U.S. Dollar-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily USD/THB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 38.46, reached on 20/10/2022

The lowest level of 2022 was 31.952 reached 17/02/2022

The average level of 2022 was 35.0006

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/THB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
34.6027
34.6273
34.6882
34.5079
34.5981
Thursday 29 December 2022 (29/12/2022)
34.7941
34.6045
34.7941
34.5763
34.6852
Wednesday 28 December 2022 (28/12/2022)
34.6363
34.7963
34.8072
34.6000
34.7036
Tuesday 27 December 2022 (27/12/2022)
34.7162
34.6376
34.7162
34.5688
34.6425
Monday 26 December 2022 (26/12/2022)
34.8088
34.7167
34.8088
34.6895
34.7492
Friday 23 December 2022 (23/12/2022)
34.8929
34.8121
34.9254
34.6666
34.7960
Thursday 22 December 2022 (22/12/2022)
34.6848
34.8865
34.9284
34.5970
34.7627
Wednesday 21 December 2022 (21/12/2022)
34.6696
34.6852
34.8798
34.6277
34.7538
Tuesday 20 December 2022 (20/12/2022)
34.8287
34.6691
35.0284
34.6428
34.8356
Monday 19 December 2022 (19/12/2022)
34.8495
34.8286
34.9033
34.7357
34.8195
Friday 16 December 2022 (16/12/2022)
35.0800
32.3190
35.1500
32.3190
33.7345
Thursday 15 December 2022 (15/12/2022)
34.5130
35.0800
35.1300
34.5100
34.8200
Wednesday 14 December 2022 (14/12/2022)
34.5800
34.5120
34.6500
33.9940
34.3220
Tuesday 13 December 2022 (13/12/2022)
34.8520
34.5840
34.8700
33.5390
34.2045
Monday 12 December 2022 (12/12/2022)
34.7080
34.8610
34.9000
34.6820
34.7910
Friday 9 December 2022 (09/12/2022)
34.6950
34.6100
34.8500
34.4710
34.6605
Thursday 8 December 2022 (08/12/2022)
34.9000
34.7200
34.9200
32.7850
33.8525
Wednesday 7 December 2022 (07/12/2022)
35.0370
34.8900
35.1600
34.5790
34.8695
Tuesday 6 December 2022 (06/12/2022)
35.0440
35.0700
35.1400
34.7970
34.9685
Monday 5 December 2022 (05/12/2022)
34.6650
35.0500
35.0700
34.5600
34.8150
Friday 2 December 2022 (02/12/2022)
34.7800
34.7100
35.0200
34.3590
34.6895
Thursday 1 December 2022 (01/12/2022)
35.0670
34.7900
35.0970
34.2220
34.6595

November

Wednesday 30 November 2022 (30/11/2022)
35.4170
35.0700
35.5300
35.0190
35.2745
Tuesday 29 November 2022 (29/11/2022)
35.7840
35.4300
35.8300
35.0620
35.4460
Monday 28 November 2022 (28/11/2022)
35.9530
35.7800
36.0670
35.1700
35.6185
Friday 25 November 2022 (25/11/2022)
35.7790
35.6800
35.9900
35.3890
35.6895
Thursday 24 November 2022 (24/11/2022)
35.9460
35.8000
36.0500
35.6140
35.8320
Wednesday 23 November 2022 (23/11/2022)
36.0800
35.9670
36.2900
35.7360
36.0130
Tuesday 22 November 2022 (22/11/2022)
36.3000
36.0900
36.3000
36.0200
36.1600
Monday 21 November 2022 (21/11/2022)
35.7540
36.2850
36.3300
35.7430
36.0365
Friday 18 November 2022 (18/11/2022)
35.8420
35.8000
35.9000
35.5240
35.7120
Thursday 17 November 2022 (17/11/2022)
35.8100
35.8500
36.0200
35.6470
35.8335
Wednesday 16 November 2022 (16/11/2022)
35.5430
35.8020
35.8210
35.4240
35.6225
Tuesday 15 November 2022 (15/11/2022)
35.6800
35.5430
35.7500
34.8390
35.2945
Monday 14 November 2022 (14/11/2022)
36.0180
35.6620
36.0230
35.6260
35.8245
Friday 11 November 2022 (11/11/2022)
36.1700
35.9200
36.1900
35.6630
35.9265
Thursday 10 November 2022 (10/11/2022)
36.8550
36.1600
36.9800
36.0330
36.5065
Wednesday 9 November 2022 (09/11/2022)
36.9120
36.8600
36.9800
36.6360
36.8080
Tuesday 8 November 2022 (08/11/2022)
37.2750
36.9100
37.4000
36.7440
37.0720
Monday 7 November 2022 (07/11/2022)
37.4320
37.2800
37.5000
37.1070
37.3035
Friday 4 November 2022 (04/11/2022)
38.0100
37.2000
38.0200
36.3980
37.2090
Thursday 3 November 2022 (03/11/2022)
37.8400
38.0000
38.0600
37.6350
37.8475
Wednesday 2 November 2022 (02/11/2022)
37.7160
37.8500
37.8800
37.3290
37.6045
Tuesday 1 November 2022 (01/11/2022)
38.0500
37.7070
38.0700
37.5870
37.8285

