U.S. Dollar-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily USD/THB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 34.01, reached on 29/09/2021

The lowest level of 2021 was 27.99 reached 14/01/2021

The average level of 2021 was 31.9604

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/THB Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '212829303132333435Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
33.3250
33.1700
33.3700
32.5920
32.9810
Thursday 30 December 2021 (30/12/2021)
33.4960
33.3250
33.4980
32.9740
33.2360
Wednesday 29 December 2021 (29/12/2021)
33.5070
33.4450
33.5900
33.2760
33.4330
Tuesday 28 December 2021 (28/12/2021)
33.5090
33.5070
33.5700
33.0550
33.3125
Monday 27 December 2021 (27/12/2021)
33.3780
33.5090
33.5820
33.0390
33.3105
Friday 24 December 2021 (24/12/2021)
33.5220
33.3950
33.5400
33.2260
33.3830
Thursday 23 December 2021 (23/12/2021)
33.5520
33.4350
33.6900
33.2850
33.4875
Wednesday 22 December 2021 (22/12/2021)
33.6680
33.5580
33.8300
33.1740
33.5020
Tuesday 21 December 2021 (21/12/2021)
33.6100
33.6280
33.7590
33.3950
33.5770
Monday 20 December 2021 (20/12/2021)
33.2830
33.6060
33.6300
33.2780
33.4540
Friday 17 December 2021 (17/12/2021)
33.4100
33.1220
33.4300
33.1220
33.2760
Thursday 16 December 2021 (16/12/2021)
33.3950
33.4000
33.4900
33.2200
33.3550
Wednesday 15 December 2021 (15/12/2021)
33.3610
33.4000
33.5100
33.2070
33.3585
Tuesday 14 December 2021 (14/12/2021)
33.3130
33.4200
33.4510
33.2110
33.3310
Monday 13 December 2021 (13/12/2021)
33.4740
33.4100
33.5500
33.1280
33.3390
Friday 10 December 2021 (10/12/2021)
33.5700
33.5850
33.7200
33.2790
33.4995
Thursday 9 December 2021 (09/12/2021)
33.4130
33.5800
33.6600
33.3500
33.5050
Wednesday 8 December 2021 (08/12/2021)
33.6100
33.4400
33.6300
33.2730
33.4515
Tuesday 7 December 2021 (07/12/2021)
33.8300
33.6000
33.9000
33.3900
33.6450
Monday 6 December 2021 (06/12/2021)
33.8020
33.8300
33.9200
33.6440
33.7820
Friday 3 December 2021 (03/12/2021)
33.8530
33.8380
34.0000
33.6250
33.8125
Thursday 2 December 2021 (02/12/2021)
33.7220
33.8430
33.9000
33.6430
33.7715
Wednesday 1 December 2021 (01/12/2021)
33.6780
33.7300
33.7700
33.5240
33.6470

November

Tuesday 30 November 2021 (30/11/2021)
33.6650
33.6740
33.8100
33.4640
33.6370
Monday 29 November 2021 (29/11/2021)
33.5580
33.6600
33.7800
33.2820
33.5310
Friday 26 November 2021 (26/11/2021)
33.4200
33.6540
33.7600
33.1450
33.4525
Thursday 25 November 2021 (25/11/2021)
33.3580
33.4200
33.4400
33.0980
33.2690
Wednesday 24 November 2021 (24/11/2021)
33.0880
33.3800
33.4100
33.0710
33.2405
Tuesday 23 November 2021 (23/11/2021)
33.0380
33.1300
33.1600
32.9520
33.0560
Monday 22 November 2021 (22/11/2021)
32.8060
33.0300
33.0600
32.7360
32.8980
Friday 19 November 2021 (19/11/2021)
32.5700
32.3320
32.8500
32.3270
32.5885
Thursday 18 November 2021 (18/11/2021)
32.6230
32.5800
32.6800
32.3660
32.5230
Wednesday 17 November 2021 (17/11/2021)
32.7400
32.6100
32.8500
32.4310
32.6405
Tuesday 16 November 2021 (16/11/2021)
32.7530
32.7400
32.7800
32.5750
32.6775
Monday 15 November 2021 (15/11/2021)
32.7190
32.7400
32.7800
32.6210
32.7005
Friday 12 November 2021 (12/11/2021)
32.8400
32.7500
32.8620
32.4850
32.6735
Thursday 11 November 2021 (11/11/2021)
32.8380
32.8400
32.9600
32.6300
32.7950
Wednesday 10 November 2021 (10/11/2021)
32.7500
32.8400
32.8600
32.6030
32.7315
Tuesday 9 November 2021 (09/11/2021)
32.9000
32.7460
32.9200
32.5460
32.7330
Monday 8 November 2021 (08/11/2021)
33.1470
32.9100
33.1900
32.7480
32.9690
Friday 5 November 2021 (05/11/2021)
33.3360
33.2200
33.3900
32.9800
33.1850
Thursday 4 November 2021 (04/11/2021)
33.2500
33.3340
33.4600
33.1430
33.3015
Wednesday 3 November 2021 (03/11/2021)
33.2500
33.2600
33.4600
33.0980
33.2790
Tuesday 2 November 2021 (02/11/2021)
33.2990
33.2500
33.3500
33.0560
33.2030
Monday 1 November 2021 (01/11/2021)
33.1530
33.2900
33.4730
33.0780
33.2755

