U.S. Dollar-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily USD/THB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 32.3555, reached on 02/01/2019

The lowest level of 2019 was 29.378 reached 25/12/2019

The average level of 2019 was 31.0235

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/THB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
29.9700
29.6800
30.0000
29.4770
29.7385
Monday 30 December 2019 (30/12/2019)
30.1490
29.9800
30.1610
29.8010
29.9810
Friday 27 December 2019 (27/12/2019)
30.1670
30.0110
30.1800
30.0110
30.0955
Thursday 26 December 2019 (26/12/2019)
30.1520
30.1600
30.1800
29.9710
30.0755
Wednesday 25 December 2019 (25/12/2019)
30.1400
30.1550
30.1810
29.3780
29.7795
Tuesday 24 December 2019 (24/12/2019)
30.1600
30.1500
30.1800
29.9080
30.0440
Monday 23 December 2019 (23/12/2019)
30.1840
30.1700
30.2000
30.0150
30.1075
Friday 20 December 2019 (20/12/2019)
30.1985
30.1792
30.1883
30.1317
30.1600
Thursday 19 December 2019 (19/12/2019)
30.2130
30.2000
30.2400
30.0110
30.1255
Wednesday 18 December 2019 (18/12/2019)
30.2484
30.2100
30.2700
30.0410
30.1555
Tuesday 17 December 2019 (17/12/2019)
30.2100
30.2229
30.2700
29.5170
29.8935
Monday 16 December 2019 (16/12/2019)
30.1953
30.2114
30.2400
30.0270
30.1335
Friday 13 December 2019 (13/12/2019)
30.1500
30.1826
30.2400
30.0010
30.1205
Thursday 12 December 2019 (12/12/2019)
30.2097
30.1400
30.2400
29.9780
30.1090
Wednesday 11 December 2019 (11/12/2019)
30.2900
30.2092
30.3204
30.1390
30.2297
Tuesday 10 December 2019 (10/12/2019)
30.2692
30.2900
30.3300
30.1110
30.2205
Monday 9 December 2019 (09/12/2019)
30.3229
30.2748
30.3601
30.1180
30.2391
Friday 6 December 2019 (06/12/2019)
30.3246
30.3244
30.3700
30.1500
30.2600
Thursday 5 December 2019 (05/12/2019)
30.2900
30.3600
30.3900
30.2532
30.3216
Wednesday 4 December 2019 (04/12/2019)
30.2520
30.2576
30.3300
30.1680
30.2490
Tuesday 3 December 2019 (03/12/2019)
30.2680
30.2700
30.3100
30.0730
30.1915
Monday 2 December 2019 (02/12/2019)
30.1877
30.2646
30.3000
29.4225
29.8613

November

Friday 29 November 2019 (29/11/2019)
30.2300
30.1829
30.2500
30.0210
30.1355
Thursday 28 November 2019 (28/11/2019)
30.2340
30.2030
30.2500
30.0990
30.1745
Wednesday 27 November 2019 (27/11/2019)
30.1862
30.2351
30.2500
30.1170
30.1835
Tuesday 26 November 2019 (26/11/2019)
30.2009
30.2138
30.2411
30.0510
30.1461
Monday 25 November 2019 (25/11/2019)
30.1900
30.2300
30.2500
30.0380
30.1440
Friday 22 November 2019 (22/11/2019)
30.2000
30.1725
30.2200
30.1020
30.1610
Thursday 21 November 2019 (21/11/2019)
30.1555
30.2000
30.2300
30.0200
30.1250
Wednesday 20 November 2019 (20/11/2019)
30.1568
30.1830
30.2000
30.0980
30.1490
Tuesday 19 November 2019 (19/11/2019)
30.1800
30.1585
30.2102
30.0930
30.1516
Monday 18 November 2019 (18/11/2019)
30.2495
30.1800
30.2700
29.4290
29.8495
Friday 15 November 2019 (15/11/2019)
30.1758
30.2399
30.2700
30.0560
30.1630
Thursday 14 November 2019 (14/11/2019)
30.2109
30.1900
30.2500
30.1040
30.1770
Wednesday 13 November 2019 (13/11/2019)
30.3330
30.2200
30.3440
30.0430
30.1935
Tuesday 12 November 2019 (12/11/2019)
30.3300
30.3088
30.3630
30.2460
30.3045
Monday 11 November 2019 (11/11/2019)
30.3497
30.3078
30.4300
29.6637
30.0469
Friday 8 November 2019 (08/11/2019)
30.4200
30.3206
30.4310
30.1610
30.2960
Thursday 7 November 2019 (07/11/2019)
30.2682
30.4100
30.4400
30.2591
30.3496
Wednesday 6 November 2019 (06/11/2019)
30.2400
30.2698
30.3890
30.1970
30.2930
Tuesday 5 November 2019 (05/11/2019)
30.2060
30.2440
30.2600
30.0640
30.1620
Monday 4 November 2019 (04/11/2019)
30.1600
30.2106
30.2300
30.1105
30.1703
Friday 1 November 2019 (01/11/2019)
30.1640
30.0701
30.2100
29.9810
30.0955

