U.S. Dollar-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily USD/THB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 34.01, reached on 29/09/2021

The lowest level of 2021 was 27.99 reached 14/01/2021

The average level of 2021 was 31.9604

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/THB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
33.3250
33.1700
33.3700
32.5920
32.9810
Thursday 30 December 2021 (30/12/2021)
33.4960
33.3250
33.4980
32.9740
33.2360
Wednesday 29 December 2021 (29/12/2021)
33.5070
33.4450
33.5900
33.2760
33.4330
Tuesday 28 December 2021 (28/12/2021)
33.5090
33.5070
33.5700
33.0550
33.3125
Monday 27 December 2021 (27/12/2021)
33.3780
33.5090
33.5820
33.0390
33.3105
Friday 24 December 2021 (24/12/2021)
33.5220
33.3950
33.5400
33.2260
33.3830
Thursday 23 December 2021 (23/12/2021)
33.5520
33.4350
33.6900
33.2850
33.4875
Wednesday 22 December 2021 (22/12/2021)
33.6680
33.5580
33.8300
33.1740
33.5020
Tuesday 21 December 2021 (21/12/2021)
33.6100
33.6280
33.7590
33.3950
33.5770
Monday 20 December 2021 (20/12/2021)
33.2830
33.6060
33.6300
33.2780
33.4540
Friday 17 December 2021 (17/12/2021)
33.4100
33.1220
33.4300
33.1220
33.2760
Thursday 16 December 2021 (16/12/2021)
33.3950
33.4000
33.4900
33.2200
33.3550
Wednesday 15 December 2021 (15/12/2021)
33.3610
33.4000
33.5100
33.2070
33.3585
Tuesday 14 December 2021 (14/12/2021)
33.3130
33.4200
33.4510
33.2110
33.3310
Monday 13 December 2021 (13/12/2021)
33.4740
33.4100
33.5500
33.1280
33.3390
Friday 10 December 2021 (10/12/2021)
33.5700
33.5850
33.7200
33.2790
33.4995
Thursday 9 December 2021 (09/12/2021)
33.4130
33.5800
33.6600
33.3500
33.5050
Wednesday 8 December 2021 (08/12/2021)
33.6100
33.4400
33.6300
33.2730
33.4515
Tuesday 7 December 2021 (07/12/2021)
33.8300
33.6000
33.9000
33.3900
33.6450
Monday 6 December 2021 (06/12/2021)
33.8020
33.8300
33.9200
33.6440
33.7820
Friday 3 December 2021 (03/12/2021)
33.8530
33.8380
34.0000
33.6250
33.8125
Thursday 2 December 2021 (02/12/2021)
33.7220
33.8430
33.9000
33.6430
33.7715
Wednesday 1 December 2021 (01/12/2021)
33.6780
33.7300
33.7700
33.5240
33.6470

November

Tuesday 30 November 2021 (30/11/2021)
33.6650
33.6740
33.8100
33.4640
33.6370
Monday 29 November 2021 (29/11/2021)
33.5580
33.6600
33.7800
33.2820
33.5310
Friday 26 November 2021 (26/11/2021)
33.4200
33.6540
33.7600
33.1450
33.4525
Thursday 25 November 2021 (25/11/2021)
33.3580
33.4200
33.4400
33.0980
33.2690
Wednesday 24 November 2021 (24/11/2021)
33.0880
33.3800
33.4100
33.0710
33.2405
Tuesday 23 November 2021 (23/11/2021)
33.0380
33.1300
33.1600
32.9520
33.0560
Monday 22 November 2021 (22/11/2021)
32.8060
33.0300
33.0600
32.7360
32.8980
Friday 19 November 2021 (19/11/2021)
32.5700
32.3320
32.8500
32.3270
32.5885
Thursday 18 November 2021 (18/11/2021)
32.6230
32.5800
32.6800
32.3660
32.5230
Wednesday 17 November 2021 (17/11/2021)
32.7400
32.6100
32.8500
32.4310
32.6405
Tuesday 16 November 2021 (16/11/2021)
32.7530
32.7400
32.7800
32.5750
32.6775
Monday 15 November 2021 (15/11/2021)
32.7190
32.7400
32.7800
32.6210
32.7005
Friday 12 November 2021 (12/11/2021)
32.8400
32.7500
32.8620
32.4850
32.6735
Thursday 11 November 2021 (11/11/2021)
32.8380
32.8400
32.9600
32.6300
32.7950
Wednesday 10 November 2021 (10/11/2021)
32.7500
32.8400
32.8600
32.6030
32.7315
Tuesday 9 November 2021 (09/11/2021)
32.9000
32.7460
32.9200
32.5460
32.7330
Monday 8 November 2021 (08/11/2021)
33.1470
32.9100
33.1900
32.7480
32.9690
Friday 5 November 2021 (05/11/2021)
33.3360
33.2200
33.3900
32.9800
33.1850
Thursday 4 November 2021 (04/11/2021)
33.2500
33.3340
33.4600
33.1430
33.3015
Wednesday 3 November 2021 (03/11/2021)
33.2500
33.2600
33.4600
33.0980
33.2790
Tuesday 2 November 2021 (02/11/2021)
33.2990
33.2500
33.3500
33.0560
33.2030
Monday 1 November 2021 (01/11/2021)
33.1530
33.2900
33.4730
33.0780
33.2755