October

Monday 31 October 2022 (31/10/2022)
37.8780
38.0600
38.1400
37.8780
38.0090
Friday 28 October 2022 (28/10/2022)
37.8000
36.8870
38.0200
36.8870
37.4535
Thursday 27 October 2022 (27/10/2022)
37.6610
37.7900
37.8800
37.3760
37.6280
Wednesday 26 October 2022 (26/10/2022)
37.9500
37.6900
38.1100
37.3630
37.7365
Tuesday 25 October 2022 (25/10/2022)
38.1330
37.9600
38.3400
37.6490
37.9945
Monday 24 October 2022 (24/10/2022)
38.0300
38.2200
38.2500
37.9400
38.0950
Friday 21 October 2022 (21/10/2022)
38.2180
36.4390
38.4100
36.4390
37.4245
Thursday 20 October 2022 (20/10/2022)
38.3000
38.2000
38.4600
37.2650
37.8625
Wednesday 19 October 2022 (19/10/2022)
38.1100
38.3100
38.3600
37.9350
38.1475
Tuesday 18 October 2022 (18/10/2022)
38.0680
38.0700
38.1700
37.9100
38.0400
Monday 17 October 2022 (17/10/2022)
38.2600
38.0900
38.3100
37.6380
37.9740
Friday 14 October 2022 (14/10/2022)
37.9050
38.2460
38.3200
37.4900
37.9050
Thursday 13 October 2022 (13/10/2022)
37.9050
38.0200
38.2900
37.5700
37.9300
Wednesday 12 October 2022 (12/10/2022)
38.0980
37.9000
38.2800
37.8250
38.0525
Tuesday 11 October 2022 (11/10/2022)
37.9700
38.0900
38.2100
37.8540
38.0320
Monday 10 October 2022 (10/10/2022)
37.5720
37.9800
38.0200
37.5460
37.7830
Friday 7 October 2022 (07/10/2022)
37.3540
37.5460
37.6500
37.0730
37.3615
Thursday 6 October 2022 (06/10/2022)
37.4190
37.3280
37.4700
36.8640
37.1670
Wednesday 5 October 2022 (05/10/2022)
37.4160
37.4300
37.6200
37.1500
37.3850
Tuesday 4 October 2022 (04/10/2022)
37.8000
37.4060
37.9600
37.3360
37.6480
Monday 3 October 2022 (03/10/2022)
37.8200
37.8000
38.1700
37.6030
37.8865

