U.S. Dollar-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily USD/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 33.18, reached on 02/04/2020

The lowest level of 2020 was 28.55 reached 01/01/2020

The average level of 2020 was 31.2632

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
29.8920
29.9010
30.1900
29.1760
29.6830
Wednesday 30 December 2020 (30/12/2020)
30.0480
29.9190
30.0600
29.6980
29.8790
Tuesday 29 December 2020 (29/12/2020)
30.1400
30.0400
30.1900
29.8330
30.0115
Monday 28 December 2020 (28/12/2020)
30.0760
30.1300
30.1900
29.9850
30.0875
Friday 25 December 2020 (25/12/2020)
30.0200
29.9080
30.1600
29.8380
29.9990
Thursday 24 December 2020 (24/12/2020)
30.2000
30.0200
30.2400
29.8080
30.0240
Wednesday 23 December 2020 (23/12/2020)
30.2090
30.1800
30.2400
30.0220
30.1310
Tuesday 22 December 2020 (22/12/2020)
30.0400
30.2210
30.2500
30.0200
30.1350
Monday 21 December 2020 (21/12/2020)
29.9350
30.0500
30.1500
29.7880
29.9690
Friday 18 December 2020 (18/12/2020)
29.7890
29.8070
29.8800
29.6310
29.7555
Thursday 17 December 2020 (17/12/2020)
30.0100
29.7900
30.0100
29.6330
29.8215
Wednesday 16 December 2020 (16/12/2020)
30.0250
30.0100
30.0600
29.8620
29.9610
Tuesday 15 December 2020 (15/12/2020)
30.0870
30.0200
30.1000
29.8750
29.9875
Monday 14 December 2020 (14/12/2020)
30.0530
30.0760
30.1100
29.9300
30.0200
Friday 11 December 2020 (11/12/2020)
30.0600
30.0450
30.1300
29.9210
30.0255
Thursday 10 December 2020 (10/12/2020)
30.0320
30.0630
30.1000
29.9280
30.0140
Wednesday 9 December 2020 (09/12/2020)
30.0200
30.0700
30.1100
29.9050
30.0075
Tuesday 8 December 2020 (08/12/2020)
30.1590
30.0200
30.1800
29.8820
30.0310
Monday 7 December 2020 (07/12/2020)
30.1620
30.1500
30.2500
30.0040
30.1270
Friday 4 December 2020 (04/12/2020)
30.1800
30.2100
30.2100
30.0420
30.1260
Thursday 3 December 2020 (03/12/2020)
30.2100
30.1800
30.2300
30.0250
30.1275
Wednesday 2 December 2020 (02/12/2020)
30.2360
30.2200
30.2600
30.0470
30.1535
Tuesday 1 December 2020 (01/12/2020)
30.2620
30.2200
30.3000
30.0550
30.1775

November

Monday 30 November 2020 (30/11/2020)
30.2530
30.2700
30.3100
30.1360
30.2230
Friday 27 November 2020 (27/11/2020)
30.2860
30.2920
30.3300
30.1330
30.2315
Thursday 26 November 2020 (26/11/2020)
30.2800
30.2850
30.3400
30.1250
30.2325
Wednesday 25 November 2020 (25/11/2020)
30.3300
30.2800
30.4000
30.1860
30.2930
Tuesday 24 November 2020 (24/11/2020)
30.3400
30.2950
30.4300
30.2360
30.3330
Monday 23 November 2020 (23/11/2020)
30.2500
30.3480
30.3700
30.1770
30.2735
Friday 20 November 2020 (20/11/2020)
30.3740
30.0900
30.4100
30.0780
30.2440
Thursday 19 November 2020 (19/11/2020)
30.3330
30.3800
30.4400
30.1700
30.3050
Wednesday 18 November 2020 (18/11/2020)
30.1560
30.3390
30.3500
30.1110
30.2305
Tuesday 17 November 2020 (17/11/2020)
30.1660
30.1500
30.2100
29.9760
30.0930
Monday 16 November 2020 (16/11/2020)
30.0700
30.1600
30.2800
30.0440
30.1620
Friday 13 November 2020 (13/11/2020)
30.2100
30.1500
30.2800
29.7700
30.0250
Thursday 12 November 2020 (12/11/2020)
30.2500
30.2100
30.3600
30.0960
30.2280
Wednesday 11 November 2020 (11/11/2020)
30.3100
30.2510
30.4000
29.9240
30.1620
Tuesday 10 November 2020 (10/11/2020)
30.5790
30.3000
30.5900
30.0240
30.3070
Monday 9 November 2020 (09/11/2020)
30.5590
30.5800
30.7100
30.3350
30.5225
Friday 6 November 2020 (06/11/2020)
30.7500
30.5820
30.7700
30.4480
30.6090
Thursday 5 November 2020 (05/11/2020)
31.0100
30.7400
31.0600
30.6150
30.8375
Wednesday 4 November 2020 (04/11/2020)
31.0000
31.0000
31.2000
30.8010
31.0005
Tuesday 3 November 2020 (03/11/2020)
31.0850
31.0000
31.1200
30.8320
30.9760
Monday 2 November 2020 (02/11/2020)
31.1820
31.1100
31.2000
30.9990
31.0995