October

Friday 29 October 2021 (29/10/2021)
33.1900
33.2590
33.3700
33.0220
33.1960
Thursday 28 October 2021 (28/10/2021)
33.1490
33.1700
33.3400
33.0090
33.1745
Wednesday 27 October 2021 (27/10/2021)
33.1860
33.2820
33.4100
33.0700
33.2400
Tuesday 26 October 2021 (26/10/2021)
33.0390
33.1840
33.2400
32.9520
33.0960
Monday 25 October 2021 (25/10/2021)
33.2900
33.0500
33.3500
32.8590
33.1045
Friday 22 October 2021 (22/10/2021)
33.3900
32.8760
33.4200
32.8420
33.1310
Thursday 21 October 2021 (21/10/2021)
33.3500
33.3700
33.4300
33.2170
33.3235
Wednesday 20 October 2021 (20/10/2021)
33.3500
33.3500
33.4800
33.2630
33.3715
Tuesday 19 October 2021 (19/10/2021)
33.4500
33.3600
33.4700
33.2100
33.3400
Monday 18 October 2021 (18/10/2021)
33.4200
33.4400
33.5100
33.3220
33.4160
Friday 15 October 2021 (15/10/2021)
33.1700
32.9120
33.4600
32.9120
33.1860
Thursday 14 October 2021 (14/10/2021)
33.1700
33.1700
33.2800
32.9130
33.0965
Wednesday 13 October 2021 (13/10/2021)
33.3220
33.1700
33.3500
32.9800
33.1650
Tuesday 12 October 2021 (12/10/2021)
33.6550
33.3220
33.7100
33.1180
33.4140
Monday 11 October 2021 (11/10/2021)
33.8810
33.6390
33.9000
33.5060
33.7030
Friday 8 October 2021 (08/10/2021)
33.8040
33.8250
33.9400
33.6970
33.8185
Thursday 7 October 2021 (07/10/2021)
33.8100
33.8010
33.8600
33.6320
33.7460
Wednesday 6 October 2021 (06/10/2021)
33.8200
33.8200
33.9800
33.5990
33.7895
Tuesday 5 October 2021 (05/10/2021)
33.7700
33.8100
33.8600
33.6630
33.7615
Monday 4 October 2021 (04/10/2021)
33.5900
33.7800
33.8200
33.5090
33.6645
Friday 1 October 2021 (01/10/2021)
33.6300
33.2350
33.8000
33.2350
33.5175