October

Thursday 31 October 2019 (31/10/2019)
30.2000
30.1641
30.2300
29.9740
30.1020
Wednesday 30 October 2019 (30/10/2019)
30.2390
30.2000
30.2600
30.0320
30.1460
Tuesday 29 October 2019 (29/10/2019)
30.2270
30.2300
30.2600
30.0560
30.1580
Monday 28 October 2019 (28/10/2019)
30.1600
30.2200
30.2500
30.0340
30.1420
Friday 25 October 2019 (25/10/2019)
30.2350
30.1304
30.2700
29.9680
30.1190
Thursday 24 October 2019 (24/10/2019)
30.2600
30.2488
30.2908
30.0650
30.1779
Wednesday 23 October 2019 (23/10/2019)
30.2800
30.2770
30.3300
30.1030
30.2165
Tuesday 22 October 2019 (22/10/2019)
30.2430
30.2800
30.3213
30.0060
30.1637
Monday 21 October 2019 (21/10/2019)
30.3000
30.2325
30.3200
30.0640
30.1920
Friday 18 October 2019 (18/10/2019)
30.3000
30.2651
30.3200
30.0110
30.1655
Thursday 17 October 2019 (17/10/2019)
30.3400
30.3020
30.3800
30.1160
30.2480
Wednesday 16 October 2019 (16/10/2019)
30.4200
30.3700
30.4301
30.1710
30.3006
Tuesday 15 October 2019 (15/10/2019)
30.3850
30.4297
30.4600
30.3168
30.3884
Monday 14 October 2019 (14/10/2019)
30.4509
30.3834
30.4624
30.2110
30.3367
Friday 11 October 2019 (11/10/2019)
30.3980
30.4230
30.4700
29.6200
30.0450
Thursday 10 October 2019 (10/10/2019)
30.3180
30.3990
30.4400
30.2160
30.3280
Wednesday 9 October 2019 (09/10/2019)
30.4100
30.3300
30.4200
30.1570
30.2885
Tuesday 8 October 2019 (08/10/2019)
30.4450
30.3900
30.4830
30.2150
30.3490
Monday 7 October 2019 (07/10/2019)
30.4200
30.4340
30.4900
29.7000
30.0950
Friday 4 October 2019 (04/10/2019)
30.5390
30.3890
30.5500
30.2920
30.4210
Thursday 3 October 2019 (03/10/2019)
30.5860
30.5330
30.6220
30.3490
30.4855
Wednesday 2 October 2019 (02/10/2019)
30.5890
30.5980
30.6800
29.8350
30.2575
Tuesday 1 October 2019 (01/10/2019)
30.6050
30.6200
30.6900
30.3240
30.5070