October

Friday 30 October 2020 (30/10/2020)
31.2230
31.1200
31.2300
31.0460
31.1380
Thursday 29 October 2020 (29/10/2020)
31.2600
31.2200
31.2800
31.1210
31.2005
Wednesday 28 October 2020 (28/10/2020)
31.2300
31.2500
31.3000
31.0750
31.1875
Tuesday 27 October 2020 (27/10/2020)
31.2610
31.2200
31.2800
30.9960
31.1380
Monday 26 October 2020 (26/10/2020)
31.2870
31.2600
31.3500
31.1070
31.2285
Friday 23 October 2020 (23/10/2020)
31.2800
31.2850
31.3400
31.1130
31.2265
Thursday 22 October 2020 (22/10/2020)
31.1990
31.2920
31.3300
31.1770
31.2535
Wednesday 21 October 2020 (21/10/2020)
31.2000
31.1980
31.2720
30.9970
31.1345
Tuesday 20 October 2020 (20/10/2020)
31.2100
31.2100
31.3200
31.1110
31.2155
Monday 19 October 2020 (19/10/2020)
31.2000
31.2000
31.2500
31.0660
31.1580
Friday 16 October 2020 (16/10/2020)
31.2000
31.1710
31.2400
30.9950
31.1175
Thursday 15 October 2020 (15/10/2020)
31.2000
31.2000
31.2700
30.8130
31.0415
Wednesday 14 October 2020 (14/10/2020)
31.2380
31.2030
31.2900
30.6340
30.9620
Tuesday 13 October 2020 (13/10/2020)
31.1600
31.2500
31.2700
30.9900
31.1300
Monday 12 October 2020 (12/10/2020)
31.0700
31.1550
31.2300
31.0200
31.1250
Friday 9 October 2020 (09/10/2020)
31.1800
30.9600
31.2000
30.9030
31.0515
Thursday 8 October 2020 (08/10/2020)
31.2130
31.1900
31.2500
31.0900
31.1700
Wednesday 7 October 2020 (07/10/2020)
31.2730
31.2100
31.3800
31.0940
31.2370
Tuesday 6 October 2020 (06/10/2020)
31.2930
31.2700
31.3100
31.0540
31.1820
Monday 5 October 2020 (05/10/2020)
31.5600
31.2800
31.5700
31.2010
31.3855
Friday 2 October 2020 (02/10/2020)
31.5510
31.5600
31.6500
31.4630
31.5565
Thursday 1 October 2020 (01/10/2020)
31.5910
31.5700
31.6500
31.4540
31.5520