October

Friday 29 October 2021 (29/10/2021)
33.1900
33.2590
33.3700
33.0220
33.1960
Thursday 28 October 2021 (28/10/2021)
33.1490
33.1700
33.3400
33.0090
33.1745
Wednesday 27 October 2021 (27/10/2021)
33.1860
33.2820
33.4100
33.0700
33.2400
Tuesday 26 October 2021 (26/10/2021)
33.0390
33.1840
33.2400
32.9520
33.0960
Monday 25 October 2021 (25/10/2021)
33.2900
33.0500
33.3500
32.8590
33.1045
Friday 22 October 2021 (22/10/2021)
33.3900
32.8760
33.4200
32.8420
33.1310
Thursday 21 October 2021 (21/10/2021)
33.3500
33.3700
33.4300
33.2170
33.3235
Wednesday 20 October 2021 (20/10/2021)
33.3500
33.3500
33.4800
33.2630
33.3715
Tuesday 19 October 2021 (19/10/2021)
33.4500
33.3600
33.4700
33.2100
33.3400
Monday 18 October 2021 (18/10/2021)
33.4200
33.4400
33.5100
33.3220
33.4160
Friday 15 October 2021 (15/10/2021)
33.1700
32.9120
33.4600
32.9120
33.1860
Thursday 14 October 2021 (14/10/2021)
33.1700
33.1700
33.2800
32.9130
33.0965
Wednesday 13 October 2021 (13/10/2021)
33.3220
33.1700
33.3500
32.9800
33.1650
Tuesday 12 October 2021 (12/10/2021)
33.6550
33.3220
33.7100
33.1180
33.4140
Monday 11 October 2021 (11/10/2021)
33.8810
33.6390
33.9000
33.5060
33.7030
Friday 8 October 2021 (08/10/2021)
33.8040
33.8250
33.9400
33.6970
33.8185
Thursday 7 October 2021 (07/10/2021)
33.8100
33.8010
33.8600
33.6320
33.7460
Wednesday 6 October 2021 (06/10/2021)
33.8200
33.8200
33.9800
33.5990
33.7895
Tuesday 5 October 2021 (05/10/2021)
33.7700
33.8100
33.8600
33.6630
33.7615
Monday 4 October 2021 (04/10/2021)
33.5900
33.7800
33.8200
33.5090
33.6645
Friday 1 October 2021 (01/10/2021)
33.6300
33.2350
33.8000
33.2350
33.5175

