U.S. Dollar-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily USD/THB rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 33.18 on 02/04/2020

Lowest exchange rate of 2020: 28.55 on 01/01/2020

Average exchange rate of 2020: 31.2632

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Thai Baht on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
29.8920
29.9010
30.1900
29.1760
29.6830
Wednesday 30 December 2020 (30/12/2020)
30.0480
29.9190
30.0600
29.6980
29.8790
Tuesday 29 December 2020 (29/12/2020)
30.1400
30.0400
30.1900
29.8330
30.0115
Monday 28 December 2020 (28/12/2020)
30.0760
30.1300
30.1900
29.9850
30.0875
Friday 25 December 2020 (25/12/2020)
30.0200
29.9080
30.1600
29.8380
29.9990
Thursday 24 December 2020 (24/12/2020)
30.2000
30.0200
30.2400
29.8080
30.0240
Wednesday 23 December 2020 (23/12/2020)
30.2090
30.1800
30.2400
30.0220
30.1310
Tuesday 22 December 2020 (22/12/2020)
30.0400
30.2210
30.2500
30.0200
30.1350
Monday 21 December 2020 (21/12/2020)
29.9350
30.0500
30.1500
29.7880
29.9690
Friday 18 December 2020 (18/12/2020)
29.7890
29.8070
29.8800
29.6310
29.7555
Thursday 17 December 2020 (17/12/2020)
30.0100
29.7900
30.0100
29.6330
29.8215
Wednesday 16 December 2020 (16/12/2020)
30.0250
30.0100
30.0600
29.8620
29.9610
Tuesday 15 December 2020 (15/12/2020)
30.0870
30.0200
30.1000
29.8750
29.9875
Monday 14 December 2020 (14/12/2020)
30.0530
30.0760
30.1100
29.9300
30.0200
Friday 11 December 2020 (11/12/2020)
30.0600
30.0450
30.1300
29.9210
30.0255
Thursday 10 December 2020 (10/12/2020)
30.0320
30.0630
30.1000
29.9280
30.0140
Wednesday 9 December 2020 (09/12/2020)
30.0200
30.0700
30.1100
29.9050
30.0075
Tuesday 8 December 2020 (08/12/2020)
30.1590
30.0200
30.1800
29.8820
30.0310
Monday 7 December 2020 (07/12/2020)
30.1620
30.1500
30.2500
30.0040
30.1270
Friday 4 December 2020 (04/12/2020)
30.1800
30.2100
30.2100
30.0420
30.1260
Thursday 3 December 2020 (03/12/2020)
30.2100
30.1800
30.2300
30.0250
30.1275
Wednesday 2 December 2020 (02/12/2020)
30.2360
30.2200
30.2600
30.0470
30.1535
Tuesday 1 December 2020 (01/12/2020)
30.2620
30.2200
30.3000
30.0550
30.1775

November

Monday 30 November 2020 (30/11/2020)
30.2530
30.2700
30.3100
30.1360
30.2230
Friday 27 November 2020 (27/11/2020)
30.2860
30.2920
30.3300
30.1330
30.2315
Thursday 26 November 2020 (26/11/2020)
30.2800
30.2850
30.3400
30.1250
30.2325
Wednesday 25 November 2020 (25/11/2020)
30.3300
30.2800
30.4000
30.1860
30.2930
Tuesday 24 November 2020 (24/11/2020)
30.3400
30.2950
30.4300
30.2360
30.3330
Monday 23 November 2020 (23/11/2020)
30.2500
30.3480
30.3700
30.1770
30.2735
Friday 20 November 2020 (20/11/2020)
30.3740
30.0900
30.4100
30.0780
30.2440
Thursday 19 November 2020 (19/11/2020)
30.3330
30.3800
30.4400
30.1700
30.3050
Wednesday 18 November 2020 (18/11/2020)
30.1560
30.3390
30.3500
30.1110
30.2305
Tuesday 17 November 2020 (17/11/2020)
30.1660
30.1500
30.2100
29.9760
30.0930
Monday 16 November 2020 (16/11/2020)
30.0700
30.1600
30.2800
30.0440
30.1620
Friday 13 November 2020 (13/11/2020)
30.2100
30.1500
30.2800
29.7700
30.0250
Thursday 12 November 2020 (12/11/2020)
30.2500
30.2100
30.3600
30.0960
30.2280
Wednesday 11 November 2020 (11/11/2020)
30.3100
30.2510
30.4000
29.9240
30.1620
Tuesday 10 November 2020 (10/11/2020)
30.5790
30.3000
30.5900
30.0240
30.3070
Monday 9 November 2020 (09/11/2020)
30.5590
30.5800
30.7100
30.3350
30.5225
Friday 6 November 2020 (06/11/2020)
30.7500
30.5820
30.7700
30.4480
30.6090
Thursday 5 November 2020 (05/11/2020)
31.0100
30.7400
31.0600
30.6150
30.8375
Wednesday 4 November 2020 (04/11/2020)
31.0000
31.0000
31.2000
30.8010
31.0005
Tuesday 3 November 2020 (03/11/2020)
31.0850
31.0000
31.1200
30.8320
30.9760
Monday 2 November 2020 (02/11/2020)
31.1820
31.1100
31.2000
30.9990
31.0995