September

Monday 30 September 2019 (30/09/2019)
30.6200
30.6100
30.6500
29.9010
30.2755
Friday 27 September 2019 (27/09/2019)
30.6100
30.6120
30.6600
30.4300
30.5450
Thursday 26 September 2019 (26/09/2019)
30.5580
30.6400
30.6600
30.4440
30.5520
Wednesday 25 September 2019 (25/09/2019)
30.5400
30.5840
30.6200
30.4110
30.5155
Tuesday 24 September 2019 (24/09/2019)
30.4450
30.5300
30.5720
30.3470
30.4595
Monday 23 September 2019 (23/09/2019)
30.4450
30.4360
30.5000
30.2730
30.3865
Friday 20 September 2019 (20/09/2019)
30.5100
30.4530
30.5400
30.2890
30.4145
Thursday 19 September 2019 (19/09/2019)
30.5230
30.5030
30.5900
30.3430
30.4665
Wednesday 18 September 2019 (18/09/2019)
30.5080
30.5400
30.5600
30.3660
30.4630
Tuesday 17 September 2019 (17/09/2019)
30.5080
30.5260
30.5800
30.2360
30.4080
Monday 16 September 2019 (16/09/2019)
30.4700
30.5000
30.5430
30.4130
30.4780
Friday 13 September 2019 (13/09/2019)
30.4550
30.2490
30.5100
30.2480
30.3790
Thursday 12 September 2019 (12/09/2019)
30.5430
30.4700
30.5720
30.2650
30.4185
Wednesday 11 September 2019 (11/09/2019)
30.6140
30.5410
30.6300
30.3870
30.5085
Tuesday 10 September 2019 (10/09/2019)
30.6250
30.5790
30.6700
30.4210
30.5455
Monday 9 September 2019 (09/09/2019)
30.6050
30.6500
30.6710
30.4420
30.5565
Friday 6 September 2019 (06/09/2019)
30.6630
30.3080
30.6800
30.3080
30.4940
Thursday 5 September 2019 (05/09/2019)
30.5480
30.6800
30.7000
30.4880
30.5940
Wednesday 4 September 2019 (04/09/2019)
30.5980
30.5270
30.6200
30.3610
30.4905
Tuesday 3 September 2019 (03/09/2019)
30.6100
30.5710
30.6900
30.4210
30.5555
Monday 2 September 2019 (02/09/2019)
30.6050
30.6300
30.6500
30.4360
30.5430

August

Friday 30 August 2019 (30/08/2019)
30.5850
30.5480
30.6800
30.4280
30.5540
Thursday 29 August 2019 (29/08/2019)
30.6230
30.6300
30.6550
30.3500
30.5025
Wednesday 28 August 2019 (28/08/2019)
30.6120
30.6160
30.6830
30.3870
30.5350
Tuesday 27 August 2019 (27/08/2019)
30.5750
30.5910
30.6400
30.4330
30.5365
Monday 26 August 2019 (26/08/2019)
30.6500
30.5900
30.7100
30.3620
30.5360
Friday 23 August 2019 (23/08/2019)
30.7730
30.3500
30.8100
30.3480
30.5790
Thursday 22 August 2019 (22/08/2019)
30.7600
30.7800
30.8100
30.7030
30.7565
Wednesday 21 August 2019 (21/08/2019)
30.8000
30.7680
30.8400
30.6000
30.7200
Tuesday 20 August 2019 (20/08/2019)
30.8580
30.7900
30.8700
30.5790
30.7245
Monday 19 August 2019 (19/08/2019)
30.8810
30.8730
30.9100
30.6630
30.7865
Friday 16 August 2019 (16/08/2019)
30.8440
30.8750
30.9400
30.7930
30.8665
Thursday 15 August 2019 (15/08/2019)
30.8300
30.8400
30.8900
30.6460
30.7680
Wednesday 14 August 2019 (14/08/2019)
30.7700
30.8300
30.8600
30.7460
30.8030
Tuesday 13 August 2019 (13/08/2019)
30.8100
30.7620
30.9100
30.6050
30.7575
Monday 12 August 2019 (12/08/2019)
30.7150
30.8100
30.8700
30.5560
30.7130
Friday 9 August 2019 (09/08/2019)
30.7150
30.4130
30.8100
30.4100
30.6100
Thursday 8 August 2019 (08/08/2019)
30.7990
30.7290
30.8020
30.6170
30.7095
Wednesday 7 August 2019 (07/08/2019)
30.7200
30.7900
30.8820
30.6660
30.7740
Tuesday 6 August 2019 (06/08/2019)
30.8240
30.7040
30.8500
30.5420
30.6960
Monday 5 August 2019 (05/08/2019)
30.7450
30.8230
30.8760
30.6120
30.7440
Friday 2 August 2019 (02/08/2019)
30.9100
30.6220
30.9300
30.6160
30.7730
Thursday 1 August 2019 (01/08/2019)
30.9090
30.9260
30.9400
30.6780
30.8090