September

Thursday 30 September 2021 (30/09/2021)
33.9400
33.6500
33.9700
33.4240
33.6970
Wednesday 29 September 2021 (29/09/2021)
33.8300
33.9360
34.0100
33.7250
33.8675
Tuesday 28 September 2021 (28/09/2021)
33.5800
33.8400
33.8800
33.5580
33.7190
Monday 27 September 2021 (27/09/2021)
33.4000
33.5780
33.6000
33.2940
33.4470
Friday 24 September 2021 (24/09/2021)
33.3870
33.4080
33.4700
33.2450
33.3575
Thursday 23 September 2021 (23/09/2021)
33.4400
33.3870
33.5950
33.1300
33.3625
Wednesday 22 September 2021 (22/09/2021)
33.3810
33.4400
33.4900
33.1450
33.3175
Tuesday 21 September 2021 (21/09/2021)
33.3400
33.3810
33.4900
33.0540
33.2720
Monday 20 September 2021 (20/09/2021)
33.3200
33.3400
33.4000
33.2120
33.3060
Friday 17 September 2021 (17/09/2021)
33.1140
33.0960
33.3400
33.0860
33.2130
Thursday 16 September 2021 (16/09/2021)
32.8500
33.1200
33.1600
32.8200
32.9900
Wednesday 15 September 2021 (15/09/2021)
32.9100
32.8600
32.9900
32.6820
32.8360
Tuesday 14 September 2021 (14/09/2021)
32.8600
32.8900
32.9700
32.7060
32.8380
Monday 13 September 2021 (13/09/2021)
32.7200
32.8600
32.9200
32.6750
32.7975
Friday 10 September 2021 (10/09/2021)
32.6900
32.6750
32.7700
32.4930
32.6315
Thursday 9 September 2021 (09/09/2021)
32.7500
32.7000
32.7900
32.4450
32.6175
Wednesday 8 September 2021 (08/09/2021)
32.6670
32.7500
32.8400
32.5800
32.7100
Tuesday 7 September 2021 (07/09/2021)
32.4780
32.6600
32.7100
32.4100
32.5600
Monday 6 September 2021 (06/09/2021)
32.4600
32.4900
32.5500
32.3210
32.4355
Friday 3 September 2021 (03/09/2021)
32.4500
32.4700
32.6500
32.2910
32.4705
Thursday 2 September 2021 (02/09/2021)
32.2800
32.4600
32.5000
32.2550
32.3775
Wednesday 1 September 2021 (01/09/2021)
32.1790
32.3080
32.3900
32.1210
32.2555

August

Tuesday 31 August 2021 (31/08/2021)
32.4900
32.1700
32.5000
32.0210
32.2605
Monday 30 August 2021 (30/08/2021)
32.5200
32.4690
32.5800
32.3150
32.4475
Friday 27 August 2021 (27/08/2021)
32.7400
32.2670
32.8200
32.2550
32.5375
Thursday 26 August 2021 (26/08/2021)
32.7350
32.7400
32.8400
32.5610
32.7005
Wednesday 25 August 2021 (25/08/2021)
32.8700
32.7350
32.9900
32.5210
32.7555
Tuesday 24 August 2021 (24/08/2021)
33.2380
32.8700
33.3100
32.6660
32.9880
Monday 23 August 2021 (23/08/2021)
33.3000
33.2400
33.4000
33.0990
33.2495
Friday 20 August 2021 (20/08/2021)
33.3530
33.3150
33.3900
33.1460
33.2680
Thursday 19 August 2021 (19/08/2021)
33.3040
33.3400
33.4500
33.1660
33.3080
Wednesday 18 August 2021 (18/08/2021)
33.3500
33.3000
33.3600
33.0970
33.2285
Tuesday 17 August 2021 (17/08/2021)
33.4000
33.3400
33.4700
33.1660
33.3180
Monday 16 August 2021 (16/08/2021)
33.3100
33.3950
33.4700
33.2490
33.3595
Friday 13 August 2021 (13/08/2021)
33.0700
33.2950
33.3800
33.0500
33.2150
Thursday 12 August 2021 (12/08/2021)
33.1000
33.0600
33.2200
32.7690
32.9945
Wednesday 11 August 2021 (11/08/2021)
33.4500
33.0980
33.4700
32.8760
33.1730
Tuesday 10 August 2021 (10/08/2021)
33.4590
33.4500
33.4900
33.2660
33.3780
Monday 9 August 2021 (09/08/2021)
33.4100
33.4600
33.4800
33.2920
33.3860
Friday 6 August 2021 (06/08/2021)
33.2500
33.4400
33.4700
33.2500
33.3600
Thursday 5 August 2021 (05/08/2021)
33.1200
33.2550
33.2700
33.0550
33.1625
Wednesday 4 August 2021 (04/08/2021)
33.0200
33.1400
33.1500
32.8700
33.0100
Tuesday 3 August 2021 (03/08/2021)
32.9320
33.0100
33.0400
32.8310
32.9355
Monday 2 August 2021 (02/08/2021)
32.9400
32.9330
32.9700
32.7880
32.8790