October

Friday 30 October 2020 (30/10/2020)
31.2230
31.1200
31.2300
31.0460
31.1380
Thursday 29 October 2020 (29/10/2020)
31.2600
31.2200
31.2800
31.1210
31.2005
Wednesday 28 October 2020 (28/10/2020)
31.2300
31.2500
31.3000
31.0750
31.1875
Tuesday 27 October 2020 (27/10/2020)
31.2610
31.2200
31.2800
30.9960
31.1380
Monday 26 October 2020 (26/10/2020)
31.2870
31.2600
31.3500
31.1070
31.2285
Friday 23 October 2020 (23/10/2020)
31.2800
31.2850
31.3400
31.1130
31.2265
Thursday 22 October 2020 (22/10/2020)
31.1990
31.2920
31.3300
31.1770
31.2535
Wednesday 21 October 2020 (21/10/2020)
31.2000
31.1980
31.2720
30.9970
31.1345
Tuesday 20 October 2020 (20/10/2020)
31.2100
31.2100
31.3200
31.1110
31.2155
Monday 19 October 2020 (19/10/2020)
31.2000
31.2000
31.2500
31.0660
31.1580
Friday 16 October 2020 (16/10/2020)
31.2000
31.1710
31.2400
30.9950
31.1175
Thursday 15 October 2020 (15/10/2020)
31.2000
31.2000
31.2700
30.8130
31.0415
Wednesday 14 October 2020 (14/10/2020)
31.2380
31.2030
31.2900
30.6340
30.9620
Tuesday 13 October 2020 (13/10/2020)
31.1600
31.2500
31.2700
30.9900
31.1300
Monday 12 October 2020 (12/10/2020)
31.0700
31.1550
31.2300
31.0200
31.1250
Friday 9 October 2020 (09/10/2020)
31.1800
30.9600
31.2000
30.9030
31.0515
Thursday 8 October 2020 (08/10/2020)
31.2130
31.1900
31.2500
31.0900
31.1700
Wednesday 7 October 2020 (07/10/2020)
31.2730
31.2100
31.3800
31.0940
31.2370
Tuesday 6 October 2020 (06/10/2020)
31.2930
31.2700
31.3100
31.0540
31.1820
Monday 5 October 2020 (05/10/2020)
31.5600
31.2800
31.5700
31.2010
31.3855
Friday 2 October 2020 (02/10/2020)
31.5510
31.5600
31.6500
31.4630
31.5565
Thursday 1 October 2020 (01/10/2020)
31.5910
31.5700
31.6500
31.4540
31.5520

