U.S. Dollar-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily USD/THB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 33.4321, reached on 19/07/2018

The lowest level of 2018 was 31.0599 reached 14/03/2018

The average level of 2018 was 32.3071

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/THB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
32.4591
32.2753
32.3652
32.3388
32.3520
Friday 28 December 2018 (28/12/2018)
32.5176
32.5103
32.5305
32.3769
32.4537
Thursday 27 December 2018 (27/12/2018)
32.5779
32.4956
32.5620
32.4400
32.5010
Wednesday 26 December 2018 (26/12/2018)
32.5222
32.5694
32.5517
32.5214
32.5366
Tuesday 25 December 2018 (25/12/2018)
32.4199
32.5030
32.5650
32.1286
32.3468
Monday 24 December 2018 (24/12/2018)
32.6343
32.4321
32.5517
32.5326
32.5422
Friday 21 December 2018 (21/12/2018)
32.6285
32.5224
32.6353
32.6055
32.6204
Thursday 20 December 2018 (20/12/2018)
32.7254
32.6176
32.6713
32.6628
32.6671
Wednesday 19 December 2018 (19/12/2018)
32.7195
32.7265
32.6926
32.6924
32.6925
Tuesday 18 December 2018 (18/12/2018)
32.7623
32.7195
32.7226
32.7195
32.7211
Monday 17 December 2018 (17/12/2018)
32.8205
32.7642
32.7861
32.7712
32.7787
Friday 14 December 2018 (14/12/2018)
32.7400
32.8057
32.7997
32.7408
32.7703
Thursday 13 December 2018 (13/12/2018)
32.7258
32.7388
32.6924
32.6663
32.6794
Wednesday 12 December 2018 (12/12/2018)
32.8213
32.7242
32.7798
32.7584
32.7691
Tuesday 11 December 2018 (11/12/2018)
32.8657
32.8072
32.7795
32.7752
32.7774
Monday 10 December 2018 (10/12/2018)
32.8370
32.8680
32.8538
32.8354
32.8446
Friday 7 December 2018 (07/12/2018)
32.8228
32.7903
32.8249
32.7968
32.8109
Thursday 6 December 2018 (06/12/2018)
32.7402
32.8203
32.8352
32.7669
32.8011
Wednesday 5 December 2018 (05/12/2018)
32.7687
32.7285
32.7333
32.7258
32.7296
Tuesday 4 December 2018 (04/12/2018)
32.7410
32.7647
32.7129
32.6909
32.7019
Monday 3 December 2018 (03/12/2018)
32.8373
32.7443
32.7682
32.7265
32.7474

November

Friday 30 November 2018 (30/11/2018)
32.9180
32.9046
32.8701
32.8612
32.8657
Thursday 29 November 2018 (29/11/2018)
32.9193
32.9146
32.9026
32.9013
32.9020
Wednesday 28 November 2018 (28/11/2018)
33.0338
32.9176
33.0060
32.8998
32.9529
Tuesday 27 November 2018 (27/11/2018)
33.0238
33.0353
33.0243
33.0010
33.0127
Monday 26 November 2018 (26/11/2018)
33.0711
33.0240
33.0246
33.0042
33.0144
Friday 23 November 2018 (23/11/2018)
32.9555
33.0171
33.0362
32.9966
33.0164
Thursday 22 November 2018 (22/11/2018)
32.8945
32.9572
32.9405
32.8667
32.9036
Wednesday 21 November 2018 (21/11/2018)
32.9896
32.8958
32.9836
32.8306
32.9071
Tuesday 20 November 2018 (20/11/2018)
32.9018
32.9794
32.9522
32.9278
32.9400
Monday 19 November 2018 (19/11/2018)
32.8643
32.8911
32.9382
32.8909
32.9146
Friday 16 November 2018 (16/11/2018)
32.9345
32.8094
32.9043
32.8754
32.8899
Thursday 15 November 2018 (15/11/2018)
32.9427
32.9278
32.9095
32.8912
32.9004
Wednesday 14 November 2018 (14/11/2018)
32.9087
32.9355
32.9567
32.9412
32.9490
Tuesday 13 November 2018 (13/11/2018)
33.1456
32.9085
32.9632
32.9580
32.9606
Monday 12 November 2018 (12/11/2018)
33.0585
33.1523
33.0794
33.0785
33.0790
Friday 9 November 2018 (09/11/2018)
32.9852
33.0256
33.0630
33.0141
33.0386
Thursday 8 November 2018 (08/11/2018)
32.8185
32.9715
32.9065
32.8881
32.8973
Wednesday 7 November 2018 (07/11/2018)
32.8875
32.8032
32.8800
32.8061
32.8431
Tuesday 6 November 2018 (06/11/2018)
32.9265
32.8842
32.9345
32.9224
32.9285
Monday 5 November 2018 (05/11/2018)
32.8645
32.9295
32.9282
32.8532
32.8907
Friday 2 November 2018 (02/11/2018)
32.8915
32.7802
32.8498
32.8284
32.8391
Thursday 1 November 2018 (01/11/2018)
33.0907
32.9083
33.0928
32.8558
32.9743