September

Wednesday 30 September 2020 (30/09/2020)
31.5980
31.5870
31.7000
31.4840
31.5920
Tuesday 29 September 2020 (29/09/2020)
31.6100
31.5900
31.7300
31.1590
31.4445
Monday 28 September 2020 (28/09/2020)
31.5800
31.6100
31.7500
31.3870
31.5685
Friday 25 September 2020 (25/09/2020)
31.5400
31.5750
31.6700
31.4570
31.5635
Thursday 24 September 2020 (24/09/2020)
31.5800
31.5390
31.6700
31.2090
31.4395
Wednesday 23 September 2020 (23/09/2020)
31.3900
31.5480
31.6000
31.3500
31.4750
Tuesday 22 September 2020 (22/09/2020)
31.3200
31.3680
31.4300
31.1820
31.3060
Monday 21 September 2020 (21/09/2020)
31.0600
31.3200
31.3900
30.9300
31.1600
Friday 18 September 2020 (18/09/2020)
31.1580
31.0800
31.1900
30.9770
31.0835
Thursday 17 September 2020 (17/09/2020)
31.0960
31.1670
31.2620
31.0180
31.1400
Wednesday 16 September 2020 (16/09/2020)
31.2030
31.0700
31.2400
30.9830
31.1115
Tuesday 15 September 2020 (15/09/2020)
31.2800
31.2110
31.3100
31.0990
31.2045
Monday 14 September 2020 (14/09/2020)
31.2800
31.2800
31.3500
31.1540
31.2520
Friday 11 September 2020 (11/09/2020)
31.2900
31.2450
31.3600
31.1780
31.2690
Thursday 10 September 2020 (10/09/2020)
31.2610
31.2870
31.3510
30.8980
31.1245
Wednesday 9 September 2020 (09/09/2020)
31.3950
31.2600
31.4140
31.1100
31.2620
Tuesday 8 September 2020 (08/09/2020)
31.3700
31.3900
31.4700
31.2310
31.3505
Monday 7 September 2020 (07/09/2020)
31.3600
31.3700
31.4100
30.8790
31.1445
Friday 4 September 2020 (04/09/2020)
31.4110
31.3650
31.4500
31.0760
31.2630
Thursday 3 September 2020 (03/09/2020)
31.3340
31.4020
31.4600
31.1690
31.3145
Wednesday 2 September 2020 (02/09/2020)
31.1100
31.3300
31.3500
31.0950
31.2225
Tuesday 1 September 2020 (01/09/2020)
31.0450
31.1300
31.2000
30.9150
31.0575

August

Monday 31 August 2020 (31/08/2020)
31.0800
31.0400
31.1750
30.9080
31.0415
Friday 28 August 2020 (28/08/2020)
31.2890
31.0830
31.3200
30.9110
31.1155
Thursday 27 August 2020 (27/08/2020)
31.2150
31.2640
31.3300
31.1410
31.2355
Wednesday 26 August 2020 (26/08/2020)
31.4300
31.2070
31.4500
31.1710
31.3105
Tuesday 25 August 2020 (25/08/2020)
31.5100
31.4300
31.5300
31.2940
31.4120
Monday 24 August 2020 (24/08/2020)
31.5400
31.4870
31.6240
31.3710
31.4975
Friday 21 August 2020 (21/08/2020)
31.3980
31.5100
31.5900
31.2590
31.4245
Thursday 20 August 2020 (20/08/2020)
31.2960
31.3800
31.4650
31.2750
31.3700
Wednesday 19 August 2020 (19/08/2020)
31.1510
31.3000
31.3100
31.1030
31.2065
Tuesday 18 August 2020 (18/08/2020)
31.1520
31.1520
31.2190
31.0170
31.1180
Monday 17 August 2020 (17/08/2020)
31.0450
31.1500
31.2300
30.9490
31.0895
Friday 14 August 2020 (14/08/2020)
31.0300
31.0970
31.1400
30.9160
31.0280
Thursday 13 August 2020 (13/08/2020)
31.0710
31.0380
31.0800
30.9430
31.0115
Wednesday 12 August 2020 (12/08/2020)
31.1200
31.0710
31.1800
30.8720
31.0260
Tuesday 11 August 2020 (11/08/2020)
31.1100
31.1380
31.1500
31.0100
31.0800
Monday 10 August 2020 (10/08/2020)
31.2000
31.1060
31.2300
31.0160
31.1230
Friday 7 August 2020 (07/08/2020)
31.0830
31.2000
31.2410
31.0330
31.1370
Thursday 6 August 2020 (06/08/2020)
31.0200
31.0830
31.1500
30.9480
31.0490
Wednesday 5 August 2020 (05/08/2020)
31.0100
31.0200
31.0500
30.9110
30.9805
Tuesday 4 August 2020 (04/08/2020)
31.2000
31.0000
31.2300
30.9290
31.0795
Monday 3 August 2020 (03/08/2020)
31.2600
31.2160
31.3100
31.0380
31.1740