September

Thursday 30 September 2021 (30/09/2021)
33.9400
33.6500
33.9700
33.4240
33.6970
Wednesday 29 September 2021 (29/09/2021)
33.8300
33.9360
34.0100
33.7250
33.8675
Tuesday 28 September 2021 (28/09/2021)
33.5800
33.8400
33.8800
33.5580
33.7190
Monday 27 September 2021 (27/09/2021)
33.4000
33.5780
33.6000
33.2940
33.4470
Friday 24 September 2021 (24/09/2021)
33.3870
33.4080
33.4700
33.2450
33.3575
Thursday 23 September 2021 (23/09/2021)
33.4400
33.3870
33.5950
33.1300
33.3625
Wednesday 22 September 2021 (22/09/2021)
33.3810
33.4400
33.4900
33.1450
33.3175
Tuesday 21 September 2021 (21/09/2021)
33.3400
33.3810
33.4900
33.0540
33.2720
Monday 20 September 2021 (20/09/2021)
33.3200
33.3400
33.4000
33.2120
33.3060
Friday 17 September 2021 (17/09/2021)
33.1140
33.0960
33.3400
33.0860
33.2130
Thursday 16 September 2021 (16/09/2021)
32.8500
33.1200
33.1600
32.8200
32.9900
Wednesday 15 September 2021 (15/09/2021)
32.9100
32.8600
32.9900
32.6820
32.8360
Tuesday 14 September 2021 (14/09/2021)
32.8600
32.8900
32.9700
32.7060
32.8380
Monday 13 September 2021 (13/09/2021)
32.7200
32.8600
32.9200
32.6750
32.7975
Friday 10 September 2021 (10/09/2021)
32.6900
32.6750
32.7700
32.4930
32.6315
Thursday 9 September 2021 (09/09/2021)
32.7500
32.7000
32.7900
32.4450
32.6175
Wednesday 8 September 2021 (08/09/2021)
32.6670
32.7500
32.8400
32.5800
32.7100
Tuesday 7 September 2021 (07/09/2021)
32.4780
32.6600
32.7100
32.4100
32.5600
Monday 6 September 2021 (06/09/2021)
32.4600
32.4900
32.5500
32.3210
32.4355
Friday 3 September 2021 (03/09/2021)
32.4500
32.4700
32.6500
32.2910
32.4705
Thursday 2 September 2021 (02/09/2021)
32.2800
32.4600
32.5000
32.2550
32.3775
Wednesday 1 September 2021 (01/09/2021)
32.1790
32.3080
32.3900
32.1210
32.2555

August

Tuesday 31 August 2021 (31/08/2021)
32.4900
32.1700
32.5000
32.0210
32.2605
Monday 30 August 2021 (30/08/2021)
32.5200
32.4690
32.5800
32.3150
32.4475
Friday 27 August 2021 (27/08/2021)
32.7400
32.2670
32.8200
32.2550
32.5375
Thursday 26 August 2021 (26/08/2021)
32.7350
32.7400
32.8400
32.5610
32.7005
Wednesday 25 August 2021 (25/08/2021)
32.8700
32.7350
32.9900
32.5210
32.7555
Tuesday 24 August 2021 (24/08/2021)
33.2380
32.8700
33.3100
32.6660
32.9880
Monday 23 August 2021 (23/08/2021)
33.3000
33.2400
33.4000
33.0990
33.2495
Friday 20 August 2021 (20/08/2021)
33.3530
33.3150
33.3900
33.1460
33.2680
Thursday 19 August 2021 (19/08/2021)
33.3040
33.3400
33.4500
33.1660
33.3080
Wednesday 18 August 2021 (18/08/2021)
33.3500
33.3000
33.3600
33.0970
33.2285
Tuesday 17 August 2021 (17/08/2021)
33.4000
33.3400
33.4700
33.1660
33.3180
Monday 16 August 2021 (16/08/2021)
33.3100
33.3950
33.4700
33.2490
33.3595
Friday 13 August 2021 (13/08/2021)
33.0700
33.2950
33.3800
33.0500
33.2150
Thursday 12 August 2021 (12/08/2021)
33.1000
33.0600
33.2200
32.7690
32.9945
Wednesday 11 August 2021 (11/08/2021)
33.4500
33.0980
33.4700
32.8760
33.1730
Tuesday 10 August 2021 (10/08/2021)
33.4590
33.4500
33.4900
33.2660
33.3780
Monday 9 August 2021 (09/08/2021)
33.4100
33.4600
33.4800
33.2920
33.3860
Friday 6 August 2021 (06/08/2021)
33.2500
33.4400
33.4700
33.2500
33.3600
Thursday 5 August 2021 (05/08/2021)
33.1200
33.2550
33.2700
33.0550
33.1625
Wednesday 4 August 2021 (04/08/2021)
33.0200
33.1400
33.1500
32.8700
33.0100
Tuesday 3 August 2021 (03/08/2021)
32.9320
33.0100
33.0400
32.8310
32.9355
Monday 2 August 2021 (02/08/2021)
32.9400
32.9330
32.9700
32.7880
32.8790