October

Wednesday 31 October 2018 (31/10/2018)
33.2793
33.0937
33.1516
33.1275
33.1396
Tuesday 30 October 2018 (30/10/2018)
33.2691
33.2880
33.3056
33.2092
33.2574
Monday 29 October 2018 (29/10/2018)
33.0418
33.2683
33.1701
33.1145
33.1423
Friday 26 October 2018 (26/10/2018)
32.8866
33.0295
33.0793
32.9947
33.0370
Thursday 25 October 2018 (25/10/2018)
32.9111
32.9145
32.9323
32.8767
32.9045
Wednesday 24 October 2018 (24/10/2018)
32.7900
32.9500
32.8777
32.8156
32.8467
Tuesday 23 October 2018 (23/10/2018)
32.7893
32.7878
32.8567
32.8411
32.8489
Monday 22 October 2018 (22/10/2018)
32.5756
32.8017
32.7230
32.6471
32.6851
Friday 19 October 2018 (19/10/2018)
32.6177
32.5503
32.5961
32.5534
32.5748
Thursday 18 October 2018 (18/10/2018)
32.5200
32.6342
32.5754
32.5682
32.5718
Wednesday 17 October 2018 (17/10/2018)
32.5142
32.5397
32.5349
32.4641
32.4995
Tuesday 16 October 2018 (16/10/2018)
32.6276
32.5157
32.6043
32.5170
32.5607
Monday 15 October 2018 (15/10/2018)
32.7378
32.6470
32.6519
32.6132
32.6326
Friday 12 October 2018 (12/10/2018)
32.6748
32.7173
32.7263
32.7084
32.7174
Thursday 11 October 2018 (11/10/2018)
32.9779
32.6939
32.9983
32.6442
32.8213
Wednesday 10 October 2018 (10/10/2018)
32.8620
32.9837
32.9583
32.8359
32.8971
Tuesday 9 October 2018 (09/10/2018)
32.8679
32.8702
33.0096
32.9947
33.0022
Monday 8 October 2018 (08/10/2018)
32.8480
32.8654
32.9081
32.9010
32.9046
Friday 5 October 2018 (05/10/2018)
32.6969
32.7895
32.8022
32.7204
32.7613
Thursday 4 October 2018 (04/10/2018)
32.4918
32.7275
32.7002
32.5408
32.6205
Wednesday 3 October 2018 (03/10/2018)
32.3307
32.5210
32.4204
32.3913
32.4059
Tuesday 2 October 2018 (02/10/2018)
32.2472
32.3295
32.3393
32.3241
32.3317
Monday 1 October 2018 (01/10/2018)
32.3133
32.2632
32.2277
32.2267
32.2272