September

Wednesday 30 September 2020 (30/09/2020)
31.5980
31.5870
31.7000
31.4840
31.5920
Tuesday 29 September 2020 (29/09/2020)
31.6100
31.5900
31.7300
31.1590
31.4445
Monday 28 September 2020 (28/09/2020)
31.5800
31.6100
31.7500
31.3870
31.5685
Friday 25 September 2020 (25/09/2020)
31.5400
31.5750
31.6700
31.4570
31.5635
Thursday 24 September 2020 (24/09/2020)
31.5800
31.5390
31.6700
31.2090
31.4395
Wednesday 23 September 2020 (23/09/2020)
31.3900
31.5480
31.6000
31.3500
31.4750
Tuesday 22 September 2020 (22/09/2020)
31.3200
31.3680
31.4300
31.1820
31.3060
Monday 21 September 2020 (21/09/2020)
31.0600
31.3200
31.3900
30.9300
31.1600
Friday 18 September 2020 (18/09/2020)
31.1580
31.0800
31.1900
30.9770
31.0835
Thursday 17 September 2020 (17/09/2020)
31.0960
31.1670
31.2620
31.0180
31.1400
Wednesday 16 September 2020 (16/09/2020)
31.2030
31.0700
31.2400
30.9830
31.1115
Tuesday 15 September 2020 (15/09/2020)
31.2800
31.2110
31.3100
31.0990
31.2045
Monday 14 September 2020 (14/09/2020)
31.2800
31.2800
31.3500
31.1540
31.2520
Friday 11 September 2020 (11/09/2020)
31.2900
31.2450
31.3600
31.1780
31.2690
Thursday 10 September 2020 (10/09/2020)
31.2610
31.2870
31.3510
30.8980
31.1245
Wednesday 9 September 2020 (09/09/2020)
31.3950
31.2600
31.4140
31.1100
31.2620
Tuesday 8 September 2020 (08/09/2020)
31.3700
31.3900
31.4700
31.2310
31.3505
Monday 7 September 2020 (07/09/2020)
31.3600
31.3700
31.4100
30.8790
31.1445
Friday 4 September 2020 (04/09/2020)
31.4110
31.3650
31.4500
31.0760
31.2630
Thursday 3 September 2020 (03/09/2020)
31.3340
31.4020
31.4600
31.1690
31.3145
Wednesday 2 September 2020 (02/09/2020)
31.1100
31.3300
31.3500
31.0950
31.2225
Tuesday 1 September 2020 (01/09/2020)
31.0450
31.1300
31.2000
30.9150
31.0575

August

Monday 31 August 2020 (31/08/2020)
31.0800
31.0400
31.1750
30.9080
31.0415
Friday 28 August 2020 (28/08/2020)
31.2890
31.0830
31.3200
30.9110
31.1155
Thursday 27 August 2020 (27/08/2020)
31.2150
31.2640
31.3300
31.1410
31.2355
Wednesday 26 August 2020 (26/08/2020)
31.4300
31.2070
31.4500
31.1710
31.3105
Tuesday 25 August 2020 (25/08/2020)
31.5100
31.4300
31.5300
31.2940
31.4120
Monday 24 August 2020 (24/08/2020)
31.5400
31.4870
31.6240
31.3710
31.4975
Friday 21 August 2020 (21/08/2020)
31.3980
31.5100
31.5900
31.2590
31.4245
Thursday 20 August 2020 (20/08/2020)
31.2960
31.3800
31.4650
31.2750
31.3700
Wednesday 19 August 2020 (19/08/2020)
31.1510
31.3000
31.3100
31.1030
31.2065
Tuesday 18 August 2020 (18/08/2020)
31.1520
31.1520
31.2190
31.0170
31.1180
Monday 17 August 2020 (17/08/2020)
31.0450
31.1500
31.2300
30.9490
31.0895
Friday 14 August 2020 (14/08/2020)
31.0300
31.0970
31.1400
30.9160
31.0280
Thursday 13 August 2020 (13/08/2020)
31.0710
31.0380
31.0800
30.9430
31.0115
Wednesday 12 August 2020 (12/08/2020)
31.1200
31.0710
31.1800
30.8720
31.0260
Tuesday 11 August 2020 (11/08/2020)
31.1100
31.1380
31.1500
31.0100
31.0800
Monday 10 August 2020 (10/08/2020)
31.2000
31.1060
31.2300
31.0160
31.1230
Friday 7 August 2020 (07/08/2020)
31.0830
31.2000
31.2410
31.0330
31.1370
Thursday 6 August 2020 (06/08/2020)
31.0200
31.0830
31.1500
30.9480
31.0490
Wednesday 5 August 2020 (05/08/2020)
31.0100
31.0200
31.0500
30.9110
30.9805
Tuesday 4 August 2020 (04/08/2020)
31.2000
31.0000
31.2300
30.9290
31.0795
Monday 3 August 2020 (03/08/2020)
31.2600
31.2160
31.3100
31.0380
31.1740