July

Friday 30 July 2021 (30/07/2021)
32.8500
32.5980
32.9500
32.5980
32.7740
Thursday 29 July 2021 (29/07/2021)
32.8160
32.8400
32.9230
32.6880
32.8055
Wednesday 28 July 2021 (28/07/2021)
32.9270
32.8100
32.9500
32.6550
32.8025
Tuesday 27 July 2021 (27/07/2021)
32.8870
32.9200
32.9900
32.7270
32.8585
Monday 26 July 2021 (26/07/2021)
32.9500
32.8900
32.9800
32.6400
32.8100
Friday 23 July 2021 (23/07/2021)
32.8680
32.9030
32.9630
32.8550
32.9090
Thursday 22 July 2021 (22/07/2021)
32.8460
32.8790
32.9100
32.7230
32.8165
Wednesday 21 July 2021 (21/07/2021)
32.8200
32.8290
32.8900
32.6390
32.7645
Tuesday 20 July 2021 (20/07/2021)
32.8400
32.8100
32.8600
32.6230
32.7415
Monday 19 July 2021 (19/07/2021)
32.8100
32.8400
32.9030
32.6800
32.7915
Friday 16 July 2021 (16/07/2021)
32.6980
32.7580
32.8000
32.5910
32.6955
Thursday 15 July 2021 (15/07/2021)
32.5900
32.6940
32.7100
32.3930
32.5515
Wednesday 14 July 2021 (14/07/2021)
32.6500
32.6020
32.6800
32.4170
32.5485
Tuesday 13 July 2021 (13/07/2021)
32.6480
32.6600
32.6900
32.4410
32.5655
Monday 12 July 2021 (12/07/2021)
32.5000
32.6600
32.7100
32.4700
32.5900
Friday 9 July 2021 (09/07/2021)
32.5200
32.0430
32.7240
32.0430
32.3835
Thursday 8 July 2021 (08/07/2021)
32.3500
32.5300
32.5400
32.3300
32.4350
Wednesday 7 July 2021 (07/07/2021)
32.2900
32.3400
32.3600
32.1950
32.2775
Tuesday 6 July 2021 (06/07/2021)
32.1160
32.2890
32.2920
32.0450
32.1685
Monday 5 July 2021 (05/07/2021)
32.1400
32.0900
32.2200
31.9440
32.0820
Friday 2 July 2021 (02/07/2021)
32.0630
32.1010
32.2770
31.8340
32.0555
Thursday 1 July 2021 (01/07/2021)
32.0200
32.0780
32.0900
31.9130
32.0015

June

Wednesday 30 June 2021 (30/06/2021)
32.1300
32.0120
32.1400
31.8420
31.9910
Tuesday 29 June 2021 (29/06/2021)
31.9040
32.1240
32.1500
31.8900
32.0200
Monday 28 June 2021 (28/06/2021)
31.8000
31.9040
31.9900
31.7790
31.8845
Friday 25 June 2021 (25/06/2021)
31.8950
31.7940
31.9100
31.6010
31.7555
Thursday 24 June 2021 (24/06/2021)
31.8190
31.8990
31.9800
31.7670
31.8735
Wednesday 23 June 2021 (23/06/2021)
31.6800
31.8200
31.9000
31.6520
31.7760
Tuesday 22 June 2021 (22/06/2021)
31.6100
31.6900
31.7600
31.4890
31.6245
Monday 21 June 2021 (21/06/2021)
31.4700
31.6150
31.6800
31.4000
31.5400
Friday 18 June 2021 (18/06/2021)
31.4000
31.4190
31.5100
31.3200
31.4150
Thursday 17 June 2021 (17/06/2021)
31.3100
31.4000
31.4500
31.2650
31.3575
Wednesday 16 June 2021 (16/06/2021)
31.1440
31.2990
31.3200
31.1040
31.2120
Tuesday 15 June 2021 (15/06/2021)
31.0950
31.1600
31.1900
31.0590
31.1245
Monday 14 June 2021 (14/06/2021)
31.0700
31.1080
31.1400
31.0370
31.0885
Friday 11 June 2021 (11/06/2021)
31.1100
30.8980
31.1400
30.8980
31.0190
Thursday 10 June 2021 (10/06/2021)
31.1230
31.1300
31.1900
31.0170
31.1035
Wednesday 9 June 2021 (09/06/2021)
31.2000
31.1500
31.2100
31.0560
31.1330
Tuesday 8 June 2021 (08/06/2021)
31.1600
31.2040
31.2400
31.0470
31.1435
Monday 7 June 2021 (07/06/2021)
31.1200
31.1700
31.2300
30.9660
31.0980
Friday 4 June 2021 (04/06/2021)
31.2100
31.0990
31.2810
30.9560
31.1185
Thursday 3 June 2021 (03/06/2021)
31.1190
31.2200
31.2300
31.0550
31.1425
Wednesday 2 June 2021 (02/06/2021)
31.1700
31.1100
31.1900
30.9340
31.0620
Tuesday 1 June 2021 (01/06/2021)
31.1700
31.1660
31.2100
31.0100
31.1100

