0560
Tuesday 20 September 2022 (20/09/2022)
36.8820
36.9700
37.0900
36.8050
36.9475
Monday 19 September 2022 (19/09/2022)
36.7960
36.9000
37.0400
36.7330
36.8865
Friday 16 September 2022 (16/09/2022)
36.9600
36.7770
37.0900
36.6570
36.8735
Thursday 15 September 2022 (15/09/2022)
36.6280
36.9600
36.9800
36.5450
36.7625
Wednesday 14 September 2022 (14/09/2022)
36.5910
36.6380
36.7400
36.4480
36.5940
Tuesday 13 September 2022 (13/09/2022)
36.2700
36.6000
36.6700
36.1680
36.4190
Monday 12 September 2022 (12/09/2022)
36.3720
36.2600
36.5000
36.1870
36.3435
Friday 9 September 2022 (09/09/2022)
36.4090
35.9990
36.4300
35.9990
36.2145
Thursday 8 September 2022 (08/09/2022)
36.5220
36.4100
36.5400
36.3050
36.4225
Wednesday 7 September 2022 (07/09/2022)
36.7060
36.5300
36.8200
36.0970
36.4585
Tuesday 6 September 2022 (06/09/2022)
36.5400
36.6880
36.7300
36.3050
36.5175
Monday 5 September 2022 (05/09/2022)
36.6900
36.5400
36.8400
36.4350
36.6375
Friday 2 September 2022 (02/09/2022)
36.7620
36.6370
36.8500
36.5070
36.6785
Thursday 1 September 2022 (01/09/2022)
36.6340
36.7820
36.8300
36.4500
36.6400

August

Wednesday 31 August 2022 (31/08/2022)
36.4460
36.6200
36.6400
36.3100
36.4750
Tuesday 30 August 2022 (30/08/2022)
36.3560
36.4500
36.5200
36.2750
36.3975
Monday 29 August 2022 (29/08/2022)
36.2900
36.3300
36.4900
36.1700
36.3300
Friday 26 August 2022 (26/08/2022)
35.8400
36.1800
36.2300
35.7950
36.0125
Thursday 25 August 2022 (25/08/2022)
36.0600
35.8220
36.0800
35.6740
35.8770
Wednesday 24 August 2022 (24/08/2022)
36.0490
36.0490
36.2400
35.7140
35.9770
Tuesday 23 August 2022 (23/08/2022)
36.1130
36.0420
36.3300
35.4970
35.9135
Monday 22 August 2022 (22/08/2022)
35.7830
36.1200
36.1800
35.6850
35.9325
Friday 19 August 2022 (19/08/2022)
35.6440
35.6850
35.8100
35.4580
35.6340
Thursday 18 August 2022 (18/08/2022)
35.4800
35.6400
35.7240
35.3840
35.5540
Wednesday 17 August 2022 (17/08/2022)
35.3920
35.4700
35.5300
34.3320
34.9310
Tuesday 16 August 2022 (16/08/2022)
35.5600
35.3760
35.5800
34.9810
35.2805
Monday 15 August 2022 (15/08/2022)
35.2540
35.5500
35.5600
35.2290
35.3945
Friday 12 August 2022 (12/08/2022)
35.1480
34.6600
35.4000
34.6600
35.0300
Thursday 11 August 2022 (11/08/2022)
35.3450
35.2000
35.3900
34.5600
34.9750
Wednesday 10 August 2022 (10/08/2022)
35.3500
35.3300
35.6120
35.1570
35.3845
Tuesday 9 August 2022 (09/08/2022)
35.5250
35.3300
35.5500
35.2770
35.4135
Monday 8 August 2022 (08/08/2022)
35.7400
35.5300
35.8400
35.4130
35.6265
Friday 5 August 2022 (05/08/2022)
35.8150
35.7270
35.8700
35.5000
35.6850
Thursday 4 August 2022 (04/08/2022)
36.2480
35.8200
36.2600
35.7410
36.0005
Wednesday 3 August 2022 (03/08/2022)
36.2400
36.2400
36.3700
36.0800
36.2250
Tuesday 2 August 2022 (02/08/2022)
36.1320
36.2100
36.2400
35.9800
36.1100
Monday 1 August 2022 (01/08/2022)
36.2930
36.1300
36.3500
35.8770
36.1135