September

Friday 28 September 2018 (28/09/2018)
32.4075
32.3164
32.4038
32.3170
32.3604
Thursday 27 September 2018 (27/09/2018)
32.4054
32.4377
32.4458
32.3265
32.3862
Wednesday 26 September 2018 (26/09/2018)
32.3695
32.4322
32.4095
32.3978
32.4037
Tuesday 25 September 2018 (25/09/2018)
32.3882
32.4104
32.4287
32.4015
32.4151
Monday 24 September 2018 (24/09/2018)
32.4254
32.4182
32.4438
32.4208
32.4323
Friday 21 September 2018 (21/09/2018)
32.3144
32.4119
32.4011
32.3988
32.4000
Thursday 20 September 2018 (20/09/2018)
32.3777
32.3302
32.3291
32.3215
32.3253
Wednesday 19 September 2018 (19/09/2018)
32.5333
32.3850
32.4382
32.4294
32.4338
Tuesday 18 September 2018 (18/09/2018)
32.6299
32.5444
32.6008
32.5530
32.5769
Monday 17 September 2018 (17/09/2018)
32.6603
32.6572
32.6592
32.6084
32.6338
Friday 14 September 2018 (14/09/2018)
32.5571
32.6810
32.6065
32.5398
32.5732
Thursday 13 September 2018 (13/09/2018)
32.6643
32.5937
32.6042
32.5589
32.5816
Wednesday 12 September 2018 (12/09/2018)
32.7755
32.6970
32.7820
32.7194
32.7507
Tuesday 11 September 2018 (11/09/2018)
32.7796
32.7922
32.8167
32.7927
32.8047
Monday 10 September 2018 (10/09/2018)
32.7864
32.8085
32.8637
32.7980
32.8309
Friday 7 September 2018 (07/09/2018)
32.7590
32.8127
32.8031
32.7651
32.7841
Thursday 6 September 2018 (06/09/2018)
32.7617
32.7850
32.7792
32.7685
32.7739
Wednesday 5 September 2018 (05/09/2018)
32.7692
32.7615
32.8090
32.7774
32.7932
Tuesday 4 September 2018 (04/09/2018)
32.6772
32.8020
32.7859
32.7645
32.7752
Monday 3 September 2018 (03/09/2018)
32.7534
32.6912
32.7730
32.6801
32.7266

August

Friday 31 August 2018 (31/08/2018)
32.7451
32.7308
32.7483
32.7146
32.7315
Thursday 30 August 2018 (30/08/2018)
32.6441
32.7693
32.7126
32.7112
32.7119
Wednesday 29 August 2018 (29/08/2018)
32.5868
32.6670
32.6732
32.6272
32.6502
Tuesday 28 August 2018 (28/08/2018)
32.4982
32.5972
32.5276
32.5211
32.5244
Monday 27 August 2018 (27/08/2018)
32.5188
32.5125
32.5681
32.5357
32.5519
Friday 24 August 2018 (24/08/2018)
32.8176
32.5978
32.6898
32.6864
32.6881
Thursday 23 August 2018 (23/08/2018)
32.6938
32.8555
32.8024
32.7696
32.7860
Wednesday 22 August 2018 (22/08/2018)
32.6395
32.6993
32.7156
32.6920
32.7038
Tuesday 21 August 2018 (21/08/2018)
32.9111
32.6487
32.7319
32.6347
32.6833
Monday 20 August 2018 (20/08/2018)
33.1552
32.9113
33.0424
33.0170
33.0297
Friday 17 August 2018 (17/08/2018)
33.1535
33.1418
33.1900
33.1780
33.1840
Thursday 16 August 2018 (16/08/2018)
33.3231
33.1893
33.2003
33.1997
33.2000
Wednesday 15 August 2018 (15/08/2018)
33.2576
33.3236
33.3310
33.3071
33.3191
Tuesday 14 August 2018 (14/08/2018)
33.3503
33.2752
33.2275
33.1692
33.1984
Monday 13 August 2018 (13/08/2018)
33.3072
33.3650
33.3542
33.2487
33.3015
Friday 10 August 2018 (10/08/2018)
33.1941
33.2971
33.2640
33.2281
33.2461
Thursday 9 August 2018 (09/08/2018)
33.1827
33.2292
33.1807
33.1627
33.1717
Wednesday 8 August 2018 (08/08/2018)
33.1781
33.1978
33.2124
33.2000
33.2062
Tuesday 7 August 2018 (07/08/2018)
33.3364
33.1824
33.2772
33.1858
33.2315
Monday 6 August 2018 (06/08/2018)
33.2392
33.3412
33.3238
33.2656
33.2947
Friday 3 August 2018 (03/08/2018)
33.2716
33.2418
33.2851
33.2426
33.2639
Thursday 2 August 2018 (02/08/2018)
33.1279
33.2977
33.2828
33.2447
33.2638
Wednesday 1 August 2018 (01/08/2018)
33.2002
33.1452
33.1804
33.1375
33.1590