July

Friday 30 July 2021 (30/07/2021)
32.8500
32.5980
32.9500
32.5980
32.7740
Thursday 29 July 2021 (29/07/2021)
32.8160
32.8400
32.9230
32.6880
32.8055
Wednesday 28 July 2021 (28/07/2021)
32.9270
32.8100
32.9500
32.6550
32.8025
Tuesday 27 July 2021 (27/07/2021)
32.8870
32.9200
32.9900
32.7270
32.8585
Monday 26 July 2021 (26/07/2021)
32.9500
32.8900
32.9800
32.6400
32.8100
Friday 23 July 2021 (23/07/2021)
32.8680
32.9030
32.9630
32.8550
32.9090
Thursday 22 July 2021 (22/07/2021)
32.8460
32.8790
32.9100
32.7230
32.8165
Wednesday 21 July 2021 (21/07/2021)
32.8200
32.8290
32.8900
32.6390
32.7645
Tuesday 20 July 2021 (20/07/2021)
32.8400
32.8100
32.8600
32.6230
32.7415
Monday 19 July 2021 (19/07/2021)
32.8100
32.8400
32.9030
32.6800
32.7915
Friday 16 July 2021 (16/07/2021)
32.6980
32.7580
32.8000
32.5910
32.6955
Thursday 15 July 2021 (15/07/2021)
32.5900
32.6940
32.7100
32.3930
32.5515
Wednesday 14 July 2021 (14/07/2021)
32.6500
32.6020
32.6800
32.4170
32.5485
Tuesday 13 July 2021 (13/07/2021)
32.6480
32.6600
32.6900
32.4410
32.5655
Monday 12 July 2021 (12/07/2021)
32.5000
32.6600
32.7100
32.4700
32.5900
Friday 9 July 2021 (09/07/2021)
32.5200
32.0430
32.7240
32.0430
32.3835
Thursday 8 July 2021 (08/07/2021)
32.3500
32.5300
32.5400
32.3300
32.4350
Wednesday 7 July 2021 (07/07/2021)
32.2900
32.3400
32.3600
32.1950
32.2775
Tuesday 6 July 2021 (06/07/2021)
32.1160
32.2890
32.2920
32.0450
32.1685
Monday 5 July 2021 (05/07/2021)
32.1400
32.0900
32.2200
31.9440
32.0820
Friday 2 July 2021 (02/07/2021)
32.0630
32.1010
32.2770
31.8340
32.0555
Thursday 1 July 2021 (01/07/2021)
32.0200
32.0780
32.0900
31.9130
32.0015

June

Wednesday 30 June 2021 (30/06/2021)
32.1300
32.0120
32.1400
31.8420
31.9910
Tuesday 29 June 2021 (29/06/2021)
31.9040
32.1240
32.1500
31.8900
32.0200
Monday 28 June 2021 (28/06/2021)
31.8000
31.9040
31.9900
31.7790
31.8845
Friday 25 June 2021 (25/06/2021)
31.8950
31.7940
31.9100
31.6010
31.7555
Thursday 24 June 2021 (24/06/2021)
31.8190
31.8990
31.9800
31.7670
31.8735
Wednesday 23 June 2021 (23/06/2021)
31.6800
31.8200
31.9000
31.6520
31.7760
Tuesday 22 June 2021 (22/06/2021)
31.6100
31.6900
31.7600
31.4890
31.6245
Monday 21 June 2021 (21/06/2021)
31.4700
31.6150
31.6800
31.4000
31.5400
Friday 18 June 2021 (18/06/2021)
31.4000
31.4190
31.5100
31.3200
31.4150
Thursday 17 June 2021 (17/06/2021)
31.3100
31.4000
31.4500
31.2650
31.3575
Wednesday 16 June 2021 (16/06/2021)
31.1440
31.2990
31.3200
31.1040
31.2120
Tuesday 15 June 2021 (15/06/2021)
31.0950
31.1600
31.1900
31.0590
31.1245
Monday 14 June 2021 (14/06/2021)
31.0700
31.1080
31.1400
31.0370
31.0885
Friday 11 June 2021 (11/06/2021)
31.1100
30.8980
31.1400
30.8980
31.0190
Thursday 10 June 2021 (10/06/2021)
31.1230
31.1300
31.1900
31.0170
31.1035
Wednesday 9 June 2021 (09/06/2021)
31.2000
31.1500
31.2100
31.0560
31.1330
Tuesday 8 June 2021 (08/06/2021)
31.1600
31.2040
31.2400
31.0470
31.1435
Monday 7 June 2021 (07/06/2021)
31.1200
31.1700
31.2300
30.9660
31.0980
Friday 4 June 2021 (04/06/2021)
31.2100
31.0990
31.2810
30.9560
31.1185
Thursday 3 June 2021 (03/06/2021)
31.1190
31.2200
31.2300
31.0550
31.1425
Wednesday 2 June 2021 (02/06/2021)
31.1700
31.1100
31.1900
30.9340
31.0620
Tuesday 1 June 2021 (01/06/2021)
31.1700
31.1660
31.2100
31.0100
31.1100