July

Friday 29 July 2022 (29/07/2022)
36.3960
35.9270
36.4830
35.9270
36.2050
Thursday 28 July 2022 (28/07/2022)
36.6690
36.3750
36.7600
36.3750
36.5675
Wednesday 27 July 2022 (27/07/2022)
36.7200
36.6690
36.8900
36.5110
36.7005
Tuesday 26 July 2022 (26/07/2022)
36.7040
36.6980
36.7400
36.6100
36.6750
Monday 25 July 2022 (25/07/2022)
36.6390
36.6560
36.7800
36.5550
36.6675
Friday 22 July 2022 (22/07/2022)
36.7520
35.7340
36.9000
35.7340
36.3170
Thursday 21 July 2022 (21/07/2022)
36.7170
36.7520
36.9500
36.5760
36.7630
Wednesday 20 July 2022 (20/07/2022)
36.6040
36.7200
36.7200
36.5460
36.6330
Tuesday 19 July 2022 (19/07/2022)
36.6650
36.5990
36.7400
36.5150
36.6275
Monday 18 July 2022 (18/07/2022)
36.5180
36.6700
36.6900
36.5040
36.5970
Friday 15 July 2022 (15/07/2022)
36.5480
36.5870
36.7300
36.4950
36.6125
Thursday 14 July 2022 (14/07/2022)
36.2700
36.5310
36.6700
36.1420
36.4060
Wednesday 13 July 2022 (13/07/2022)
36.2100
36.2710
36.3730
35.9300
36.1515
Tuesday 12 July 2022 (12/07/2022)
36.2330
36.1960
36.3700
36.1210
36.2455
Monday 11 July 2022 (11/07/2022)
35.8200
36.2320
36.2800
35.8150
36.0475
Friday 8 July 2022 (08/07/2022)
36.0170
35.8270
36.1300
35.7490
35.9395
Thursday 7 July 2022 (07/07/2022)
36.2000
36.0160
36.3540
35.9760
36.1650
Wednesday 6 July 2022 (06/07/2022)
35.9620
36.1560
36.2400
35.8650
36.0525
Tuesday 5 July 2022 (05/07/2022)
35.6980
35.9460
36.0000
35.6150
35.8075
Monday 4 July 2022 (04/07/2022)
35.5770
35.7030
35.7300
35.5680
35.6490
Friday 1 July 2022 (01/07/2022)
35.3230
35.5370
35.7000
35.2750
35.4875

June

Thursday 30 June 2022 (30/06/2022)
35.0770
35.3230
35.4000
35.0290
35.2145
Wednesday 29 June 2022 (29/06/2022)
35.1600
35.0300
35.2500
34.8640
35.0570
Tuesday 28 June 2022 (28/06/2022)
35.3600
35.1440
35.3910
35.0150
35.2030
Monday 27 June 2022 (27/06/2022)
35.4380
35.3590
35.4900
35.2800
35.3850
Friday 24 June 2022 (24/06/2022)
35.5070
35.4030
35.5700
35.3580
35.4640
Thursday 23 June 2022 (23/06/2022)
35.3490
35.5080
35.5300
35.2750
35.4025
Wednesday 22 June 2022 (22/06/2022)
35.3300
35.3500
35.5300
35.1650
35.3475
Tuesday 21 June 2022 (21/06/2022)
35.3100
35.2850
35.4400
35.1560
35.2980
Monday 20 June 2022 (20/06/2022)
35.2240
35.3040
35.3500
35.2050
35.2775
Friday 17 June 2022 (17/06/2022)
34.9720
35.2070
35.3000
34.9540
35.1270
Thursday 16 June 2022 (16/06/2022)
34.8300
35.0100
35.1800
34.7830
34.9815
Wednesday 15 June 2022 (15/06/2022)
35.0270
34.7750
35.1300
34.5710
34.8505
Tuesday 14 June 2022 (14/06/2022)
34.8890
35.0080
35.0500
34.8750
34.9625
Monday 13 June 2022 (13/06/2022)
34.8100
34.8440
34.9500
34.7150
34.8325
Friday 10 June 2022 (10/06/2022)
34.5670
34.6880
34.8300
34.5150
34.6725
Thursday 9 June 2022 (09/06/2022)
34.4890
34.5780
34.5900
34.4050
34.4975
Wednesday 8 June 2022 (08/06/2022)
34.4210
34.4800
34.5420
34.3650
34.4535
Tuesday 7 June 2022 (07/06/2022)
34.4320
34.4060
34.5000
34.3550
34.4275
Monday 6 June 2022 (06/06/2022)
34.3500
34.4150
34.4600
34.2350
34.3475
Friday 3 June 2022 (03/06/2022)
34.2410
34.2680
34.3800
33.9770
34.1785
Thursday 2 June 2022 (02/06/2022)
34.3510
34.2370
34.4300
34.1510
34.2905
Wednesday 1 June 2022 (01/06/2022)
34.2940
34.3630
34.3900
34.2250
34.3075