September

Friday 30 September 2022 (30/09/2022)
37.8610
37.7780
38.0300
37.2760
37.6530
Thursday 29 September 2022 (29/09/2022)
37.9200
37.8480
38.2900
37.3480
37.8190
Wednesday 28 September 2022 (28/09/2022)
37.9740
37.9090
38.4490
36.1570
37.3030
Tuesday 27 September 2022 (27/09/2022)
37.9510
37.9500
38.0000
37.8100
37.9050
Monday 26 September 2022 (26/09/2022)
37.5920
37.9600
37.9900
37.5310
37.7605
Friday 23 September 2022 (23/09/2022)
37.3650
36.9690
37.6100
36.9690
37.2895
Thursday 22 September 2022 (22/09/2022)
37.2120
37.3700
37.4500
37.1550
37.3025
Wednesday 21 September 2022 (21/09/2022)
37.0000
37.2200
37.2300
36.8820
37.0560
Tuesday 20 September 2022 (20/09/2022)
36.8820
36.9700
37.0900
36.8050
36.9475
Monday 19 September 2022 (19/09/2022)
36.7960
36.9000
37.0400
36.7330
36.8865
Friday 16 September 2022 (16/09/2022)
36.9600
36.7770
37.0900
36.6570
36.8735
Thursday 15 September 2022 (15/09/2022)
36.6280
36.9600
36.9800
36.5450
36.7625
Wednesday 14 September 2022 (14/09/2022)
36.5910
36.6380
36.7400
36.4480
36.5940
Tuesday 13 September 2022 (13/09/2022)
36.2700
36.6000
36.6700
36.1680
36.4190
Monday 12 September 2022 (12/09/2022)
36.3720
36.2600
36.5000
36.1870
36.3435
Friday 9 September 2022 (09/09/2022)
36.4090
35.9990
36.4300
35.9990
36.2145
Thursday 8 September 2022 (08/09/2022)
36.5220
36.4100
36.5400
36.3050
36.4225
Wednesday 7 September 2022 (07/09/2022)
36.7060
36.5300
36.8200
36.0970
36.4585
Tuesday 6 September 2022 (06/09/2022)
36.5400
36.6880
36.7300
36.3050
36.5175
Monday 5 September 2022 (05/09/2022)
36.6900
36.5400
36.8400
36.4350
36.6375
Friday 2 September 2022 (02/09/2022)
36.7620
36.6370
36.8500
36.5070
36.6785
Thursday 1 September 2022 (01/09/2022)
36.6340
36.7820
36.8300
36.4500
36.6400

August

Wednesday 31 August 2022 (31/08/2022)
36.4460
36.6200
36.6400
36.3100
36.4750
Tuesday 30 August 2022 (30/08/2022)
36.3560
36.4500
36.5200
36.2750
36.3975
Monday 29 August 2022 (29/08/2022)
36.2900
36.3300
36.4900
36.1700
36.3300
Friday 26 August 2022 (26/08/2022)
35.8400
36.1800
36.2300
35.7950
36.0125
Thursday 25 August 2022 (25/08/2022)
36.0600
35.8220
36.0800
35.6740
35.8770
Wednesday 24 August 2022 (24/08/2022)
36.0490
36.0490
36.2400
35.7140
35.9770
Tuesday 23 August 2022 (23/08/2022)
36.1130
36.0420
36.3300
35.4970
35.9135
Monday 22 August 2022 (22/08/2022)
35.7830
36.1200
36.1800
35.6850
35.9325
Friday 19 August 2022 (19/08/2022)
35.6440
35.6850
35.8100
35.4580
35.6340
Thursday 18 August 2022 (18/08/2022)
35.4800
35.6400
35.7240
35.3840
35.5540
Wednesday 17 August 2022 (17/08/2022)
35.3920
35.4700
35.5300
34.3320
34.9310
Tuesday 16 August 2022 (16/08/2022)
35.5600
35.3760
35.5800
34.9810
35.2805
Monday 15 August 2022 (15/08/2022)
35.2540
35.5500
35.5600
35.2290
35.3945
Friday 12 August 2022 (12/08/2022)
35.1480
34.6600
35.4000
34.6600
35.0300
Thursday 11 August 2022 (11/08/2022)
35.3450
35.2000
35.3900
34.5600
34.9750
Wednesday 10 August 2022 (10/08/2022)
35.3500
35.3300
35.6120
35.1570
35.3845
Tuesday 9 August 2022 (09/08/2022)
35.5250
35.3300
35.5500
35.2770
35.4135
Monday 8 August 2022 (08/08/2022)
35.7400
35.5300
35.8400
35.4130
35.6265
Friday 5 August 2022 (05/08/2022)
35.8150
35.7270
35.8700
35.5000
35.6850
Thursday 4 August 2022 (04/08/2022)
36.2480
35.8200
36.2600
35.7410
36.0005
Wednesday 3 August 2022 (03/08/2022)
36.2400
36.2400
36.3700
36.0800
36.2250
Tuesday 2 August 2022 (02/08/2022)
36.1320
36.2100
36.2400
35.9800
36.1100
Monday 1 August 2022 (01/08/2022)
36.2930
36.1300
36.3500
35.8770
36.1135