July

Friday 31 July 2020 (31/07/2020)
31.3190
31.2500
31.3500
31.1470
31.2485
Thursday 30 July 2020 (30/07/2020)
31.4100
31.3100
31.4600
31.0050
31.2325
Wednesday 29 July 2020 (29/07/2020)
31.4580
31.4250
31.5700
31.0000
31.2850
Tuesday 28 July 2020 (28/07/2020)
31.4550
31.4590
31.6000
31.3590
31.4795
Monday 27 July 2020 (27/07/2020)
31.6100
31.4400
31.6200
31.3750
31.4975
Friday 24 July 2020 (24/07/2020)
31.7150
31.6030
31.7900
31.4380
31.6140
Thursday 23 July 2020 (23/07/2020)
31.6200
31.7100
31.7500
31.4720
31.6110
Wednesday 22 July 2020 (22/07/2020)
31.5070
31.6100
31.7000
31.4670
31.5835
Tuesday 21 July 2020 (21/07/2020)
31.7740
31.5100
31.7910
31.4450
31.6180
Monday 20 July 2020 (20/07/2020)
31.6700
31.7700
31.8500
31.6210
31.7355
Friday 17 July 2020 (17/07/2020)
31.7100
31.6380
31.7600
31.5630
31.6615
Thursday 16 July 2020 (16/07/2020)
31.5300
31.6660
31.7450
31.4860
31.6155
Wednesday 15 July 2020 (15/07/2020)
31.5100
31.5300
31.5900
31.3760
31.4830
Tuesday 14 July 2020 (14/07/2020)
31.3970
31.5210
31.6200
31.3340
31.4770
Monday 13 July 2020 (13/07/2020)
31.2900
31.3940
31.4100
31.2230
31.3165
Friday 10 July 2020 (10/07/2020)
31.2400
31.2980
31.3500
31.1860
31.2680
Thursday 9 July 2020 (09/07/2020)
31.1700
31.2600
31.2700
31.0850
31.1775
Wednesday 8 July 2020 (08/07/2020)
31.2200
31.1700
31.3100
31.0370
31.1735
Tuesday 7 July 2020 (07/07/2020)
31.0660
31.2000
31.2900
30.9800
31.1350
Monday 6 July 2020 (06/07/2020)
31.1300
31.0500
31.1400
30.9060
31.0230
Friday 3 July 2020 (03/07/2020)
31.0730
31.0850
31.1500
30.9560
31.0530
Thursday 2 July 2020 (02/07/2020)
31.0240
31.0900
31.1300
30.7360
30.9330
Wednesday 1 July 2020 (01/07/2020)
30.8820
31.0220
31.0500
30.8780
30.9640

June

Tuesday 30 June 2020 (30/06/2020)
30.8600
30.8900
30.9200
30.5930
30.7565
Monday 29 June 2020 (29/06/2020)
30.9100
30.8750
30.9340
30.7790
30.8565
Friday 26 June 2020 (26/06/2020)
30.8800
30.8640
30.9500
30.6990
30.8245
Thursday 25 June 2020 (25/06/2020)
30.8610
30.8460
30.9500
30.7830
30.8665
Wednesday 24 June 2020 (24/06/2020)
30.8830
30.8620
30.9100
30.7220
30.8160
Tuesday 23 June 2020 (23/06/2020)
30.9480
30.8820
31.0400
30.7780
30.9090
Monday 22 June 2020 (22/06/2020)
30.9780
30.9500
31.0660
30.4740
30.7700
Friday 19 June 2020 (19/06/2020)
31.0900
30.9900
31.1100
30.8430
30.9765
Thursday 18 June 2020 (18/06/2020)
31.1220
31.0670
31.1900
30.9780
31.0840
Wednesday 17 June 2020 (17/06/2020)
31.1100
31.1300
31.2430
30.9180
31.0805
Tuesday 16 June 2020 (16/06/2020)
30.9670
31.1100
31.1800
30.5720
30.8760
Monday 15 June 2020 (15/06/2020)
31.0140
30.9300
31.1400
30.8630
31.0015
Friday 12 June 2020 (12/06/2020)
31.0870
30.9550
31.2300
30.7700
31.0000
Thursday 11 June 2020 (11/06/2020)
31.0950
31.0900
31.1200
30.7140
30.9170
Wednesday 10 June 2020 (10/06/2020)
31.3300
31.1080
31.3400
30.7610
31.0505
Tuesday 9 June 2020 (09/06/2020)
31.3900
31.3310
31.4100
31.2000
31.3050
Monday 8 June 2020 (08/06/2020)
31.4700
31.3990
31.5200
31.2620
31.3910
Friday 5 June 2020 (05/06/2020)
31.5290
31.0480
31.5550
31.0480
31.3015
Thursday 4 June 2020 (04/06/2020)
31.5500
31.5030
31.6700
31.3850
31.5275
Wednesday 3 June 2020 (03/06/2020)
31.5480
31.5600
31.6300
31.4660
31.5480
Tuesday 2 June 2020 (02/06/2020)
31.6500
31.5500
31.6700
31.4450
31.5575
Monday 1 June 2020 (01/06/2020)
31.5300
31.6600
31.8160
31.3800
31.5980