July

Tuesday 31 July 2018 (31/07/2018)
33.2602
33.1831
33.2618
33.1597
33.2108
Monday 30 July 2018 (30/07/2018)
33.3326
33.2540
33.3253
33.2450
33.2852
Friday 27 July 2018 (27/07/2018)
33.4109
33.3506
33.4035
33.2336
33.3186
Thursday 26 July 2018 (26/07/2018)
33.1770
33.4270
33.2672
33.2361
33.2517
Wednesday 25 July 2018 (25/07/2018)
33.3184
33.1917
33.2814
33.2186
33.2500
Tuesday 24 July 2018 (24/07/2018)
33.3997
33.3309
33.4088
33.3746
33.3917
Monday 23 July 2018 (23/07/2018)
33.3050
33.4038
33.3873
33.3850
33.3862
Friday 20 July 2018 (20/07/2018)
33.4086
33.2995
33.3426
33.3221
33.3324
Thursday 19 July 2018 (19/07/2018)
33.2755
33.4279
33.4321
33.3770
33.4046
Wednesday 18 July 2018 (18/07/2018)
33.2909
33.2974
33.3196
33.2982
33.3089
Tuesday 17 July 2018 (17/07/2018)
33.2449
33.3185
33.3170
33.2269
33.2720
Monday 16 July 2018 (16/07/2018)
33.2996
33.2552
33.2527
33.2415
33.2471
Friday 13 July 2018 (13/07/2018)
33.1952
33.2985
33.3014
33.2878
33.2946
Thursday 12 July 2018 (12/07/2018)
33.3225
33.2185
33.2496
33.1853
33.2175
Wednesday 11 July 2018 (11/07/2018)
33.2252
33.3347
33.2757
33.2640
33.2699
Tuesday 10 July 2018 (10/07/2018)
33.0797
33.2265
33.1445
33.0787
33.1116
Monday 9 July 2018 (09/07/2018)
33.1425
33.0787
33.1101
33.0840
33.0971
Friday 6 July 2018 (06/07/2018)
33.1881
33.1287
33.1685
33.1318
33.1502
Thursday 5 July 2018 (05/07/2018)
33.1202
33.1880
33.1964
33.1538
33.1751
Wednesday 4 July 2018 (04/07/2018)
33.1267
33.1325
33.1557
33.0899
33.1228
Tuesday 3 July 2018 (03/07/2018)
33.1507
33.1427
33.1910
33.1823
33.1867
Monday 2 July 2018 (02/07/2018)
33.0236
33.1628
33.1185
33.0705
33.0945

June

Friday 29 June 2018 (29/06/2018)
33.1054
33.0030
33.1084
33.0505
33.0795
Thursday 28 June 2018 (28/06/2018)
33.0099
33.1440
33.1371
33.0613
33.0992
Wednesday 27 June 2018 (27/06/2018)
32.9972
33.0242
33.0120
33.0068
33.0094
Tuesday 26 June 2018 (26/06/2018)
32.9146
33.0185
32.9986
32.9708
32.9847
Monday 25 June 2018 (25/06/2018)
32.8954
32.9252
32.9565
32.9118
32.9342
Friday 22 June 2018 (22/06/2018)
32.8587
32.8874
32.9404
32.8624
32.9014
Thursday 21 June 2018 (21/06/2018)
32.7786
32.8765
32.9054
32.8820
32.8937
Wednesday 20 June 2018 (20/06/2018)
32.7280
32.8167
32.8242
32.6493
32.7368
Tuesday 19 June 2018 (19/06/2018)
32.6641
32.7182
32.7405
32.7004
32.7205
Monday 18 June 2018 (18/06/2018)
32.6734
32.6645
32.7428
32.5994
32.6711
Friday 15 June 2018 (15/06/2018)
32.2052
32.6524
32.6409
32.2961
32.4685
Thursday 14 June 2018 (14/06/2018)
32.0940
32.2088
32.1249
32.0986
32.1118
Wednesday 13 June 2018 (13/06/2018)
32.0646
32.1063
32.1158
32.1065
32.1112
Tuesday 12 June 2018 (12/06/2018)
32.0029
32.0849
32.0821
32.0331
32.0576
Monday 11 June 2018 (11/06/2018)
31.9755
32.0256
32.0396
32.0190
32.0293
Friday 8 June 2018 (08/06/2018)
31.9855
32.0684
32.0440
31.9916
32.0178
Thursday 7 June 2018 (07/06/2018)
31.8778
32.0089
31.9384
31.8899
31.9142
Wednesday 6 June 2018 (06/06/2018)
31.8942
31.8974
31.8912
31.8164
31.8538
Tuesday 5 June 2018 (05/06/2018)
31.9615
31.9235
31.9221
31.9005
31.9113
Monday 4 June 2018 (04/06/2018)
32.0362
31.9975
31.9599
31.9378
31.9489
Friday 1 June 2018 (01/06/2018)
32.0385
32.0223
32.0281
31.9638
31.9960