May

Monday 31 May 2021 (31/05/2021)
31.2600
31.1700
31.2800
30.7440
31.0120
Friday 28 May 2021 (28/05/2021)
31.2770
31.2350
31.3300
30.1820
30.7560
Thursday 27 May 2021 (27/05/2021)
31.2460
31.2780
31.3300
31.1810
31.2555
Wednesday 26 May 2021 (26/05/2021)
31.3410
31.2500
31.3500
31.1460
31.2480
Tuesday 25 May 2021 (25/05/2021)
31.3200
31.3400
31.3800
31.1430
31.2615
Monday 24 May 2021 (24/05/2021)
31.3510
31.3300
31.4000
31.1790
31.2895
Friday 21 May 2021 (21/05/2021)
31.3480
31.3350
31.4010
31.2760
31.3385
Thursday 20 May 2021 (20/05/2021)
31.4300
31.3600
31.4400
31.2040
31.3220
Wednesday 19 May 2021 (19/05/2021)
31.4000
31.4200
31.4700
31.2610
31.3655
Tuesday 18 May 2021 (18/05/2021)
31.4740
31.3800
31.5100
31.2690
31.3895
Monday 17 May 2021 (17/05/2021)
31.3320
31.4700
31.5100
31.2810
31.3955
Friday 14 May 2021 (14/05/2021)
31.3090
31.3150
31.3910
31.1650
31.2780
Thursday 13 May 2021 (13/05/2021)
31.2790
31.3300
31.4000
31.0820
31.2410
Wednesday 12 May 2021 (12/05/2021)
31.1590
31.2800
31.3100
31.1060
31.2080
Tuesday 11 May 2021 (11/05/2021)
31.1100
31.1600
31.2000
30.9320
31.0660
Monday 10 May 2021 (10/05/2021)
31.0300
31.0850
31.1700
30.9830
31.0765
Friday 7 May 2021 (07/05/2021)
31.2200
30.9990
31.2800
30.9270
31.1035
Thursday 6 May 2021 (06/05/2021)
31.1200
31.2200
31.2900
31.0830
31.1865
Wednesday 5 May 2021 (05/05/2021)
31.1700
31.1230
31.2300
30.8800
31.0550
Tuesday 4 May 2021 (04/05/2021)
31.1190
31.1800
31.2200
31.0000
31.1100
Monday 3 May 2021 (03/05/2021)
31.1900
31.1200
31.2500
31.0700
31.1600

April

Friday 30 April 2021 (30/04/2021)
31.1790
30.9910
31.2200
30.9860
31.1030
Thursday 29 April 2021 (29/04/2021)
31.3240
31.1700
31.3400
30.9880
31.1640
Wednesday 28 April 2021 (28/04/2021)
31.3400
31.3240
31.4320
31.1640
31.2980
Tuesday 27 April 2021 (27/04/2021)
31.4120
31.3390
31.4800
31.2160
31.3480
Monday 26 April 2021 (26/04/2021)
31.4000
31.4200
31.4900
31.2350
31.3625
Friday 23 April 2021 (23/04/2021)
31.3900
31.4100
31.4700
31.2790
31.3745
Thursday 22 April 2021 (22/04/2021)
31.3090
31.3850
31.4000
31.2600
31.3300
Wednesday 21 April 2021 (21/04/2021)
31.2660
31.3110
31.3700
31.1320
31.2510
Tuesday 20 April 2021 (20/04/2021)
31.1900
31.2700
31.3000
31.0730
31.1865
Monday 19 April 2021 (19/04/2021)
31.2000
31.2020
31.2900
31.0550
31.1725
Friday 16 April 2021 (16/04/2021)
31.1550
31.1700
31.3000
30.9890
31.1445
Thursday 15 April 2021 (15/04/2021)
31.3190
31.1480
31.3700
30.9510
31.1605
Wednesday 14 April 2021 (14/04/2021)
31.4650
31.3220
31.5000
31.0710
31.2855
Tuesday 13 April 2021 (13/04/2021)
31.4960
31.4560
31.6000
31.3220
31.4610
Monday 12 April 2021 (12/04/2021)
31.4700
31.4880
31.5800
31.3470
31.4635
Friday 9 April 2021 (09/04/2021)
31.3940
31.4350
31.5100
31.3070
31.4085
Thursday 8 April 2021 (08/04/2021)
31.3610
31.3950
31.4900
31.1650
31.3275
Wednesday 7 April 2021 (07/04/2021)
31.2830
31.3610
31.3900
31.2070
31.2985
Tuesday 6 April 2021 (06/04/2021)
31.3320
31.2870
31.4000
31.1420
31.2710
Monday 5 April 2021 (05/04/2021)
31.2900
31.3240
31.4100
31.1700
31.2900
Friday 2 April 2021 (02/04/2021)
31.2050
31.2800
31.3300
31.1480
31.2390
Thursday 1 April 2021 (01/04/2021)
31.2380
31.2000
31.3500
31.0180
31.1840