July

Friday 31 July 2020 (31/07/2020)
31.3190
31.2500
31.3500
31.1470
31.2485
Thursday 30 July 2020 (30/07/2020)
31.4100
31.3100
31.4600
31.0050
31.2325
Wednesday 29 July 2020 (29/07/2020)
31.4580
31.4250
31.5700
31.0000
31.2850
Tuesday 28 July 2020 (28/07/2020)
31.4550
31.4590
31.6000
31.3590
31.4795
Monday 27 July 2020 (27/07/2020)
31.6100
31.4400
31.6200
31.3750
31.4975
Friday 24 July 2020 (24/07/2020)
31.7150
31.6030
31.7900
31.4380
31.6140
Thursday 23 July 2020 (23/07/2020)
31.6200
31.7100
31.7500
31.4720
31.6110
Wednesday 22 July 2020 (22/07/2020)
31.5070
31.6100
31.7000
31.4670
31.5835
Tuesday 21 July 2020 (21/07/2020)
31.7740
31.5100
31.7910
31.4450
31.6180
Monday 20 July 2020 (20/07/2020)
31.6700
31.7700
31.8500
31.6210
31.7355
Friday 17 July 2020 (17/07/2020)
31.7100
31.6380
31.7600
31.5630
31.6615
Thursday 16 July 2020 (16/07/2020)
31.5300
31.6660
31.7450
31.4860
31.6155
Wednesday 15 July 2020 (15/07/2020)
31.5100
31.5300
31.5900
31.3760
31.4830
Tuesday 14 July 2020 (14/07/2020)
31.3970
31.5210
31.6200
31.3340
31.4770
Monday 13 July 2020 (13/07/2020)
31.2900
31.3940
31.4100
31.2230
31.3165
Friday 10 July 2020 (10/07/2020)
31.2400
31.2980
31.3500
31.1860
31.2680
Thursday 9 July 2020 (09/07/2020)
31.1700
31.2600
31.2700
31.0850
31.1775
Wednesday 8 July 2020 (08/07/2020)
31.2200
31.1700
31.3100
31.0370
31.1735
Tuesday 7 July 2020 (07/07/2020)
31.0660
31.2000
31.2900
30.9800
31.1350
Monday 6 July 2020 (06/07/2020)
31.1300
31.0500
31.1400
30.9060
31.0230
Friday 3 July 2020 (03/07/2020)
31.0730
31.0850
31.1500
30.9560
31.0530
Thursday 2 July 2020 (02/07/2020)
31.0240
31.0900
31.1300
30.7360
30.9330
Wednesday 1 July 2020 (01/07/2020)
30.8820
31.0220
31.0500
30.8780
30.9640

June

Tuesday 30 June 2020 (30/06/2020)
30.8600
30.8900
30.9200
30.5930
30.7565
Monday 29 June 2020 (29/06/2020)
30.9100
30.8750
30.9340
30.7790
30.8565
Friday 26 June 2020 (26/06/2020)
30.8800
30.8640
30.9500
30.6990
30.8245
Thursday 25 June 2020 (25/06/2020)
30.8610
30.8460
30.9500
30.7830
30.8665
Wednesday 24 June 2020 (24/06/2020)
30.8830
30.8620
30.9100
30.7220
30.8160
Tuesday 23 June 2020 (23/06/2020)
30.9480
30.8820
31.0400
30.7780
30.9090
Monday 22 June 2020 (22/06/2020)
30.9780
30.9500
31.0660
30.4740
30.7700
Friday 19 June 2020 (19/06/2020)
31.0900
30.9900
31.1100
30.8430
30.9765
Thursday 18 June 2020 (18/06/2020)
31.1220
31.0670
31.1900
30.9780
31.0840
Wednesday 17 June 2020 (17/06/2020)
31.1100
31.1300
31.2430
30.9180
31.0805
Tuesday 16 June 2020 (16/06/2020)
30.9670
31.1100
31.1800
30.5720
30.8760
Monday 15 June 2020 (15/06/2020)
31.0140
30.9300
31.1400
30.8630
31.0015
Friday 12 June 2020 (12/06/2020)
31.0870
30.9550
31.2300
30.7700
31.0000
Thursday 11 June 2020 (11/06/2020)
31.0950
31.0900
31.1200
30.7140
30.9170
Wednesday 10 June 2020 (10/06/2020)
31.3300
31.1080
31.3400
30.7610
31.0505
Tuesday 9 June 2020 (09/06/2020)
31.3900
31.3310
31.4100
31.2000
31.3050
Monday 8 June 2020 (08/06/2020)
31.4700
31.3990
31.5200
31.2620
31.3910
Friday 5 June 2020 (05/06/2020)
31.5290
31.0480
31.5550
31.0480
31.3015
Thursday 4 June 2020 (04/06/2020)
31.5500
31.5030
31.6700
31.3850
31.5275
Wednesday 3 June 2020 (03/06/2020)
31.5480
31.5600
31.6300
31.4660
31.5480
Tuesday 2 June 2020 (02/06/2020)
31.6500
31.5500
31.6700
31.4450
31.5575
Monday 1 June 2020 (01/06/2020)
31.5300
31.6600
31.8160
31.3800
31.5980