July

Wednesday 31 July 2019 (31/07/2019)
30.7700
30.9100
30.9200
30.6060
30.7630
Tuesday 30 July 2019 (30/07/2019)
30.8330
30.7900
30.8600
30.6690
30.7645
Monday 29 July 2019 (29/07/2019)
30.8650
30.8500
30.8900
30.7570
30.8235
Friday 26 July 2019 (26/07/2019)
30.9700
30.7810
31.0100
30.7180
30.8640
Thursday 25 July 2019 (25/07/2019)
30.8900
30.9500
30.9730
30.8160
30.8945
Wednesday 24 July 2019 (24/07/2019)
30.9000
30.8900
30.9400
30.8240
30.8820
Tuesday 23 July 2019 (23/07/2019)
30.8460
30.9010
30.9300
30.8100
30.8700
Monday 22 July 2019 (22/07/2019)
30.8640
30.8400
30.8740
30.1220
30.4980
Friday 19 July 2019 (19/07/2019)
30.8050
30.7640
30.8500
30.7120
30.7810
Thursday 18 July 2019 (18/07/2019)
30.9000
30.8010
30.9100
30.7080
30.8090
Wednesday 17 July 2019 (17/07/2019)
30.9080
30.8900
30.9500
30.8100
30.8800
Tuesday 16 July 2019 (16/07/2019)
30.8740
30.8940
30.9300
30.8130
30.8715
Monday 15 July 2019 (15/07/2019)
30.9150
30.8840
30.9500
30.7960
30.8730
Friday 12 July 2019 (12/07/2019)
30.7770
30.8600
30.9510
30.6440
30.7975
Thursday 11 July 2019 (11/07/2019)
30.6700
30.7710
30.7820
30.5320
30.6570
Wednesday 10 July 2019 (10/07/2019)
30.8340
30.6600
30.8900
30.6080
30.7490
Tuesday 9 July 2019 (09/07/2019)
30.7650
30.8120
30.8560
30.7330
30.7945
Monday 8 July 2019 (08/07/2019)
30.7660
30.8120
30.8500
30.7220
30.7860
Friday 5 July 2019 (05/07/2019)
30.6350
30.7530
30.8300
30.6170
30.7235
Thursday 4 July 2019 (04/07/2019)
30.6300
30.6440
30.6900
30.5320
30.6110
Wednesday 3 July 2019 (03/07/2019)
30.6150
30.6230
30.6600
30.5070
30.5835
Tuesday 2 July 2019 (02/07/2019)
30.6430
30.5330
30.7700
30.4810
30.6255
Monday 1 July 2019 (01/07/2019)
30.6600
30.6370
30.7810
30.4900
30.6355

June

Friday 28 June 2019 (28/06/2019)
30.7620
30.6010
30.7900
30.5920
30.6910
Thursday 27 June 2019 (27/06/2019)
30.7230
30.7630
30.8100
30.6810
30.7455
Wednesday 26 June 2019 (26/06/2019)
30.7730
30.7400
30.8700
30.6530
30.7615
Tuesday 25 June 2019 (25/06/2019)
30.6300
30.7300
30.7800
30.5790
30.6795
Monday 24 June 2019 (24/06/2019)
30.7550
30.6230
30.8200
30.6100
30.7150
Friday 21 June 2019 (21/06/2019)
30.8450
30.6840
30.8900
30.6840
30.7870
Thursday 20 June 2019 (20/06/2019)
31.1730
30.8600
31.2660
30.7620
31.0140
Wednesday 19 June 2019 (19/06/2019)
31.2000
31.1780
31.3100
31.0960
31.2030
Tuesday 18 June 2019 (18/06/2019)
31.3370
31.2150
31.4100
31.1070
31.2585
Monday 17 June 2019 (17/06/2019)
31.1900
31.3390
31.3700
30.5760
30.9730
Friday 14 June 2019 (14/06/2019)
31.1900
31.1110
31.2700
31.1110
31.1905
Thursday 13 June 2019 (13/06/2019)
31.2500
31.2000
31.2800
31.1220
31.2010
Wednesday 12 June 2019 (12/06/2019)
31.2380
31.2720
31.2850
31.1850
31.2350
Tuesday 11 June 2019 (11/06/2019)
31.3080
31.2560
31.3700
31.2140
31.2920
Monday 10 June 2019 (10/06/2019)
31.2450
31.3300
31.3900
31.2450
31.3175
Friday 7 June 2019 (07/06/2019)
31.3200
31.2100
31.4000
31.1770
31.2885
Thursday 6 June 2019 (06/06/2019)
31.3650
31.3200
31.4400
31.2230
31.3315
Wednesday 5 June 2019 (05/06/2019)
31.2820
31.3650
31.4920
31.2600
31.3760
Tuesday 4 June 2019 (04/06/2019)
31.2950
31.3020
31.4000
31.2570
31.3285
Monday 3 June 2019 (03/06/2019)
31.5150
31.3200
31.5600
30.8480
31.2040