March

Wednesday 31 March 2021 (31/03/2021)
31.2820
31.2350
31.4000
30.9750
31.1875
Tuesday 30 March 2021 (30/03/2021)
31.1900
31.2830
31.3100
31.1620
31.2360
Monday 29 March 2021 (29/03/2021)
31.1300
31.2020
31.2500
31.0230
31.1365
Friday 26 March 2021 (26/03/2021)
31.1400
31.0700
31.2000
30.3180
30.7590
Thursday 25 March 2021 (25/03/2021)
31.0100
31.1500
31.1700
30.9900
31.0800
Wednesday 24 March 2021 (24/03/2021)
31.0000
31.0200
31.0600
30.8470
30.9535
Tuesday 23 March 2021 (23/03/2021)
30.8820
30.9900
31.0300
30.7470
30.8885
Monday 22 March 2021 (22/03/2021)
30.8320
30.8830
30.9400
30.7100
30.8250
Friday 19 March 2021 (19/03/2021)
30.8900
30.3060
30.9900
30.0400
30.5150
Thursday 18 March 2021 (18/03/2021)
30.6850
30.8900
30.9100
30.6300
30.7700
Wednesday 17 March 2021 (17/03/2021)
30.7440
30.6660
30.8300
30.4560
30.6430
Tuesday 16 March 2021 (16/03/2021)
30.7310
30.7500
30.7800
30.5970
30.6885
Monday 15 March 2021 (15/03/2021)
30.7090
30.7200
30.7800
30.5780
30.6790
Friday 12 March 2021 (12/03/2021)
30.5370
30.6790
30.7910
30.4900
30.6405
Thursday 11 March 2021 (11/03/2021)
30.7000
30.5400
30.7100
30.2540
30.4820
Wednesday 10 March 2021 (10/03/2021)
30.7300
30.7000
30.8000
30.3330
30.5665
Tuesday 9 March 2021 (09/03/2021)
30.7980
30.7230
30.9420
30.6630
30.8025
Monday 8 March 2021 (08/03/2021)
30.4700
30.8100
30.8500
30.4580
30.6540
Friday 5 March 2021 (05/03/2021)
30.4400
30.5260
30.5600
30.3210
30.4405
Thursday 4 March 2021 (04/03/2021)
30.3470
30.4170
30.4400
30.2280
30.3340
Wednesday 3 March 2021 (03/03/2021)
30.2450
30.3300
30.3700
30.1460
30.2580
Tuesday 2 March 2021 (02/03/2021)
30.1950
30.2450
30.3800
30.0760
30.2280
Monday 1 March 2021 (01/03/2021)
30.3500
30.2100
30.5010
30.0570
30.2790