May

Thursday 31 May 2018 (31/05/2018)
32.0132
32.0608
32.0206
31.9833
32.0020
Wednesday 30 May 2018 (30/05/2018)
32.0599
32.0204
32.0530
32.0512
32.0521
Tuesday 29 May 2018 (29/05/2018)
31.9423
32.0983
32.0864
32.0682
32.0773
Monday 28 May 2018 (28/05/2018)
31.8016
31.9931
31.9953
31.8086
31.9020
Friday 25 May 2018 (25/05/2018)
31.9924
31.8933
32.0181
31.8783
31.9482
Thursday 24 May 2018 (24/05/2018)
32.0478
32.0035
32.0418
32.0064
32.0241
Wednesday 23 May 2018 (23/05/2018)
31.9668
32.0731
32.0930
32.0331
32.0631
Tuesday 22 May 2018 (22/05/2018)
32.1278
32.0101
32.0525
31.9445
31.9985
Monday 21 May 2018 (21/05/2018)
32.1746
32.1485
32.1746
32.1321
32.1534
Friday 18 May 2018 (18/05/2018)
32.0697
32.1772
32.1577
32.1191
32.1384
Thursday 17 May 2018 (17/05/2018)
31.9734
32.0644
32.0339
32.0111
32.0225
Wednesday 16 May 2018 (16/05/2018)
32.0985
31.9862
32.0444
32.0433
32.0439
Tuesday 15 May 2018 (15/05/2018)
31.8866
32.1079
32.0214
32.0164
32.0189
Monday 14 May 2018 (14/05/2018)
31.9173
31.8980
31.8221
31.7813
31.8017
Friday 11 May 2018 (11/05/2018)
31.9445
31.8856
31.8487
31.8296
31.8392
Thursday 10 May 2018 (10/05/2018)
32.1550
31.9456
32.0517
31.9409
31.9963
Wednesday 9 May 2018 (09/05/2018)
31.9342
32.1706
32.0474
32.0330
32.0402
Tuesday 8 May 2018 (08/05/2018)
31.8109
31.9614
31.8694
31.8600
31.8647
Monday 7 May 2018 (07/05/2018)
31.7244
31.8289
31.8607
31.7597
31.8102
Friday 4 May 2018 (04/05/2018)
31.6071
31.7218
31.7351
31.7305
31.7328
Thursday 3 May 2018 (03/05/2018)
31.7394
31.6186
31.6641
31.6113
31.6377
Wednesday 2 May 2018 (02/05/2018)
31.7728
31.7616
31.7211
31.7198
31.7205
Tuesday 1 May 2018 (01/05/2018)
31.5386
31.6895
31.6745
31.5668
31.6207

April

Monday 30 April 2018 (30/04/2018)
31.4788
31.5398
31.5478
31.5184
31.5331
Friday 27 April 2018 (27/04/2018)
31.5628
31.5004
31.6102
31.5019
31.5561
Thursday 26 April 2018 (26/04/2018)
31.5021
31.6038
31.5587
31.5560
31.5574
Wednesday 25 April 2018 (25/04/2018)
31.4229
31.5242
31.4964
31.4650
31.4807
Tuesday 24 April 2018 (24/04/2018)
31.5337
31.4355
31.4336
31.4141
31.4239
Monday 23 April 2018 (23/04/2018)
31.3339
31.5600
31.4930
31.4563
31.4747
Friday 20 April 2018 (20/04/2018)
31.2194
31.3176
31.3196
31.2998
31.3097
Thursday 19 April 2018 (19/04/2018)
31.1794
31.2329
31.2256
31.2091
31.2174
Wednesday 18 April 2018 (18/04/2018)
31.1806
31.1927
31.2365
31.1862
31.2114
Tuesday 17 April 2018 (17/04/2018)
31.1848
31.1922
31.1793
31.1672
31.1733
Monday 16 April 2018 (16/04/2018)
31.1650
31.1850
31.1841
31.1825
31.1833
Friday 13 April 2018 (13/04/2018)
31.1964
31.1383
31.1469
31.1023
31.1246
Thursday 12 April 2018 (12/04/2018)
31.0863
31.2052
31.1979
31.1326
31.1653
Wednesday 11 April 2018 (11/04/2018)
31.1779
31.1276
31.1666
31.1080
31.1373
Tuesday 10 April 2018 (10/04/2018)
31.2393
31.2048
31.2181
31.1927
31.2054
Monday 9 April 2018 (09/04/2018)
31.2811
31.2479
31.2598
31.2214
31.2406
Friday 6 April 2018 (06/04/2018)
31.2538
31.2692
31.2575
31.2301
31.2438
Thursday 5 April 2018 (05/04/2018)
31.1889
31.2751
31.2230
31.2140
31.2185
Wednesday 4 April 2018 (04/04/2018)
31.1708
31.2181
31.2270
31.2017
31.2144
Tuesday 3 April 2018 (03/04/2018)
31.2447
31.1881
31.1865
31.1404
31.1635
Monday 2 April 2018 (02/04/2018)
31.2111
31.2293
31.2062
31.1827
31.1945