May

Friday 29 May 2020 (29/05/2020)
31.8610
31.8000
31.8700
31.6770
31.7735
Thursday 28 May 2020 (28/05/2020)
31.9110
31.8550
31.9300
31.7680
31.8490
Wednesday 27 May 2020 (27/05/2020)
31.8600
31.9040
31.9300
31.8100
31.8700
Tuesday 26 May 2020 (26/05/2020)
31.9500
31.8600
31.9700
31.7830
31.8765
Monday 25 May 2020 (25/05/2020)
31.8670
31.9400
32.0100
31.8120
31.9110
Friday 22 May 2020 (22/05/2020)
31.8220
31.8750
31.9200
31.6140
31.7670
Thursday 21 May 2020 (21/05/2020)
31.8200
31.8460
31.8900
31.7550
31.8225
Wednesday 20 May 2020 (20/05/2020)
31.9210
31.8200
31.9220
31.6230
31.7725
Tuesday 19 May 2020 (19/05/2020)
32.0150
31.9200
32.0200
31.7420
31.8810
Monday 18 May 2020 (18/05/2020)
32.0500
32.0240
32.0720
31.8720
31.9720
Friday 15 May 2020 (15/05/2020)
32.0970
32.0400
32.1100
31.8680
31.9890
Thursday 14 May 2020 (14/05/2020)
32.0600
32.0740
32.1400
31.8690
32.0045
Wednesday 13 May 2020 (13/05/2020)
32.1500
32.0600
32.1500
31.9650
32.0575
Tuesday 12 May 2020 (12/05/2020)
32.1850
32.1340
32.2300
31.9790
32.1045
Monday 11 May 2020 (11/05/2020)
32.2000
32.1700
32.2560
32.0470
32.1515
Friday 8 May 2020 (08/05/2020)
32.3540
32.0100
32.3620
32.0000
32.1810
Thursday 7 May 2020 (07/05/2020)
32.4330
32.3640
32.4800
32.2310
32.3555
Wednesday 6 May 2020 (06/05/2020)
32.3850
32.4330
32.4500
32.2410
32.3455
Tuesday 5 May 2020 (05/05/2020)
32.3900
32.3580
32.4200
32.1780
32.2990
Monday 4 May 2020 (04/05/2020)
32.4700
32.3860
32.5700
32.1960
32.3830
Friday 1 May 2020 (01/05/2020)
32.4600
32.2900
32.5300
32.2700
32.4000

April

Thursday 30 April 2020 (30/04/2020)
32.4040
32.4230
32.4900
32.2780
32.3840
Wednesday 29 April 2020 (29/04/2020)
32.4400
32.4030
32.4600
32.2370
32.3485
Tuesday 28 April 2020 (28/04/2020)
32.4790
32.4130
32.5300
32.2590
32.3945
Monday 27 April 2020 (27/04/2020)
32.4200
32.4900
32.5100
32.2860
32.3980
Friday 24 April 2020 (24/04/2020)
32.3660
32.4400
32.4700
32.2000
32.3350
Thursday 23 April 2020 (23/04/2020)
32.3390
32.3520
32.3900
32.1620
32.2760
Wednesday 22 April 2020 (22/04/2020)
32.4900
32.3620
32.5420
32.0370
32.2895
Tuesday 21 April 2020 (21/04/2020)
32.4800
32.5040
32.6100
32.3540
32.4820
Monday 20 April 2020 (20/04/2020)
32.4450
32.4800
32.5400
32.4000
32.4700
Friday 17 April 2020 (17/04/2020)
32.6000
32.5000
32.6300
31.5540
32.0920
Thursday 16 April 2020 (16/04/2020)
32.7020
32.6000
32.7600
32.4520
32.6060
Wednesday 15 April 2020 (15/04/2020)
32.6410
32.6990
32.7570
32.4140
32.5855
Tuesday 14 April 2020 (14/04/2020)
32.6100
32.6400
32.7900
32.3580
32.5740
Monday 13 April 2020 (13/04/2020)
32.6800
32.7100
32.7700
32.5220
32.6460
Friday 10 April 2020 (10/04/2020)
32.6260
32.6800
32.7200
32.5950
32.6575
Thursday 9 April 2020 (09/04/2020)
32.7400
32.6800
32.8400
32.3190
32.5795
Wednesday 8 April 2020 (08/04/2020)
32.7480
32.7370
32.8600
32.3740
32.6170
Tuesday 7 April 2020 (07/04/2020)
32.7800
32.7460
32.9100
32.0550
32.4825
Monday 6 April 2020 (06/04/2020)
32.9600
32.7900
33.0100
32.0720
32.5410
Friday 3 April 2020 (03/04/2020)
32.8890
33.0100
33.0500
32.7140
32.8820
Thursday 2 April 2020 (02/04/2020)
33.0720
32.9200
33.1800
32.6230
32.9015
Wednesday 1 April 2020 (01/04/2020)
32.7130
33.0800
33.1100
32.6510
32.8805