February

Friday 26 February 2021 (26/02/2021)
30.2600
30.4450
30.5300
30.2050
30.3675
Thursday 25 February 2021 (25/02/2021)
30.0380
30.2650
30.3000
29.9950
30.1475
Wednesday 24 February 2021 (24/02/2021)
30.0050
30.0370
30.1000
29.8410
29.9705
Tuesday 23 February 2021 (23/02/2021)
29.9610
30.0210
30.0500
29.8940
29.9720
Monday 22 February 2021 (22/02/2021)
29.9580
29.9900
30.0600
29.8220
29.9410
Friday 19 February 2021 (19/02/2021)
30.0040
29.2000
30.0400
29.2000
29.6200
Thursday 18 February 2021 (18/02/2021)
29.9850
30.0100
30.0400
29.8620
29.9510
Wednesday 17 February 2021 (17/02/2021)
29.9450
29.9900
30.0400
29.8570
29.9485
Tuesday 16 February 2021 (16/02/2021)
29.9000
29.9400
29.9700
29.7410
29.8555
Monday 15 February 2021 (15/02/2021)
29.8700
29.8900
29.9100
29.6950
29.8025
Friday 12 February 2021 (12/02/2021)
29.8570
29.8600
29.9400
29.1030
29.5215
Thursday 11 February 2021 (11/02/2021)
29.8940
29.8640
29.9400
29.7410
29.8405
Wednesday 10 February 2021 (10/02/2021)
29.9110
29.8900
29.9300
29.7710
29.8505
Tuesday 9 February 2021 (09/02/2021)
29.9600
29.9100
29.9900
29.7880
29.8890
Monday 8 February 2021 (08/02/2021)
30.0260
29.9700
30.0600
29.8370
29.9485
Friday 5 February 2021 (05/02/2021)
30.0800
29.8730
30.1400
29.8730
30.0065
Thursday 4 February 2021 (04/02/2021)
29.9890
30.0700
30.1100
29.9500
30.0300
Wednesday 3 February 2021 (03/02/2021)
29.9800
29.9700
30.0600
29.8650
29.9625
Tuesday 2 February 2021 (02/02/2021)
29.9390
29.9920
30.0200
29.8760
29.9480
Monday 1 February 2021 (01/02/2021)
29.9100
29.9710
30.0100
29.8140
29.9120

January

Friday 29 January 2021 (29/01/2021)
29.9740
29.8420
30.0000
29.7620
29.8810
Thursday 28 January 2021 (28/01/2021)
29.9980
29.9450
30.0600
29.8440
29.9520
Wednesday 27 January 2021 (27/01/2021)
29.9240
30.0000
30.0300
29.9240
29.9770
Tuesday 26 January 2021 (26/01/2021)
29.9800
29.9500
30.0000
29.7780
29.8890
Monday 25 January 2021 (25/01/2021)
29.9740
29.9800
30.0100
29.8290
29.9195
Friday 22 January 2021 (22/01/2021)
29.9220
29.2200
30.0200
29.2200
29.6200
Thursday 21 January 2021 (21/01/2021)
29.9500
29.9300
29.9700
29.7530
29.8615
Wednesday 20 January 2021 (20/01/2021)
29.9670
29.9400
30.0100
29.7840
29.8970
Tuesday 19 January 2021 (19/01/2021)
30.1000
29.9500
30.1100
29.7860
29.9480
Monday 18 January 2021 (18/01/2021)
30.0760
30.1100
30.1400
29.8720
30.0060
Friday 15 January 2021 (15/01/2021)
29.9550
29.3310
30.0900
29.3310
29.7105
Thursday 14 January 2021 (14/01/2021)
29.9550
29.9800
30.0500
27.9900
29.0200
Wednesday 13 January 2021 (13/01/2021)
30.0360
29.9810
30.1000
29.6970
29.8985
Tuesday 12 January 2021 (12/01/2021)
30.1600
30.0300
30.1900
29.8210
30.0055
Monday 11 January 2021 (11/01/2021)
30.1290
30.1600
30.1820
30.0260
30.1040
Friday 8 January 2021 (08/01/2021)
30.0580
30.1050
30.1600
29.9620
30.0610
Thursday 7 January 2021 (07/01/2021)
29.9200
30.0600
30.1000
29.8550
29.9775
Wednesday 6 January 2021 (06/01/2021)
29.9200
29.9200
29.9700
29.7990
29.8845
Tuesday 5 January 2021 (05/01/2021)
29.9200
29.9100
29.9800
29.7570
29.8685
Monday 4 January 2021 (04/01/2021)
29.9560
29.9100
30.0200
29.8100
29.9150
Friday 1 January 2021 (01/01/2021)
29.9010
29.6710
30.0200
29.6710
29.8455