July

Friday 29 July 2022 (29/07/2022)
36.3960
35.9270
36.4830
35.9270
36.2050
Thursday 28 July 2022 (28/07/2022)
36.6690
36.3750
36.7600
36.3750
36.5675
Wednesday 27 July 2022 (27/07/2022)
36.7200
36.6690
36.8900
36.5110
36.7005
Tuesday 26 July 2022 (26/07/2022)
36.7040
36.6980
36.7400
36.6100
36.6750
Monday 25 July 2022 (25/07/2022)
36.6390
36.6560
36.7800
36.5550
36.6675
Friday 22 July 2022 (22/07/2022)
36.7520
35.7340
36.9000
35.7340
36.3170
Thursday 21 July 2022 (21/07/2022)
36.7170
36.7520
36.9500
36.5760
36.7630
Wednesday 20 July 2022 (20/07/2022)
36.6040
36.7200
36.7200
36.5460
36.6330
Tuesday 19 July 2022 (19/07/2022)
36.6650
36.5990
36.7400
36.5150
36.6275
Monday 18 July 2022 (18/07/2022)
36.5180
36.6700
36.6900
36.5040
36.5970
Friday 15 July 2022 (15/07/2022)
36.5480
36.5870
36.7300
36.4950
36.6125
Thursday 14 July 2022 (14/07/2022)
36.2700
36.5310
36.6700
36.1420
36.4060
Wednesday 13 July 2022 (13/07/2022)
36.2100
36.2710
36.3730
35.9300
36.1515
Tuesday 12 July 2022 (12/07/2022)
36.2330
36.1960
36.3700
36.1210
36.2455
Monday 11 July 2022 (11/07/2022)
35.8200
36.2320
36.2800
35.8150
36.0475
Friday 8 July 2022 (08/07/2022)
36.0170
35.8270
36.1300
35.7490
35.9395
Thursday 7 July 2022 (07/07/2022)
36.2000
36.0160
36.3540
35.9760
36.1650
Wednesday 6 July 2022 (06/07/2022)
35.9620
36.1560
36.2400
35.8650
36.0525
Tuesday 5 July 2022 (05/07/2022)
35.6980
35.9460
36.0000
35.6150
35.8075
Monday 4 July 2022 (04/07/2022)
35.5770
35.7030
35.7300
35.5680
35.6490
Friday 1 July 2022 (01/07/2022)
35.3230
35.5370
35.7000
35.2750
35.4875

June

Thursday 30 June 2022 (30/06/2022)
35.0770
35.3230
35.4000
35.0290
35.2145
Wednesday 29 June 2022 (29/06/2022)
35.1600
35.0300
35.2500
34.8640
35.0570
Tuesday 28 June 2022 (28/06/2022)
35.3600
35.1440
35.3910
35.0150
35.2030
Monday 27 June 2022 (27/06/2022)
35.4380
35.3590
35.4900
35.2800
35.3850
Friday 24 June 2022 (24/06/2022)
35.5070
35.4030
35.5700
35.3580
35.4640
Thursday 23 June 2022 (23/06/2022)
35.3490
35.5080
35.5300
35.2750
35.4025
Wednesday 22 June 2022 (22/06/2022)
35.3300
35.3500
35.5300
35.1650
35.3475
Tuesday 21 June 2022 (21/06/2022)
35.3100
35.2850
35.4400
35.1560
35.2980
Monday 20 June 2022 (20/06/2022)
35.2240
35.3040
35.3500
35.2050
35.2775
Friday 17 June 2022 (17/06/2022)
34.9720
35.2070
35.3000
34.9540
35.1270
Thursday 16 June 2022 (16/06/2022)
34.8300
35.0100
35.1800
34.7830
34.9815
Wednesday 15 June 2022 (15/06/2022)
35.0270
34.7750
35.1300
34.5710
34.8505
Tuesday 14 June 2022 (14/06/2022)
34.8890
35.0080
35.0500
34.8750
34.9625
Monday 13 June 2022 (13/06/2022)
34.8100
34.8440
34.9500
34.7150
34.8325
Friday 10 June 2022 (10/06/2022)
34.5670
34.6880
34.8300
34.5150
34.6725
Thursday 9 June 2022 (09/06/2022)
34.4890
34.5780
34.5900
34.4050
34.4975
Wednesday 8 June 2022 (08/06/2022)
34.4210
34.4800
34.5420
34.3650
34.4535
Tuesday 7 June 2022 (07/06/2022)
34.4320
34.4060
34.5000
34.3550
34.4275
Monday 6 June 2022 (06/06/2022)
34.3500
34.4150
34.4600
34.2350
34.3475
Friday 3 June 2022 (03/06/2022)
34.2410
34.2680
34.3800
33.9770
34.1785
Thursday 2 June 2022 (02/06/2022)
34.3510
34.2370
34.4300
34.1510
34.2905
Wednesday 1 June 2022 (01/06/2022)
34.2940
34.3630
34.3900
34.2250
34.3075