May

Monday 31 May 2021 (31/05/2021)
31.2600
31.1700
31.2800
30.7440
31.0120
Friday 28 May 2021 (28/05/2021)
31.2770
31.2350
31.3300
30.1820
30.7560
Thursday 27 May 2021 (27/05/2021)
31.2460
31.2780
31.3300
31.1810
31.2555
Wednesday 26 May 2021 (26/05/2021)
31.3410
31.2500
31.3500
31.1460
31.2480
Tuesday 25 May 2021 (25/05/2021)
31.3200
31.3400
31.3800
31.1430
31.2615
Monday 24 May 2021 (24/05/2021)
31.3510
31.3300
31.4000
31.1790
31.2895
Friday 21 May 2021 (21/05/2021)
31.3480
31.3350
31.4010
31.2760
31.3385
Thursday 20 May 2021 (20/05/2021)
31.4300
31.3600
31.4400
31.2040
31.3220
Wednesday 19 May 2021 (19/05/2021)
31.4000
31.4200
31.4700
31.2610
31.3655
Tuesday 18 May 2021 (18/05/2021)
31.4740
31.3800
31.5100
31.2690
31.3895
Monday 17 May 2021 (17/05/2021)
31.3320
31.4700
31.5100
31.2810
31.3955
Friday 14 May 2021 (14/05/2021)
31.3090
31.3150
31.3910
31.1650
31.2780
Thursday 13 May 2021 (13/05/2021)
31.2790
31.3300
31.4000
31.0820
31.2410
Wednesday 12 May 2021 (12/05/2021)
31.1590
31.2800
31.3100
31.1060
31.2080
Tuesday 11 May 2021 (11/05/2021)
31.1100
31.1600
31.2000
30.9320
31.0660
Monday 10 May 2021 (10/05/2021)
31.0300
31.0850
31.1700
30.9830
31.0765
Friday 7 May 2021 (07/05/2021)
31.2200
30.9990
31.2800
30.9270
31.1035
Thursday 6 May 2021 (06/05/2021)
31.1200
31.2200
31.2900
31.0830
31.1865
Wednesday 5 May 2021 (05/05/2021)
31.1700
31.1230
31.2300
30.8800
31.0550
Tuesday 4 May 2021 (04/05/2021)
31.1190
31.1800
31.2200
31.0000
31.1100
Monday 3 May 2021 (03/05/2021)
31.1900
31.1200
31.2500
31.0700
31.1600