May

Friday 31 May 2019 (31/05/2019)
31.7950
31.4230
31.8300
31.4230
31.6265
Thursday 30 May 2019 (30/05/2019)
31.8050
31.7900
31.8300
31.7230
31.7765
Wednesday 29 May 2019 (29/05/2019)
31.8340
31.8200
31.8900
31.7570
31.8235
Tuesday 28 May 2019 (28/05/2019)
31.8060
31.8690
31.8800
31.7200
31.8000
Monday 27 May 2019 (27/05/2019)
31.8150
31.7970
31.8760
31.0240
31.4500
Friday 24 May 2019 (24/05/2019)
31.8460
31.8050
31.9400
31.7600
31.8500
Thursday 23 May 2019 (23/05/2019)
31.9110
31.8700
32.0020
31.7980
31.9000
Wednesday 22 May 2019 (22/05/2019)
31.9250
31.9290
32.0300
31.8550
31.9425
Tuesday 21 May 2019 (21/05/2019)
31.8600
31.9400
31.9800
31.7850
31.8825
Monday 20 May 2019 (20/05/2019)
31.8400
31.8500
31.9000
31.7600
31.8300
Friday 17 May 2019 (17/05/2019)
31.6550
31.7980
31.8600
31.6230
31.7415
Thursday 16 May 2019 (16/05/2019)
31.5140
31.6310
31.7000
31.4690
31.5845
Wednesday 15 May 2019 (15/05/2019)
31.5000
31.5300
31.6200
31.4480
31.5340
Tuesday 14 May 2019 (14/05/2019)
31.6600
31.5000
31.6800
31.4130
31.5465
Monday 13 May 2019 (13/05/2019)
31.5150
31.6460
31.7100
31.5150
31.6125
Friday 10 May 2019 (10/05/2019)
31.7450
31.5240
31.7800
31.4850
31.6325
Thursday 9 May 2019 (09/05/2019)
31.7700
31.7800
31.8400
31.6860
31.7630
Wednesday 8 May 2019 (08/05/2019)
31.8960
31.7800
31.9300
31.7020
31.8160
Tuesday 7 May 2019 (07/05/2019)
31.8850
31.9130
31.9300
31.8360
31.8830
Monday 6 May 2019 (06/05/2019)
31.8750
31.8790
32.0500
31.7880
31.9190
Friday 3 May 2019 (03/05/2019)
32.0150
31.8480
32.0500
31.8430
31.9465
Thursday 2 May 2019 (02/05/2019)
31.8690
32.0100
32.0500
31.8690
31.9595
Wednesday 1 May 2019 (01/05/2019)
31.8690
31.9490
32.0470
31.8160
31.9315

April

Tuesday 30 April 2019 (30/04/2019)
31.8870
31.8950
31.9800
31.8210
31.9005
Monday 29 April 2019 (29/04/2019)
31.9150
31.9000
31.9500
31.1970
31.5735
Friday 26 April 2019 (26/04/2019)
32.0590
31.8920
32.0730
31.8750
31.9740
Thursday 25 April 2019 (25/04/2019)
32.0550
32.0540
32.1500
31.9920
32.0710
Wednesday 24 April 2019 (24/04/2019)
31.9527
32.0672
32.0318
32.0082
32.0200
Tuesday 23 April 2019 (23/04/2019)
31.6860
31.9712
31.9378
31.8346
31.8862
Monday 22 April 2019 (22/04/2019)
31.7546
31.8878
31.8976
31.7688
31.8332
Friday 19 April 2019 (19/04/2019)
31.7763
31.7549
31.8122
31.7801
31.7962
Thursday 18 April 2019 (18/04/2019)
31.7665
31.7950
31.8002
31.7654
31.7828
Wednesday 17 April 2019 (17/04/2019)
31.8107
31.7720
31.8030
31.6945
31.7488
Tuesday 16 April 2019 (16/04/2019)
31.7719
31.8144
31.8169
31.7736
31.7953
Monday 15 April 2019 (15/04/2019)
31.7694
31.7964
31.7749
31.7455
31.7602
Friday 12 April 2019 (12/04/2019)
31.8288
31.7368
31.7664
31.7442
31.7553
Thursday 11 April 2019 (11/04/2019)
31.7251
31.8499
31.8091
31.7948
31.8020
Wednesday 10 April 2019 (10/04/2019)
31.7458
31.7242
31.7500
31.7361
31.7431
Tuesday 9 April 2019 (09/04/2019)
31.8811
31.7586
31.8239
31.7186
31.7713
Monday 8 April 2019 (08/04/2019)
31.9056
31.8651
31.9434
31.8630
31.9032
Friday 5 April 2019 (05/04/2019)
31.7661
31.9199
31.9063
31.8927
31.8995
Thursday 4 April 2019 (04/04/2019)
31.7185
31.7906
31.7698
31.7419
31.7559
Wednesday 3 April 2019 (03/04/2019)
31.7444
31.7182
31.7293
31.7263
31.7278
Tuesday 2 April 2019 (02/04/2019)
31.6875
31.7578
31.7616
31.7369
31.7493
Monday 1 April 2019 (01/04/2019)
31.7136
31.7013
31.7261
31.6677
31.6969