May

Tuesday 31 May 2022 (31/05/2022)
34.0880
34.2310
34.3600
34.0560
34.2080
Monday 30 May 2022 (30/05/2022)
34.0770
34.0880
34.1300
33.9720
34.0510
Friday 27 May 2022 (27/05/2022)
34.2280
34.0550
34.2400
33.8680
34.0540
Thursday 26 May 2022 (26/05/2022)
34.2470
34.2170
34.3400
34.0910
34.2155
Wednesday 25 May 2022 (25/05/2022)
34.0950
34.2300
34.3600
34.0720
34.2160
Tuesday 24 May 2022 (24/05/2022)
34.1600
34.0940
34.2700
34.0050
34.1375
Monday 23 May 2022 (23/05/2022)
34.3600
34.1470
34.3700
33.9940
34.1820
Friday 20 May 2022 (20/05/2022)
34.4460
34.1970
34.5000
34.1970
34.3485
Thursday 19 May 2022 (19/05/2022)
34.6300
34.4450
34.6700
34.2100
34.4400
Wednesday 18 May 2022 (18/05/2022)
34.5100
34.5730
34.6800
34.4350
34.5575
Tuesday 17 May 2022 (17/05/2022)
34.6990
34.4780
34.7200
34.4350
34.5775
Monday 16 May 2022 (16/05/2022)
34.6490
34.7010
34.8500
34.5390
34.6945
Friday 13 May 2022 (13/05/2022)
34.7500
34.6650
34.8000
34.4560
34.6280
Thursday 12 May 2022 (12/05/2022)
34.6260
34.7400
34.7600
34.5930
34.6765
Wednesday 11 May 2022 (11/05/2022)
34.6300
34.6270
34.7100
34.5050
34.6075
Tuesday 10 May 2022 (10/05/2022)
34.6020
34.6500
34.6500
34.4550
34.5525
Monday 9 May 2022 (09/05/2022)
34.3610
34.5750
34.6400
34.3610
34.5005
Friday 6 May 2022 (06/05/2022)
34.2690
34.3300
34.4400
34.2550
34.3475
Thursday 5 May 2022 (05/05/2022)
34.0380
34.2770
34.4100
33.9550
34.1825
Wednesday 4 May 2022 (04/05/2022)
34.3340
34.0330
34.3800
33.9550
34.1675
Tuesday 3 May 2022 (03/05/2022)
34.4800
34.3170
34.5400
34.2650
34.4025
Monday 2 May 2022 (02/05/2022)
34.1910
34.4620
34.4900
34.1910
34.3405