April

Friday 30 April 2021 (30/04/2021)
31.1790
30.9910
31.2200
30.9860
31.1030
Thursday 29 April 2021 (29/04/2021)
31.3240
31.1700
31.3400
30.9880
31.1640
Wednesday 28 April 2021 (28/04/2021)
31.3400
31.3240
31.4320
31.1640
31.2980
Tuesday 27 April 2021 (27/04/2021)
31.4120
31.3390
31.4800
31.2160
31.3480
Monday 26 April 2021 (26/04/2021)
31.4000
31.4200
31.4900
31.2350
31.3625
Friday 23 April 2021 (23/04/2021)
31.3900
31.4100
31.4700
31.2790
31.3745
Thursday 22 April 2021 (22/04/2021)
31.3090
31.3850
31.4000
31.2600
31.3300
Wednesday 21 April 2021 (21/04/2021)
31.2660
31.3110
31.3700
31.1320
31.2510
Tuesday 20 April 2021 (20/04/2021)
31.1900
31.2700
31.3000
31.0730
31.1865
Monday 19 April 2021 (19/04/2021)
31.2000
31.2020
31.2900
31.0550
31.1725
Friday 16 April 2021 (16/04/2021)
31.1550
31.1700
31.3000
30.9890
31.1445
Thursday 15 April 2021 (15/04/2021)
31.3190
31.1480
31.3700
30.9510
31.1605
Wednesday 14 April 2021 (14/04/2021)
31.4650
31.3220
31.5000
31.0710
31.2855
Tuesday 13 April 2021 (13/04/2021)
31.4960
31.4560
31.6000
31.3220
31.4610
Monday 12 April 2021 (12/04/2021)
31.4700
31.4880
31.5800
31.3470
31.4635
Friday 9 April 2021 (09/04/2021)
31.3940
31.4350
31.5100
31.3070
31.4085
Thursday 8 April 2021 (08/04/2021)
31.3610
31.3950
31.4900
31.1650
31.3275
Wednesday 7 April 2021 (07/04/2021)
31.2830
31.3610
31.3900
31.2070
31.2985
Tuesday 6 April 2021 (06/04/2021)
31.3320
31.2870
31.4000
31.1420
31.2710
Monday 5 April 2021 (05/04/2021)
31.2900
31.3240
31.4100
31.1700
31.2900
Friday 2 April 2021 (02/04/2021)
31.2050
31.2800
31.3300
31.1480
31.2390
Thursday 1 April 2021 (01/04/2021)
31.2380
31.2000
31.3500
31.0180
31.1840

March

Wednesday 31 March 2021 (31/03/2021)
31.2820
31.2350
31.4000
30.9750
31.1875
Tuesday 30 March 2021 (30/03/2021)
31.1900
31.2830
31.3100
31.1620
31.2360
Monday 29 March 2021 (29/03/2021)
31.1300
31.2020
31.2500
31.0230
31.1365
Friday 26 March 2021 (26/03/2021)
31.1400
31.0700
31.2000
30.3180
30.7590
Thursday 25 March 2021 (25/03/2021)
31.0100
31.1500
31.1700
30.9900
31.0800
Wednesday 24 March 2021 (24/03/2021)
31.0000
31.0200
31.0600
30.8470
30.9535
Tuesday 23 March 2021 (23/03/2021)
30.8820
30.9900
31.0300
30.7470
30.8885
Monday 22 March 2021 (22/03/2021)
30.8320
30.8830
30.9400
30.7100
30.8250
Friday 19 March 2021 (19/03/2021)
30.8900
30.3060
30.9900
30.0400
30.5150
Thursday 18 March 2021 (18/03/2021)
30.6850
30.8900
30.9100
30.6300
30.7700
Wednesday 17 March 2021 (17/03/2021)
30.7440
30.6660
30.8300
30.4560
30.6430
Tuesday 16 March 2021 (16/03/2021)
30.7310
30.7500
30.7800
30.5970
30.6885
Monday 15 March 2021 (15/03/2021)
30.7090
30.7200
30.7800
30.5780
30.6790
Friday 12 March 2021 (12/03/2021)
30.5370
30.6790
30.7910
30.4900
30.6405
Thursday 11 March 2021 (11/03/2021)
30.7000
30.5400
30.7100
30.2540
30.4820
Wednesday 10 March 2021 (10/03/2021)
30.7300
30.7000
30.8000
30.3330
30.5665
Tuesday 9 March 2021 (09/03/2021)
30.7980
30.7230
30.9420
30.6630
30.8025
Monday 8 March 2021 (08/03/2021)
30.4700
30.8100
30.8500
30.4580
30.6540
Friday 5 March 2021 (05/03/2021)
30.4400
30.5260
30.5600
30.3210
30.4405
Thursday 4 March 2021 (04/03/2021)
30.3470
30.4170
30.4400
30.2280
30.3340
Wednesday 3 March 2021 (03/03/2021)
30.2450
30.3300
30.3700
30.1460
30.2580
Tuesday 2 March 2021 (02/03/2021)
30.1950
30.2450
30.3800
30.0760
30.2280
Monday 1 March 2021 (01/03/2021)
30.3500
30.2100
30.5010
30.0570
30.2790