March

Friday 29 March 2019 (29/03/2019)
31.8223
31.7059
31.7065
31.6939
31.7002
Thursday 28 March 2019 (28/03/2019)
31.8812
31.8230
31.8875
31.8300
31.8588
Wednesday 27 March 2019 (27/03/2019)
31.6359
31.8780
31.8667
31.7600
31.8134
Tuesday 26 March 2019 (26/03/2019)
31.5321
31.6296
31.6400
31.5631
31.6016
Monday 25 March 2019 (25/03/2019)
31.6767
31.5339
31.6488
31.5108
31.5798
Friday 22 March 2019 (22/03/2019)
31.7440
31.7176
31.7480
31.6607
31.7044
Thursday 21 March 2019 (21/03/2019)
31.6273
31.7486
31.7124
31.6609
31.6867
Wednesday 20 March 2019 (20/03/2019)
31.6717
31.6258
31.7003
31.6598
31.6801
Tuesday 19 March 2019 (19/03/2019)
31.6635
31.6697
31.6601
31.6570
31.6586
Monday 18 March 2019 (18/03/2019)
31.6615
31.6582
31.6647
31.6585
31.6616
Friday 15 March 2019 (15/03/2019)
31.7622
31.5950
31.6670
31.6434
31.6552
Thursday 14 March 2019 (14/03/2019)
31.5916
31.7682
31.6919
31.6732
31.6826
Wednesday 13 March 2019 (13/03/2019)
31.6452
31.5949
31.5981
31.5739
31.5860
Tuesday 12 March 2019 (12/03/2019)
31.6587
31.6452
31.6713
31.6195
31.6454
Monday 11 March 2019 (11/03/2019)
31.7095
31.6584
31.6844
31.6519
31.6682
Friday 8 March 2019 (08/03/2019)
31.8627
31.7209
31.8242
31.7020
31.7631
Thursday 7 March 2019 (07/03/2019)
31.8292
31.8620
31.9069
31.8098
31.8584
Wednesday 6 March 2019 (06/03/2019)
31.7469
31.8128
31.8347
31.7685
31.8016
Tuesday 5 March 2019 (05/03/2019)
31.8449
31.7417
31.8528
31.7698
31.8113
Monday 4 March 2019 (04/03/2019)
31.7548
31.8422
31.8467
31.8149
31.8308
Friday 1 March 2019 (01/03/2019)
31.5575
31.8037
31.7274
31.7167
31.7221