April

Friday 29 April 2022 (29/04/2022)
34.4400
34.2080
34.4400
33.9950
34.2175
Thursday 28 April 2022 (28/04/2022)
34.3540
34.4340
34.4900
34.3400
34.4150
Wednesday 27 April 2022 (27/04/2022)
34.2800
34.3490
34.4000
34.2130
34.3065
Tuesday 26 April 2022 (26/04/2022)
34.0750
34.2790
34.3200
33.9850
34.1525
Monday 25 April 2022 (25/04/2022)
33.9600
34.0610
34.1500
33.9000
34.0250
Friday 22 April 2022 (22/04/2022)
33.8880
33.8820
33.9900
33.8200
33.9050
Thursday 21 April 2022 (21/04/2022)
33.7810
33.8960
33.9000
33.7250
33.8125
Wednesday 20 April 2022 (20/04/2022)
33.7720
33.7810
33.8900
33.6850
33.7875
Tuesday 19 April 2022 (19/04/2022)
33.6920
33.7730
33.8100
33.6350
33.7225
Monday 18 April 2022 (18/04/2022)
33.6200
33.6940
33.7300
33.5990
33.6645
Friday 15 April 2022 (15/04/2022)
33.6430
33.2820
33.7100
33.2820
33.4960
Thursday 14 April 2022 (14/04/2022)
33.4680
33.6600
33.7100
33.4390
33.5745
Wednesday 13 April 2022 (13/04/2022)
33.5020
33.4500
33.5700
33.4150
33.4925
Tuesday 12 April 2022 (12/04/2022)
33.6300
33.5470
33.7000
33.4450
33.5725
Monday 11 April 2022 (11/04/2022)
33.5460
33.6080
33.6700
33.5230
33.5965
Friday 8 April 2022 (08/04/2022)
33.4800
33.5580
33.6500
33.4660
33.5580
Thursday 7 April 2022 (07/04/2022)
33.5720
33.4860
33.6100
33.3450
33.4775
Wednesday 6 April 2022 (06/04/2022)
33.5470
33.5360
33.6400
33.4950
33.5675
Tuesday 5 April 2022 (05/04/2022)
33.4500
33.5470
33.5600
33.3250
33.4425
Monday 4 April 2022 (04/04/2022)
33.4800
33.4360
33.5500
33.3950
33.4725
Friday 1 April 2022 (01/04/2022)
33.2530
33.4880
33.5200
33.2470
33.3835

March

Thursday 31 March 2022 (31/03/2022)
33.3190
33.2500
33.4000
33.1410
33.2705
Wednesday 30 March 2022 (30/03/2022)
33.4910
33.3180
33.5600
33.2310
33.3955
Tuesday 29 March 2022 (29/03/2022)
33.7800
33.4930
33.7840
33.4180
33.6010
Monday 28 March 2022 (28/03/2022)
33.6350
33.7840
33.7940
33.5700
33.6820
Friday 25 March 2022 (25/03/2022)
33.5220
33.5150
33.6100
33.3750
33.4925
Thursday 24 March 2022 (24/03/2022)
33.6260
33.5220
33.7110
33.4650
33.5880
Wednesday 23 March 2022 (23/03/2022)
33.4670
33.5970
33.6800
33.3950
33.5375
Tuesday 22 March 2022 (22/03/2022)
33.5820
33.4660
33.7100
33.4030
33.5565
Monday 21 March 2022 (21/03/2022)
33.3110
33.5800
33.5800
33.3000
33.4400
Friday 18 March 2022 (18/03/2022)
33.2170
33.2650
33.3900
33.1850
33.2875
Thursday 17 March 2022 (17/03/2022)
33.3420
33.2010
33.4000
33.1350
33.2675
Wednesday 16 March 2022 (16/03/2022)
33.4960
33.3410
33.5400
33.2180
33.3790
Tuesday 15 March 2022 (15/03/2022)
33.4330
33.5100
33.5700
33.4020
33.4860
Monday 14 March 2022 (14/03/2022)
33.2630
33.3940
33.4700
33.1100
33.2900
Friday 11 March 2022 (11/03/2022)
33.1230
33.3110
33.3500
33.0950
33.2225
Thursday 10 March 2022 (10/03/2022)
32.9680
33.1230
33.1700
32.9490
33.0595
Wednesday 9 March 2022 (09/03/2022)
33.1860
32.9730
33.2300
32.9210
33.0755
Tuesday 8 March 2022 (08/03/2022)
33.0030
33.2030
33.2300
32.9450
33.0875
Monday 7 March 2022 (07/03/2022)
32.6910
33.0210
33.0600
32.6590
32.8595
Friday 4 March 2022 (04/03/2022)
32.5580
32.6590
32.7400
32.4090
32.5745
Thursday 3 March 2022 (03/03/2022)
32.4750
32.5570
32.6400
32.3760
32.5080
Wednesday 2 March 2022 (02/03/2022)
32.7260
32.4750
32.7600
32.3190
32.5395
Tuesday 1 March 2022 (01/03/2022)
32.6300
32.7250
32.7500
32.4950
32.6225