March

Tuesday 31 March 2020 (31/03/2020)
32.5860
32.6550
32.8700
32.5210
32.6955
Monday 30 March 2020 (30/03/2020)
32.5400
32.6400
32.7400
32.1410
32.4405
Friday 27 March 2020 (27/03/2020)
32.5900
32.5050
32.6250
32.2140
32.4195
Thursday 26 March 2020 (26/03/2020)
32.7290
32.6020
32.8500
31.6110
32.2305
Wednesday 25 March 2020 (25/03/2020)
32.7490
32.7560
32.9100
31.8730
32.3915
Tuesday 24 March 2020 (24/03/2020)
32.7720
32.7600
32.9600
32.4130
32.6865
Monday 23 March 2020 (23/03/2020)
32.7990
32.7700
33.0500
32.5090
32.7795
Friday 20 March 2020 (20/03/2020)
32.6200
32.5900
32.7200
32.3500
32.5350
Thursday 19 March 2020 (19/03/2020)
32.4700
32.5710
32.7400
32.3560
32.5480
Wednesday 18 March 2020 (18/03/2020)
32.1630
32.4900
32.6500
32.0950
32.3725
Tuesday 17 March 2020 (17/03/2020)
32.1650
32.1800
32.3500
31.9720
32.1610
Monday 16 March 2020 (16/03/2020)
31.6120
32.1700
32.2200
31.6050
31.9125
Friday 13 March 2020 (13/03/2020)
31.7100
31.7600
32.0960
29.1540
30.6250
Thursday 12 March 2020 (12/03/2020)
31.5000
31.7310
31.7600
31.4250
31.5925
Wednesday 11 March 2020 (11/03/2020)
31.4400
31.4900
31.5510
31.3300
31.4405
Tuesday 10 March 2020 (10/03/2020)
31.4320
31.4300
31.5300
31.2210
31.3755
Monday 9 March 2020 (09/03/2020)
31.3800
31.4350
31.6200
31.1950
31.4075
Friday 6 March 2020 (06/03/2020)
31.5800
30.9790
31.6700
30.9690
31.3195
Thursday 5 March 2020 (05/03/2020)
31.3200
31.5720
31.6210
31.2950
31.4580
Wednesday 4 March 2020 (04/03/2020)
31.4150
31.3270
31.4210
31.1600
31.2905
Tuesday 3 March 2020 (03/03/2020)
31.4500
31.4090
31.6410
31.2420
31.4415
Monday 2 March 2020 (02/03/2020)
31.4730
31.4330
31.5400
31.2230
31.3815