May

Friday 29 May 2020 (29/05/2020)
31.8610
31.8000
31.8700
31.6770
31.7735
Thursday 28 May 2020 (28/05/2020)
31.9110
31.8550
31.9300
31.7680
31.8490
Wednesday 27 May 2020 (27/05/2020)
31.8600
31.9040
31.9300
31.8100
31.8700
Tuesday 26 May 2020 (26/05/2020)
31.9500
31.8600
31.9700
31.7830
31.8765
Monday 25 May 2020 (25/05/2020)
31.8670
31.9400
32.0100
31.8120
31.9110
Friday 22 May 2020 (22/05/2020)
31.8220
31.8750
31.9200
31.6140
31.7670
Thursday 21 May 2020 (21/05/2020)
31.8200
31.8460
31.8900
31.7550
31.8225
Wednesday 20 May 2020 (20/05/2020)
31.9210
31.8200
31.9220
31.6230
31.7725
Tuesday 19 May 2020 (19/05/2020)
32.0150
31.9200
32.0200
31.7420
31.8810
Monday 18 May 2020 (18/05/2020)
32.0500
32.0240
32.0720
31.8720
31.9720
Friday 15 May 2020 (15/05/2020)
32.0970
32.0400
32.1100
31.8680
31.9890
Thursday 14 May 2020 (14/05/2020)
32.0600
32.0740
32.1400
31.8690
32.0045
Wednesday 13 May 2020 (13/05/2020)
32.1500
32.0600
32.1500
31.9650
32.0575
Tuesday 12 May 2020 (12/05/2020)
32.1850
32.1340
32.2300
31.9790
32.1045
Monday 11 May 2020 (11/05/2020)
32.2000
32.1700
32.2560
32.0470
32.1515
Friday 8 May 2020 (08/05/2020)
32.3540
32.0100
32.3620
32.0000
32.1810
Thursday 7 May 2020 (07/05/2020)
32.4330
32.3640
32.4800
32.2310
32.3555
Wednesday 6 May 2020 (06/05/2020)
32.3850
32.4330
32.4500
32.2410
32.3455
Tuesday 5 May 2020 (05/05/2020)
32.3900
32.3580
32.4200
32.1780
32.2990
Monday 4 May 2020 (04/05/2020)
32.4700
32.3860
32.5700
32.1960
32.3830
Friday 1 May 2020 (01/05/2020)
32.4600
32.2900
32.5300
32.2700
32.4000

April

Thursday 30 April 2020 (30/04/2020)
32.4040
32.4230
32.4900
32.2780
32.3840
Wednesday 29 April 2020 (29/04/2020)
32.4400
32.4030
32.4600
32.2370
32.3485
Tuesday 28 April 2020 (28/04/2020)
32.4790
32.4130
32.5300
32.2590
32.3945
Monday 27 April 2020 (27/04/2020)
32.4200
32.4900
32.5100
32.2860
32.3980
Friday 24 April 2020 (24/04/2020)
32.3660
32.4400
32.4700
32.2000
32.3350
Thursday 23 April 2020 (23/04/2020)
32.3390
32.3520
32.3900
32.1620
32.2760
Wednesday 22 April 2020 (22/04/2020)
32.4900
32.3620
32.5420
32.0370
32.2895
Tuesday 21 April 2020 (21/04/2020)
32.4800
32.5040
32.6100
32.3540
32.4820
Monday 20 April 2020 (20/04/2020)
32.4450
32.4800
32.5400
32.4000
32.4700
Friday 17 April 2020 (17/04/2020)
32.6000
32.5000
32.6300
31.5540
32.0920
Thursday 16 April 2020 (16/04/2020)
32.7020
32.6000
32.7600
32.4520
32.6060
Wednesday 15 April 2020 (15/04/2020)
32.6410
32.6990
32.7570
32.4140
32.5855
Tuesday 14 April 2020 (14/04/2020)
32.6100
32.6400
32.7900
32.3580
32.5740
Monday 13 April 2020 (13/04/2020)
32.6800
32.7100
32.7700
32.5220
32.6460
Friday 10 April 2020 (10/04/2020)
32.6260
32.6800
32.7200
32.5950
32.6575
Thursday 9 April 2020 (09/04/2020)
32.7400
32.6800
32.8400
32.3190
32.5795
Wednesday 8 April 2020 (08/04/2020)
32.7480
32.7370
32.8600
32.3740
32.6170
Tuesday 7 April 2020 (07/04/2020)
32.7800
32.7460
32.9100
32.0550
32.4825
Monday 6 April 2020 (06/04/2020)
32.9600
32.7900
33.0100
32.0720
32.5410
Friday 3 April 2020 (03/04/2020)
32.8890
33.0100
33.0500
32.7140
32.8820
Thursday 2 April 2020 (02/04/2020)
33.0720
32.9200
33.1800
32.6230
32.9015
Wednesday 1 April 2020 (01/04/2020)
32.7130
33.0800
33.1100
32.6510
32.8805