February

Monday 28 February 2022 (28/02/2022)
32.6920
32.6480
32.7720
32.4190
32.5955
Friday 25 February 2022 (25/02/2022)
32.5200
32.3800
32.6200
32.3800
32.5000
Thursday 24 February 2022 (24/02/2022)
32.2700
32.4950
32.8900
32.2470
32.5685
Wednesday 23 February 2022 (23/02/2022)
32.4160
32.2630
32.4800
32.1120
32.2960
Tuesday 22 February 2022 (22/02/2022)
32.2580
32.4100
32.4700
32.1500
32.3100
Monday 21 February 2022 (21/02/2022)
32.1360
32.2700
32.2800
32.0800
32.1800
Friday 18 February 2022 (18/02/2022)
32.1100
32.1290
32.1900
32.0550
32.1225
Thursday 17 February 2022 (17/02/2022)
32.2730
32.1030
32.2900
31.9520
32.1210
Wednesday 16 February 2022 (16/02/2022)
32.3470
32.2880
32.4400
32.0830
32.2615
Tuesday 15 February 2022 (15/02/2022)
32.4270
32.3430
32.4500
32.2200
32.3350
Monday 14 February 2022 (14/02/2022)
32.6870
32.4240
32.7000
32.2990
32.4995
Friday 11 February 2022 (11/02/2022)
32.7130
32.6890
32.7800
32.5700
32.6750
Thursday 10 February 2022 (10/02/2022)
32.6870
32.7170
32.7700
32.3150
32.5425
Wednesday 9 February 2022 (09/02/2022)
32.8600
32.7080
32.9300
32.5220
32.7260
Tuesday 8 February 2022 (08/02/2022)
32.9420
32.8580
33.0330
32.6500
32.8415
Monday 7 February 2022 (07/02/2022)
32.9350
32.9620
33.0900
32.7290
32.9095
Friday 4 February 2022 (04/02/2022)
33.0730
32.9490
33.1100
32.7420
32.9260
Thursday 3 February 2022 (03/02/2022)
33.1300
33.0740
33.1900
33.0230
33.1065
Wednesday 2 February 2022 (02/02/2022)
33.1710
33.1140
33.2500
32.9560
33.1030
Tuesday 1 February 2022 (01/02/2022)
33.1940
33.1800
33.2790
32.9780
33.1285

January

Monday 31 January 2022 (31/01/2022)
33.4000
33.1950
33.4700
32.9610
33.2155
Friday 28 January 2022 (28/01/2022)
33.2900
33.3790
33.4600
33.1750
33.3175
Thursday 27 January 2022 (27/01/2022)
33.1050
33.2850
33.3200
33.0200
33.1700
Wednesday 26 January 2022 (26/01/2022)
33.0100
33.1050
33.1700
32.8750
33.0225
Tuesday 25 January 2022 (25/01/2022)
32.9920
33.0020
33.0900
32.7850
32.9375
Monday 24 January 2022 (24/01/2022)
32.9520
32.9930
33.0900
32.8090
32.9495
Friday 21 January 2022 (21/01/2022)
32.9200
32.8870
33.0800
32.7910
32.9355
Thursday 20 January 2022 (20/01/2022)
32.9040
32.9100
33.0920
32.5890
32.8405
Wednesday 19 January 2022 (19/01/2022)
33.0950
32.9240
33.2400
32.6920
32.9660
Tuesday 18 January 2022 (18/01/2022)
33.0800
33.0900
33.1400
32.8350
32.9875
Monday 17 January 2022 (17/01/2022)
33.1700
33.0870
33.3420
32.7910
33.0665
Friday 14 January 2022 (14/01/2022)
33.2020
33.1480
33.2700
32.9420
33.1060
Thursday 13 January 2022 (13/01/2022)
33.2600
33.2190
33.3400
33.0300
33.1850
Wednesday 12 January 2022 (12/01/2022)
33.3020
33.2570
33.4600
33.0780
33.2690
Tuesday 11 January 2022 (11/01/2022)
33.6180
33.2990
33.6200
33.0570
33.3385
Monday 10 January 2022 (10/01/2022)
33.5890
33.6180
33.7400
33.3980
33.5690
Friday 7 January 2022 (07/01/2022)
33.5500
33.6200
33.7300
33.3550
33.5425
Thursday 6 January 2022 (06/01/2022)
33.2480
33.5530
33.5900
33.1850
33.3875
Wednesday 5 January 2022 (05/01/2022)
33.2430
33.2410
33.2800
32.9420
33.1110
Tuesday 4 January 2022 (04/01/2022)
33.2430
33.2410
33.3600
33.0530
33.2065
Monday 3 January 2022 (03/01/2022)
33.1250
33.1800
33.3600
32.9210
33.1405