May

Tuesday 31 May 2022 (31/05/2022)
34.0880
34.2310
34.3600
34.0560
34.2080
Monday 30 May 2022 (30/05/2022)
34.0770
34.0880
34.1300
33.9720
34.0510
Friday 27 May 2022 (27/05/2022)
34.2280
34.0550
34.2400
33.8680
34.0540
Thursday 26 May 2022 (26/05/2022)
34.2470
34.2170
34.3400
34.0910
34.2155
Wednesday 25 May 2022 (25/05/2022)
34.0950
34.2300
34.3600
34.0720
34.2160
Tuesday 24 May 2022 (24/05/2022)
34.1600
34.0940
34.2700
34.0050
34.1375
Monday 23 May 2022 (23/05/2022)
34.3600
34.1470
34.3700
33.9940
34.1820
Friday 20 May 2022 (20/05/2022)
34.4460
34.1970
34.5000
34.1970
34.3485
Thursday 19 May 2022 (19/05/2022)
34.6300
34.4450
34.6700
34.2100
34.4400
Wednesday 18 May 2022 (18/05/2022)
34.5100
34.5730
34.6800
34.4350
34.5575
Tuesday 17 May 2022 (17/05/2022)
34.6990
34.4780
34.7200
34.4350
34.5775
Monday 16 May 2022 (16/05/2022)
34.6490
34.7010
34.8500
34.5390
34.6945
Friday 13 May 2022 (13/05/2022)
34.7500
34.6650
34.8000
34.4560
34.6280
Thursday 12 May 2022 (12/05/2022)
34.6260
34.7400
34.7600
34.5930
34.6765
Wednesday 11 May 2022 (11/05/2022)
34.6300
34.6270
34.7100
34.5050
34.6075
Tuesday 10 May 2022 (10/05/2022)
34.6020
34.6500
34.6500
34.4550
34.5525
Monday 9 May 2022 (09/05/2022)
34.3610
34.5750
34.6400
34.3610
34.5005
Friday 6 May 2022 (06/05/2022)
34.2690
34.3300
34.4400
34.2550
34.3475
Thursday 5 May 2022 (05/05/2022)
34.0380
34.2770
34.4100
33.9550
34.1825
Wednesday 4 May 2022 (04/05/2022)
34.3340
34.0330
34.3800
33.9550
34.1675
Tuesday 3 May 2022 (03/05/2022)
34.4800
34.3170
34.5400
34.2650
34.4025
Monday 2 May 2022 (02/05/2022)
34.1910
34.4620
34.4900
34.1910
34.3405