February

Friday 26 February 2021 (26/02/2021)
30.2600
30.4450
30.5300
30.2050
30.3675
Thursday 25 February 2021 (25/02/2021)
30.0380
30.2650
30.3000
29.9950
30.1475
Wednesday 24 February 2021 (24/02/2021)
30.0050
30.0370
30.1000
29.8410
29.9705
Tuesday 23 February 2021 (23/02/2021)
29.9610
30.0210
30.0500
29.8940
29.9720
Monday 22 February 2021 (22/02/2021)
29.9580
29.9900
30.0600
29.8220
29.9410
Friday 19 February 2021 (19/02/2021)
30.0040
29.2000
30.0400
29.2000
29.6200
Thursday 18 February 2021 (18/02/2021)
29.9850
30.0100
30.0400
29.8620
29.9510
Wednesday 17 February 2021 (17/02/2021)
29.9450
29.9900
30.0400
29.8570
29.9485
Tuesday 16 February 2021 (16/02/2021)
29.9000
29.9400
29.9700
29.7410
29.8555
Monday 15 February 2021 (15/02/2021)
29.8700
29.8900
29.9100
29.6950
29.8025
Friday 12 February 2021 (12/02/2021)
29.8570
29.8600
29.9400
29.1030
29.5215
Thursday 11 February 2021 (11/02/2021)
29.8940
29.8640
29.9400
29.7410
29.8405
Wednesday 10 February 2021 (10/02/2021)
29.9110
29.8900
29.9300
29.7710
29.8505
Tuesday 9 February 2021 (09/02/2021)
29.9600
29.9100
29.9900
29.7880
29.8890
Monday 8 February 2021 (08/02/2021)
30.0260
29.9700
30.0600
29.8370
29.9485
Friday 5 February 2021 (05/02/2021)
30.0800
29.8730
30.1400
29.8730
30.0065
Thursday 4 February 2021 (04/02/2021)
29.9890
30.0700
30.1100
29.9500
30.0300
Wednesday 3 February 2021 (03/02/2021)
29.9800
29.9700
30.0600
29.8650
29.9625
Tuesday 2 February 2021 (02/02/2021)
29.9390
29.9920
30.0200
29.8760
29.9480
Monday 1 February 2021 (01/02/2021)
29.9100
29.9710
30.0100
29.8140
29.9120

January

Friday 29 January 2021 (29/01/2021)
29.9740
29.8420
30.0000
29.7620
29.8810
Thursday 28 January 2021 (28/01/2021)
29.9980
29.9450
30.0600
29.8440
29.9520
Wednesday 27 January 2021 (27/01/2021)
29.9240
30.0000
30.0300
29.9240
29.9770
Tuesday 26 January 2021 (26/01/2021)
29.9800
29.9500
30.0000
29.7780
29.8890
Monday 25 January 2021 (25/01/2021)
29.9740
29.9800
30.0100
29.8290
29.9195
Friday 22 January 2021 (22/01/2021)
29.9220
29.2200
30.0200
29.2200
29.6200
Thursday 21 January 2021 (21/01/2021)
29.9500
29.9300
29.9700
29.7530
29.8615
Wednesday 20 January 2021 (20/01/2021)
29.9670
29.9400
30.0100
29.7840
29.8970
Tuesday 19 January 2021 (19/01/2021)
30.1000
29.9500
30.1100
29.7860
29.9480
Monday 18 January 2021 (18/01/2021)
30.0760
30.1100
30.1400
29.8720
30.0060
Friday 15 January 2021 (15/01/2021)
29.9550
29.3310
30.0900
29.3310
29.7105
Thursday 14 January 2021 (14/01/2021)
29.9550
29.9800
30.0500
27.9900
29.0200
Wednesday 13 January 2021 (13/01/2021)
30.0360
29.9810
30.1000
29.6970
29.8985
Tuesday 12 January 2021 (12/01/2021)
30.1600
30.0300
30.1900
29.8210
30.0055
Monday 11 January 2021 (11/01/2021)
30.1290
30.1600
30.1820
30.0260
30.1040
Friday 8 January 2021 (08/01/2021)
30.0580
30.1050
30.1600
29.9620
30.0610
Thursday 7 January 2021 (07/01/2021)
29.9200
30.0600
30.1000
29.8550
29.9775
Wednesday 6 January 2021 (06/01/2021)
29.9200
29.9200
29.9700
29.7990
29.8845
Tuesday 5 January 2021 (05/01/2021)
29.9200
29.9100
29.9800
29.7570
29.8685
Monday 4 January 2021 (04/01/2021)
29.9560
29.9100
30.0200
29.8100
29.9150
Friday 1 January 2021 (01/01/2021)
29.9010
29.6710
30.0200
29.6710
29.8455