March

Friday 30 March 2018 (30/03/2018)
31.2278
31.1708
31.1864
31.1838
31.1851
Thursday 29 March 2018 (29/03/2018)
31.2690
31.2251
31.2461
31.0847
31.1654
Wednesday 28 March 2018 (28/03/2018)
31.1795
31.2795
31.2530
31.2008
31.2269
Tuesday 27 March 2018 (27/03/2018)
31.1099
31.1848
31.1608
31.1204
31.1406
Monday 26 March 2018 (26/03/2018)
31.1652
31.1198
31.1468
31.1259
31.1364
Friday 23 March 2018 (23/03/2018)
31.2779
31.1241
31.1694
31.1651
31.1673
Thursday 22 March 2018 (22/03/2018)
31.1515
31.2772
31.2491
31.1535
31.2013
Wednesday 21 March 2018 (21/03/2018)
31.2043
31.1518
31.1856
31.1648
31.1752
Tuesday 20 March 2018 (20/03/2018)
31.1984
31.1930
31.1804
31.1449
31.1627
Monday 19 March 2018 (19/03/2018)
31.1935
31.1998
31.1768
31.1708
31.1738
Friday 16 March 2018 (16/03/2018)
31.2208
31.1648
31.1885
31.1658
31.1772
Thursday 15 March 2018 (15/03/2018)
31.1244
31.2226
31.1749
31.1019
31.1384
Wednesday 14 March 2018 (14/03/2018)
31.2044
31.1485
31.1927
31.0599
31.1263
Tuesday 13 March 2018 (13/03/2018)
31.2783
31.1875
31.1958
31.1817
31.1888
Monday 12 March 2018 (12/03/2018)
31.2998
31.2743
31.2821
31.2483
31.2652
Friday 9 March 2018 (09/03/2018)
31.3572
31.2957
31.3229
31.3033
31.3131
Thursday 8 March 2018 (08/03/2018)
31.3104
31.3588
31.3730
31.3135
31.3433
Wednesday 7 March 2018 (07/03/2018)
31.3433
31.3125
31.3247
31.2685
31.2966
Tuesday 6 March 2018 (06/03/2018)
31.3921
31.3438
31.3313
31.3061
31.3187
Monday 5 March 2018 (05/03/2018)
31.4255
31.3882
31.4178
31.3800
31.3989
Friday 2 March 2018 (02/03/2018)
31.4651
31.4115
31.4444
31.3558
31.4001
Thursday 1 March 2018 (01/03/2018)
31.4757
31.4601
31.5508
31.4890
31.5199