April

Friday 29 April 2022 (29/04/2022)
34.4400
34.2080
34.4400
33.9950
34.2175
Thursday 28 April 2022 (28/04/2022)
34.3540
34.4340
34.4900
34.3400
34.4150
Wednesday 27 April 2022 (27/04/2022)
34.2800
34.3490
34.4000
34.2130
34.3065
Tuesday 26 April 2022 (26/04/2022)
34.0750
34.2790
34.3200
33.9850
34.1525
Monday 25 April 2022 (25/04/2022)
33.9600
34.0610
34.1500
33.9000
34.0250
Friday 22 April 2022 (22/04/2022)
33.8880
33.8820
33.9900
33.8200
33.9050
Thursday 21 April 2022 (21/04/2022)
33.7810
33.8960
33.9000
33.7250
33.8125
Wednesday 20 April 2022 (20/04/2022)
33.7720
33.7810
33.8900
33.6850
33.7875
Tuesday 19 April 2022 (19/04/2022)
33.6920
33.7730
33.8100
33.6350
33.7225
Monday 18 April 2022 (18/04/2022)
33.6200
33.6940
33.7300
33.5990
33.6645
Friday 15 April 2022 (15/04/2022)
33.6430
33.2820
33.7100
33.2820
33.4960
Thursday 14 April 2022 (14/04/2022)
33.4680
33.6600
33.7100
33.4390
33.5745
Wednesday 13 April 2022 (13/04/2022)
33.5020
33.4500
33.5700
33.4150
33.4925
Tuesday 12 April 2022 (12/04/2022)
33.6300
33.5470
33.7000
33.4450
33.5725
Monday 11 April 2022 (11/04/2022)
33.5460
33.6080
33.6700
33.5230
33.5965
Friday 8 April 2022 (08/04/2022)
33.4800
33.5580
33.6500
33.4660
33.5580
Thursday 7 April 2022 (07/04/2022)
33.5720
33.4860
33.6100
33.3450
33.4775
Wednesday 6 April 2022 (06/04/2022)
33.5470
33.5360
33.6400
33.4950
33.5675
Tuesday 5 April 2022 (05/04/2022)
33.4500
33.5470
33.5600
33.3250
33.4425
Monday 4 April 2022 (04/04/2022)
33.4800
33.4360
33.5500
33.3950
33.4725
Friday 1 April 2022 (01/04/2022)
33.2530
33.4880
33.5200
33.2470
33.3835

March

Thursday 31 March 2022 (31/03/2022)
33.3190
33.2500
33.4000
33.1410
33.2705
Wednesday 30 March 2022 (30/03/2022)
33.4910
33.3180
33.5600
33.2310
33.3955
Tuesday 29 March 2022 (29/03/2022)
33.7800
33.4930
33.7840
33.4180
33.6010
Monday 28 March 2022 (28/03/2022)
33.6350
33.7840
33.7940
33.5700
33.6820
Friday 25 March 2022 (25/03/2022)
33.5220
33.5150
33.6100
33.3750
33.4925
Thursday 24 March 2022 (24/03/2022)
33.6260
33.5220
33.7110
33.4650
33.5880
Wednesday 23 March 2022 (23/03/2022)
33.4670
33.5970
33.6800
33.3950
33.5375
Tuesday 22 March 2022 (22/03/2022)
33.5820
33.4660
33.7100
33.4030
33.5565
Monday 21 March 2022 (21/03/2022)
33.3110
33.5800
33.5800
33.3000
33.4400
Friday 18 March 2022 (18/03/2022)
33.2170
33.2650
33.3900
33.1850
33.2875
Thursday 17 March 2022 (17/03/2022)
33.3420
33.2010
33.4000
33.1350
33.2675
Wednesday 16 March 2022 (16/03/2022)
33.4960
33.3410
33.5400
33.2180
33.3790
Tuesday 15 March 2022 (15/03/2022)
33.4330
33.5100
33.5700
33.4020
33.4860
Monday 14 March 2022 (14/03/2022)
33.2630
33.3940
33.4700
33.1100
33.2900
Friday 11 March 2022 (11/03/2022)
33.1230
33.3110
33.3500
33.0950
33.2225
Thursday 10 March 2022 (10/03/2022)
32.9680
33.1230
33.1700
32.9490
33.0595
Wednesday 9 March 2022 (09/03/2022)
33.1860
32.9730
33.2300
32.9210
33.0755
Tuesday 8 March 2022 (08/03/2022)
33.0030
33.2030
33.2300
32.9450
33.0875
Monday 7 March 2022 (07/03/2022)
32.6910
33.0210
33.0600
32.6590
32.8595
Friday 4 March 2022 (04/03/2022)
32.5580
32.6590
32.7400
32.4090
32.5745
Thursday 3 March 2022 (03/03/2022)
32.4750
32.5570
32.6400
32.3760
32.5080
Wednesday 2 March 2022 (02/03/2022)
32.7260
32.4750
32.7600
32.3190
32.5395
Tuesday 1 March 2022 (01/03/2022)
32.6300
32.7250
32.7500
32.4950
32.6225