March

Tuesday 31 March 2020 (31/03/2020)
32.5860
32.6550
32.8700
32.5210
32.6955
Monday 30 March 2020 (30/03/2020)
32.5400
32.6400
32.7400
32.1410
32.4405
Friday 27 March 2020 (27/03/2020)
32.5900
32.5050
32.6250
32.2140
32.4195
Thursday 26 March 2020 (26/03/2020)
32.7290
32.6020
32.8500
31.6110
32.2305
Wednesday 25 March 2020 (25/03/2020)
32.7490
32.7560
32.9100
31.8730
32.3915
Tuesday 24 March 2020 (24/03/2020)
32.7720
32.7600
32.9600
32.4130
32.6865
Monday 23 March 2020 (23/03/2020)
32.7990
32.7700
33.0500
32.5090
32.7795
Friday 20 March 2020 (20/03/2020)
32.6200
32.5900
32.7200
32.3500
32.5350
Thursday 19 March 2020 (19/03/2020)
32.4700
32.5710
32.7400
32.3560
32.5480
Wednesday 18 March 2020 (18/03/2020)
32.1630
32.4900
32.6500
32.0950
32.3725
Tuesday 17 March 2020 (17/03/2020)
32.1650
32.1800
32.3500
31.9720
32.1610
Monday 16 March 2020 (16/03/2020)
31.6120
32.1700
32.2200
31.6050
31.9125
Friday 13 March 2020 (13/03/2020)
31.7100
31.7600
32.0960
29.1540
30.6250
Thursday 12 March 2020 (12/03/2020)
31.5000
31.7310
31.7600
31.4250
31.5925
Wednesday 11 March 2020 (11/03/2020)
31.4400
31.4900
31.5510
31.3300
31.4405
Tuesday 10 March 2020 (10/03/2020)
31.4320
31.4300
31.5300
31.2210
31.3755
Monday 9 March 2020 (09/03/2020)
31.3800
31.4350
31.6200
31.1950
31.4075
Friday 6 March 2020 (06/03/2020)
31.5800
30.9790
31.6700
30.9690
31.3195
Thursday 5 March 2020 (05/03/2020)
31.3200
31.5720
31.6210
31.2950
31.4580
Wednesday 4 March 2020 (04/03/2020)
31.4150
31.3270
31.4210
31.1600
31.2905
Tuesday 3 March 2020 (03/03/2020)
31.4500
31.4090
31.6410
31.2420
31.4415
Monday 2 March 2020 (02/03/2020)
31.4730
31.4330
31.5400
31.2230
31.3815