February

Wednesday 28 February 2018 (28/02/2018)
31.4723
31.4775
31.4707
31.3994
31.4351
Tuesday 27 February 2018 (27/02/2018)
31.2836
31.4728
31.4057
31.3154
31.3606
Monday 26 February 2018 (26/02/2018)
31.4144
31.2889
31.3011
31.2728
31.2870
Friday 23 February 2018 (23/02/2018)
31.4655
31.3937
31.4608
31.4385
31.4497
Thursday 22 February 2018 (22/02/2018)
31.5452
31.4607
31.5123
31.4738
31.4931
Wednesday 21 February 2018 (21/02/2018)
31.5003
31.5439
31.5162
31.3376
31.4269
Tuesday 20 February 2018 (20/02/2018)
31.3658
31.5025
31.5055
31.4441
31.4748
Monday 19 February 2018 (19/02/2018)
31.2648
31.3553
31.3489
31.3391
31.3440
Friday 16 February 2018 (16/02/2018)
31.2600
31.2926
31.2641
31.2381
31.2511
Thursday 15 February 2018 (15/02/2018)
31.3062
31.2553
31.2826
31.1693
31.2260
Wednesday 14 February 2018 (14/02/2018)
31.4592
31.3002
31.4559
31.3041
31.3800
Tuesday 13 February 2018 (13/02/2018)
31.5961
31.4488
31.4713
31.4641
31.4677
Monday 12 February 2018 (12/02/2018)
31.7008
31.5894
31.6854
31.6169
31.6512
Friday 9 February 2018 (09/02/2018)
31.8908
31.6854
31.7949
31.7239
31.7594
Thursday 8 February 2018 (08/02/2018)
31.6631
31.8926
31.7707
31.7232
31.7470
Wednesday 7 February 2018 (07/02/2018)
31.5126
31.6484
31.5570
31.4890
31.5230
Tuesday 6 February 2018 (06/02/2018)
31.6334
31.5078
31.6147
31.5760
31.5954
Monday 5 February 2018 (05/02/2018)
31.4674
31.6363
31.5873
31.5263
31.5568
Friday 2 February 2018 (02/02/2018)
31.3022
31.4496
31.3860
31.3427
31.3644
Thursday 1 February 2018 (01/02/2018)
31.3040
31.2981
31.3297
31.3041
31.3169

January

Wednesday 31 January 2018 (31/01/2018)
31.3994
31.3084
31.2965
31.2884
31.2925
Tuesday 30 January 2018 (30/01/2018)
31.4105
31.3991
31.4295
31.4082
31.4189
Monday 29 January 2018 (29/01/2018)
31.3132
31.3984
31.3997
31.3523
31.3760
Friday 26 January 2018 (26/01/2018)
31.4786
31.2959
31.3380
31.3238
31.3309
Thursday 25 January 2018 (25/01/2018)
31.5491
31.4761
31.3375
31.3358
31.3367
Wednesday 24 January 2018 (24/01/2018)
31.7603
31.5498
31.6608
31.5282
31.5945
Tuesday 23 January 2018 (23/01/2018)
31.8419
31.7610
31.7887
31.7633
31.7760
Monday 22 January 2018 (22/01/2018)
31.8386
31.8389
31.8546
31.8401
31.8474
Friday 19 January 2018 (19/01/2018)
31.9013
31.8141
31.8712
31.8132
31.8422
Thursday 18 January 2018 (18/01/2018)
31.9768
31.8995
31.9074
31.8899
31.8987
Wednesday 17 January 2018 (17/01/2018)
31.9179
31.9772
31.9400
31.9247
31.9324
Tuesday 16 January 2018 (16/01/2018)
31.9069
31.9163
31.9526
31.9248
31.9387
Monday 15 January 2018 (15/01/2018)
31.9163
31.9118
31.9091
31.8539
31.8815
Friday 12 January 2018 (12/01/2018)
31.9914
31.8531
31.9421
31.7137
31.8279
Thursday 11 January 2018 (11/01/2018)
32.1195
32.0031
32.0176
31.9676
31.9926
Wednesday 10 January 2018 (10/01/2018)
32.2780
32.1172
32.2097
32.0763
32.1430
Tuesday 9 January 2018 (09/01/2018)
32.2184
32.2735
32.2238
32.1991
32.2115
Monday 8 January 2018 (08/01/2018)
32.1550
32.2167
32.2071
32.1335
32.1703
Friday 5 January 2018 (05/01/2018)
32.2327
32.1639
32.1957
32.1660
32.1809
Thursday 4 January 2018 (04/01/2018)
32.3298
32.2323
32.2594
32.2053
32.2324
Wednesday 3 January 2018 (03/01/2018)
32.4121
32.3212
32.4183
32.2206
32.3195
Tuesday 2 January 2018 (02/01/2018)
32.5525
32.4066
32.4438
32.4335
32.4387
Monday 1 January 2018 (01/01/2018)
31.8292
32.5344
32.5315
31.9569
32.2442