February

Thursday 28 February 2019 (28/02/2019)
31.4303
31.5554
31.5306
31.4872
31.5089
Wednesday 27 February 2019 (27/02/2019)
31.2952
31.4277
31.4402
31.2968
31.3685
Tuesday 26 February 2019 (26/02/2019)
31.2609
31.2968
31.3341
31.2415
31.2878
Monday 25 February 2019 (25/02/2019)
31.2850
31.2522
31.2561
31.2244
31.2403
Friday 22 February 2019 (22/02/2019)
31.2062
31.2995
31.3341
31.3195
31.3268
Thursday 21 February 2019 (21/02/2019)
31.0845
31.2136
31.1533
31.0765
31.1149
Wednesday 20 February 2019 (20/02/2019)
31.1240
31.0835
31.0626
31.0589
31.0608
Tuesday 19 February 2019 (19/02/2019)
31.2064
31.1283
31.1888
31.1305
31.1597
Monday 18 February 2019 (18/02/2019)
31.2522
31.1942
31.2248
31.2091
31.2170
Friday 15 February 2019 (15/02/2019)
31.3017
31.2268
31.2614
31.2310
31.2462
Thursday 14 February 2019 (14/02/2019)
31.3980
31.2999
31.3661
31.2851
31.3256
Wednesday 13 February 2019 (13/02/2019)
31.2637
31.3946
31.3035
31.2848
31.2942
Tuesday 12 February 2019 (12/02/2019)
31.4165
31.2620
31.3273
31.3084
31.3179
Monday 11 February 2019 (11/02/2019)
31.3172
31.4112
31.4500
31.3970
31.4235
Friday 8 February 2019 (08/02/2019)
31.2570
31.4486
31.5524
31.2877
31.4201
Thursday 7 February 2019 (07/02/2019)
31.2352
31.2542
31.2368
31.2121
31.2245
Wednesday 6 February 2019 (06/02/2019)
31.2349
31.2087
31.2277
31.1652
31.1965
Tuesday 5 February 2019 (05/02/2019)
31.2929
31.2323
31.2959
31.2201
31.2580
Monday 4 February 2019 (04/02/2019)
31.2763
31.3010
31.3043
31.2751
31.2897
Friday 1 February 2019 (01/02/2019)
31.2495
31.2701
31.3441
31.2558
31.3000

January

Thursday 31 January 2019 (31/01/2019)
31.2285
31.2450
31.2155
31.1592
31.1874
Wednesday 30 January 2019 (30/01/2019)
31.4599
31.2517
31.3968
31.2745
31.3357
Tuesday 29 January 2019 (29/01/2019)
31.5182
31.4556
31.4918
31.3513
31.4216
Monday 28 January 2019 (28/01/2019)
31.5300
31.5177
31.5274
31.4744
31.5009
Friday 25 January 2019 (25/01/2019)
31.6714
31.4992
31.6316
31.5213
31.5765
Thursday 24 January 2019 (24/01/2019)
31.6829
31.6837
31.6834
31.6790
31.6812
Wednesday 23 January 2019 (23/01/2019)
31.7732
31.6785
31.7168
31.6938
31.7053
Tuesday 22 January 2019 (22/01/2019)
31.7980
31.7640
31.8092
31.7707
31.7900
Monday 21 January 2019 (21/01/2019)
31.7487
31.7997
31.7867
31.7592
31.7730
Friday 18 January 2019 (18/01/2019)
31.7122
31.7249
31.7238
31.6944
31.7091
Thursday 17 January 2019 (17/01/2019)
31.6489
31.7135
31.7279
31.6763
31.7021
Wednesday 16 January 2019 (16/01/2019)
31.8947
31.6375
31.8397
31.7238
31.7818
Tuesday 15 January 2019 (15/01/2019)
31.9127
31.8875
31.8998
31.8730
31.8864
Monday 14 January 2019 (14/01/2019)
31.9335
31.9107
31.9414
31.9267
31.9341
Friday 11 January 2019 (11/01/2019)
31.8952
31.8917
31.9232
31.9216
31.9224
Thursday 10 January 2019 (10/01/2019)
31.9177
31.8977
31.9295
31.8369
31.8832
Wednesday 9 January 2019 (09/01/2019)
32.0025
31.9132
31.9786
31.9430
31.9608
Tuesday 8 January 2019 (08/01/2019)
31.9267
32.0002
32.0405
31.9948
32.0177
Monday 7 January 2019 (07/01/2019)
31.9537
31.9267
31.9692
31.9344
31.9518
Friday 4 January 2019 (04/01/2019)
32.1655
31.9319
32.0482
31.9978
32.0230
Thursday 3 January 2019 (03/01/2019)
32.2725
32.1432
32.1885
32.1265
32.1575
Wednesday 2 January 2019 (02/01/2019)
32.3247
32.2730
32.3555
32.0916
32.2236
Tuesday 1 January 2019 (01/01/2019)
32.2580
32.3230
32.3097
31.9876
32.1487