February

Friday 28 February 2020 (28/02/2020)
31.6500
31.5050
31.6900
31.1770
31.4335
Thursday 27 February 2020 (27/02/2020)
31.8400
31.6500
31.8620
31.4380
31.6500
Wednesday 26 February 2020 (26/02/2020)
31.7300
31.8400
31.9220
31.6480
31.7850
Tuesday 25 February 2020 (25/02/2020)
31.6510
31.7310
31.7500
31.5350
31.6425
Monday 24 February 2020 (24/02/2020)
31.6880
31.6500
31.7700
31.4670
31.6185
Friday 21 February 2020 (21/02/2020)
31.4600
31.5250
31.7000
31.3810
31.5405
Thursday 20 February 2020 (20/02/2020)
31.2000
31.4530
31.5000
31.1650
31.3325
Wednesday 19 February 2020 (19/02/2020)
31.1800
31.2100
31.2300
31.0400
31.1350
Tuesday 18 February 2020 (18/02/2020)
31.1850
31.1700
31.2600
31.0180
31.1390
Monday 17 February 2020 (17/02/2020)
31.1490
31.1800
31.2300
30.9780
31.1040
Friday 14 February 2020 (14/02/2020)
31.1500
31.2000
31.2300
31.0010
31.1155
Thursday 13 February 2020 (13/02/2020)
31.2060
31.1490
31.2100
30.9480
31.0790
Wednesday 12 February 2020 (12/02/2020)
31.1900
31.1980
31.2400
30.9540
31.0970
Tuesday 11 February 2020 (11/02/2020)
31.2730
31.1900
31.3000
30.9600
31.1300
Monday 10 February 2020 (10/02/2020)
31.3680
31.2900
31.3800
31.1260
31.2530
Friday 7 February 2020 (07/02/2020)
31.1630
31.3050
31.3800
31.0580
31.2190
Thursday 6 February 2020 (06/02/2020)
30.9900
31.1750
31.1900
30.9480
31.0690
Wednesday 5 February 2020 (05/02/2020)
30.9790
30.9900
31.2320
30.7960
31.0140
Tuesday 4 February 2020 (04/02/2020)
31.0760
30.9900
31.2100
30.7690
30.9895
Monday 3 February 2020 (03/02/2020)
31.1640
31.0700
31.2630
30.8850
31.0740

January

Friday 31 January 2020 (31/01/2020)
31.1650
31.1850
31.2500
31.0210
31.1355
Thursday 30 January 2020 (30/01/2020)
30.9600
31.1150
31.2800
30.9500
31.1150
Wednesday 29 January 2020 (29/01/2020)
30.7850
30.9700
31.0340
30.7000
30.8670
Tuesday 28 January 2020 (28/01/2020)
30.7100
30.7800
30.9100
30.6790
30.7945
Monday 27 January 2020 (27/01/2020)
30.6330
30.7090
30.7300
30.5130
30.6215
Friday 24 January 2020 (24/01/2020)
30.5110
30.5130
30.6000
30.3730
30.4865
Thursday 23 January 2020 (23/01/2020)
30.3700
30.5100
30.5800
30.3400
30.4600
Wednesday 22 January 2020 (22/01/2020)
30.3830
30.3760
30.4210
30.2400
30.3305
Tuesday 21 January 2020 (21/01/2020)
30.3300
30.3820
30.4100
30.2510
30.3305
Monday 20 January 2020 (20/01/2020)
30.3860
30.3300
30.4300
30.1590
30.2945
Friday 17 January 2020 (17/01/2020)
30.3500
30.3900
30.5290
30.2480
30.3885
Thursday 16 January 2020 (16/01/2020)
30.2600
30.3500
30.4100
30.1820
30.2960
Wednesday 15 January 2020 (15/01/2020)
30.2700
30.2760
30.3200
30.0720
30.1960
Tuesday 14 January 2020 (14/01/2020)
30.1960
30.2700
30.3200
30.1050
30.2125
Monday 13 January 2020 (13/01/2020)
30.2120
30.1960
30.2500
29.9900
30.1200
Friday 10 January 2020 (10/01/2020)
30.2600
30.2100
30.2800
30.0630
30.1715
Thursday 9 January 2020 (09/01/2020)
30.3470
30.2500
30.3600
30.1780
30.2690
Wednesday 8 January 2020 (08/01/2020)
30.2350
30.3400
30.3800
30.2170
30.2985
Tuesday 7 January 2020 (07/01/2020)
30.1530
30.2800
30.3300
30.1100
30.2200
Monday 6 January 2020 (06/01/2020)
30.1440
30.1400
30.1700
29.9700
30.0700
Friday 3 January 2020 (03/01/2020)
30.1400
29.9830
30.1900
29.9830
30.0865
Thursday 2 January 2020 (02/01/2020)
30.0660
30.1400
30.1800
29.9470
30.0635
Wednesday 1 January 2020 (01/01/2020)
29.7000
30.0600
30.1620
28.5500
29.3560