February

Friday 28 February 2020 (28/02/2020)
31.6500
31.5050
31.6900
31.1770
31.4335
Thursday 27 February 2020 (27/02/2020)
31.8400
31.6500
31.8620
31.4380
31.6500
Wednesday 26 February 2020 (26/02/2020)
31.7300
31.8400
31.9220
31.6480
31.7850
Tuesday 25 February 2020 (25/02/2020)
31.6510
31.7310
31.7500
31.5350
31.6425
Monday 24 February 2020 (24/02/2020)
31.6880
31.6500
31.7700
31.4670
31.6185
Friday 21 February 2020 (21/02/2020)
31.4600
31.5250
31.7000
31.3810
31.5405
Thursday 20 February 2020 (20/02/2020)
31.2000
31.4530
31.5000
31.1650
31.3325
Wednesday 19 February 2020 (19/02/2020)
31.1800
31.2100
31.2300
31.0400
31.1350
Tuesday 18 February 2020 (18/02/2020)
31.1850
31.1700
31.2600
31.0180
31.1390
Monday 17 February 2020 (17/02/2020)
31.1490
31.1800
31.2300
30.9780
31.1040
Friday 14 February 2020 (14/02/2020)
31.1500
31.2000
31.2300
31.0010
31.1155
Thursday 13 February 2020 (13/02/2020)
31.2060
31.1490
31.2100
30.9480
31.0790
Wednesday 12 February 2020 (12/02/2020)
31.1900
31.1980
31.2400
30.9540
31.0970
Tuesday 11 February 2020 (11/02/2020)
31.2730
31.1900
31.3000
30.9600
31.1300
Monday 10 February 2020 (10/02/2020)
31.3680
31.2900
31.3800
31.1260
31.2530
Friday 7 February 2020 (07/02/2020)
31.1630
31.3050
31.3800
31.0580
31.2190
Thursday 6 February 2020 (06/02/2020)
30.9900
31.1750
31.1900
30.9480
31.0690
Wednesday 5 February 2020 (05/02/2020)
30.9790
30.9900
31.2320
30.7960
31.0140
Tuesday 4 February 2020 (04/02/2020)
31.0760
30.9900
31.2100
30.7690
30.9895
Monday 3 February 2020 (03/02/2020)
31.1640
31.0700
31.2630
30.8850
31.0740

January

Friday 31 January 2020 (31/01/2020)
31.1650
31.1850
31.2500
31.0210
31.1355
Thursday 30 January 2020 (30/01/2020)
30.9600
31.1150
31.2800
30.9500
31.1150
Wednesday 29 January 2020 (29/01/2020)
30.7850
30.9700
31.0340
30.7000
30.8670
Tuesday 28 January 2020 (28/01/2020)
30.7100
30.7800
30.9100
30.6790
30.7945
Monday 27 January 2020 (27/01/2020)
30.6330
30.7090
30.7300
30.5130
30.6215
Friday 24 January 2020 (24/01/2020)
30.5110
30.5130
30.6000
30.3730
30.4865
Thursday 23 January 2020 (23/01/2020)
30.3700
30.5100
30.5800
30.3400
30.4600
Wednesday 22 January 2020 (22/01/2020)
30.3830
30.3760
30.4210
30.2400
30.3305
Tuesday 21 January 2020 (21/01/2020)
30.3300
30.3820
30.4100
30.2510
30.3305
Monday 20 January 2020 (20/01/2020)
30.3860
30.3300
30.4300
30.1590
30.2945
Friday 17 January 2020 (17/01/2020)
30.3500
30.3900
30.5290
30.2480
30.3885
Thursday 16 January 2020 (16/01/2020)
30.2600
30.3500
30.4100
30.1820
30.2960
Wednesday 15 January 2020 (15/01/2020)
30.2700
30.2760
30.3200
30.0720
30.1960
Tuesday 14 January 2020 (14/01/2020)
30.1960
30.2700
30.3200
30.1050
30.2125
Monday 13 January 2020 (13/01/2020)
30.2120
30.1960
30.2500
29.9900
30.1200
Friday 10 January 2020 (10/01/2020)
30.2600
30.2100
30.2800
30.0630
30.1715
Thursday 9 January 2020 (09/01/2020)
30.3470
30.2500
30.3600
30.1780
30.2690
Wednesday 8 January 2020 (08/01/2020)
30.2350
30.3400
30.3800
30.2170
30.2985
Tuesday 7 January 2020 (07/01/2020)
30.1530
30.2800
30.3300
30.1100
30.2200
Monday 6 January 2020 (06/01/2020)
30.1440
30.1400
30.1700
29.9700
30.0700
Friday 3 January 2020 (03/01/2020)
30.1400
29.9830
30.1900
29.9830
30.0865
Thursday 2 January 2020 (02/01/2020)
30.0660
30.1400
30.1800
29.9470
30.0635
Wednesday 1 January 2020 (01/01/2020)
29.7000
30.0600
30.1620
28.5500
29.3560