February

Monday 28 February 2022 (28/02/2022)
32.6920
32.6480
32.7720
32.4190
32.5955
Friday 25 February 2022 (25/02/2022)
32.5200
32.3800
32.6200
32.3800
32.5000
Thursday 24 February 2022 (24/02/2022)
32.2700
32.4950
32.8900
32.2470
32.5685
Wednesday 23 February 2022 (23/02/2022)
32.4160
32.2630
32.4800
32.1120
32.2960
Tuesday 22 February 2022 (22/02/2022)
32.2580
32.4100
32.4700
32.1500
32.3100
Monday 21 February 2022 (21/02/2022)
32.1360
32.2700
32.2800
32.0800
32.1800
Friday 18 February 2022 (18/02/2022)
32.1100
32.1290
32.1900
32.0550
32.1225
Thursday 17 February 2022 (17/02/2022)
32.2730
32.1030
32.2900
31.9520
32.1210
Wednesday 16 February 2022 (16/02/2022)
32.3470
32.2880
32.4400
32.0830
32.2615
Tuesday 15 February 2022 (15/02/2022)
32.4270
32.3430
32.4500
32.2200
32.3350
Monday 14 February 2022 (14/02/2022)
32.6870
32.4240
32.7000
32.2990
32.4995
Friday 11 February 2022 (11/02/2022)
32.7130
32.6890
32.7800
32.5700
32.6750
Thursday 10 February 2022 (10/02/2022)
32.6870
32.7170
32.7700
32.3150
32.5425
Wednesday 9 February 2022 (09/02/2022)
32.8600
32.7080
32.9300
32.5220
32.7260
Tuesday 8 February 2022 (08/02/2022)
32.9420
32.8580
33.0330
32.6500
32.8415
Monday 7 February 2022 (07/02/2022)
32.9350
32.9620
33.0900
32.7290
32.9095
Friday 4 February 2022 (04/02/2022)
33.0730
32.9490
33.1100
32.7420
32.9260
Thursday 3 February 2022 (03/02/2022)
33.1300
33.0740
33.1900
33.0230
33.1065
Wednesday 2 February 2022 (02/02/2022)
33.1710
33.1140
33.2500
32.9560
33.1030
Tuesday 1 February 2022 (01/02/2022)
33.1940
33.1800
33.2790
32.9780
33.1285

January

Monday 31 January 2022 (31/01/2022)
33.4000
33.1950
33.4700
32.9610
33.2155
Friday 28 January 2022 (28/01/2022)
33.2900
33.3790
33.4600
33.1750
33.3175
Thursday 27 January 2022 (27/01/2022)
33.1050
33.2850
33.3200
33.0200
33.1700
Wednesday 26 January 2022 (26/01/2022)
33.0100
33.1050
33.1700
32.8750
33.0225
Tuesday 25 January 2022 (25/01/2022)
32.9920
33.0020
33.0900
32.7850
32.9375
Monday 24 January 2022 (24/01/2022)
32.9520
32.9930
33.0900
32.8090
32.9495
Friday 21 January 2022 (21/01/2022)
32.9200
32.8870
33.0800
32.7910
32.9355
Thursday 20 January 2022 (20/01/2022)
32.9040
32.9100
33.0920
32.5890
32.8405
Wednesday 19 January 2022 (19/01/2022)
33.0950
32.9240
33.2400
32.6920
32.9660
Tuesday 18 January 2022 (18/01/2022)
33.0800
33.0900
33.1400
32.8350
32.9875
Monday 17 January 2022 (17/01/2022)
33.1700
33.0870
33.3420
32.7910
33.0665
Friday 14 January 2022 (14/01/2022)
33.2020
33.1480
33.2700
32.9420
33.1060
Thursday 13 January 2022 (13/01/2022)
33.2600
33.2190
33.3400
33.0300
33.1850
Wednesday 12 January 2022 (12/01/2022)
33.3020
33.2570
33.4600
33.0780
33.2690
Tuesday 11 January 2022 (11/01/2022)
33.6180
33.2990
33.6200
33.0570
33.3385
Monday 10 January 2022 (10/01/2022)
33.5890
33.6180
33.7400
33.3980
33.5690
Friday 7 January 2022 (07/01/2022)
33.5500
33.6200
33.7300
33.3550
33.5425
Thursday 6 January 2022 (06/01/2022)
33.2480
33.5530
33.5900
33.1850
33.3875
Wednesday 5 January 2022 (05/01/2022)
33.2430
33.2410
33.2800
32.9420
33.1110
Tuesday 4 January 2022 (04/01/2022)
33.2430
33.2410
33.3600
33.0530
33.2065
Monday 3 January 2022 (03/01/2022)
33.1250
33.1800
33.3600
32.9210
33.1405