U.S. Dollar-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily USD/THB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 33.4321, reached on 19/07/2018

The lowest level of 2018 was 31.0599 reached 14/03/2018

The average level of 2018 was 32.3071

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/THB Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '183131.53232.53333.534Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
32.4591
32.2753
32.3652
32.3388
32.3520
Friday 28 December 2018 (28/12/2018)
32.5176
32.5103
32.5305
32.3769
32.4537
Thursday 27 December 2018 (27/12/2018)
32.5779
32.4956
32.5620
32.4400
32.5010
Wednesday 26 December 2018 (26/12/2018)
32.5222
32.5694
32.5517
32.5214
32.5366
Tuesday 25 December 2018 (25/12/2018)
32.4199
32.5030
32.5650
32.1286
32.3468
Monday 24 December 2018 (24/12/2018)
32.6343
32.4321
32.5517
32.5326
32.5422
Friday 21 December 2018 (21/12/2018)
32.6285
32.5224
32.6353
32.6055
32.6204
Thursday 20 December 2018 (20/12/2018)
32.7254
32.6176
32.6713
32.6628
32.6671
Wednesday 19 December 2018 (19/12/2018)
32.7195
32.7265
32.6926
32.6924
32.6925
Tuesday 18 December 2018 (18/12/2018)
32.7623
32.7195
32.7226
32.7195
32.7211
Monday 17 December 2018 (17/12/2018)
32.8205
32.7642
32.7861
32.7712
32.7787
Friday 14 December 2018 (14/12/2018)
32.7400
32.8057
32.7997
32.7408
32.7703
Thursday 13 December 2018 (13/12/2018)
32.7258
32.7388
32.6924
32.6663
32.6794
Wednesday 12 December 2018 (12/12/2018)
32.8213
32.7242
32.7798
32.7584
32.7691
Tuesday 11 December 2018 (11/12/2018)
32.8657
32.8072
32.7795
32.7752
32.7774
Monday 10 December 2018 (10/12/2018)
32.8370
32.8680
32.8538
32.8354
32.8446
Friday 7 December 2018 (07/12/2018)
32.8228
32.7903
32.8249
32.7968
32.8109
Thursday 6 December 2018 (06/12/2018)
32.7402
32.8203
32.8352
32.7669
32.8011
Wednesday 5 December 2018 (05/12/2018)
32.7687
32.7285
32.7333
32.7258
32.7296
Tuesday 4 December 2018 (04/12/2018)
32.7410
32.7647
32.7129
32.6909
32.7019
Monday 3 December 2018 (03/12/2018)
32.8373
32.7443
32.7682
32.7265
32.7474

November

Friday 30 November 2018 (30/11/2018)
32.9180
32.9046
32.8701
32.8612
32.8657
Thursday 29 November 2018 (29/11/2018)
32.9193
32.9146
32.9026
32.9013
32.9020
Wednesday 28 November 2018 (28/11/2018)
33.0338
32.9176
33.0060
32.8998
32.9529
Tuesday 27 November 2018 (27/11/2018)
33.0238
33.0353
33.0243
33.0010
33.0127
Monday 26 November 2018 (26/11/2018)
33.0711
33.0240
33.0246
33.0042
33.0144
Friday 23 November 2018 (23/11/2018)
32.9555
33.0171
33.0362
32.9966
33.0164
Thursday 22 November 2018 (22/11/2018)
32.8945
32.9572
32.9405
32.8667
32.9036
Wednesday 21 November 2018 (21/11/2018)
32.9896
32.8958
32.9836
32.8306
32.9071
Tuesday 20 November 2018 (20/11/2018)
32.9018
32.9794
32.9522
32.9278
32.9400
Monday 19 November 2018 (19/11/2018)
32.8643
32.8911
32.9382
32.8909
32.9146
Friday 16 November 2018 (16/11/2018)
32.9345
32.8094
32.9043
32.8754
32.8899
Thursday 15 November 2018 (15/11/2018)
32.9427
32.9278
32.9095
32.8912
32.9004
Wednesday 14 November 2018 (14/11/2018)
32.9087
32.9355
32.9567
32.9412
32.9490
Tuesday 13 November 2018 (13/11/2018)
33.1456
32.9085
32.9632
32.9580
32.9606
Monday 12 November 2018 (12/11/2018)
33.0585
33.1523
33.0794
33.0785
33.0790
Friday 9 November 2018 (09/11/2018)
32.9852
33.0256
33.0630
33.0141
33.0386
Thursday 8 November 2018 (08/11/2018)
32.8185
32.9715
32.9065
32.8881
32.8973
Wednesday 7 November 2018 (07/11/2018)
32.8875
32.8032
32.8800
32.8061
32.8431
Tuesday 6 November 2018 (06/11/2018)
32.9265
32.8842
32.9345
32.9224
32.9285
Monday 5 November 2018 (05/11/2018)
32.8645
32.9295
32.9282
32.8532
32.8907
Friday 2 November 2018 (02/11/2018)
32.8915
32.7802
32.8498
32.8284
32.8391
Thursday 1 November 2018 (01/11/2018)
33.0907
32.9083
33.0928
32.8558
32.9743

October

Wednesday 31 October 2018 (31/10/2018)
33.2793
33.0937
33.1516
33.1275
33.1396
Tuesday 30 October 2018 (30/10/2018)
33.2691
33.2880
33.3056
33.2092
33.2574
Monday 29 October 2018 (29/10/2018)
33.0418
33.2683
33.1701
33.1145
33.1423
Friday 26 October 2018 (26/10/2018)
32.8866
33.0295
33.0793
32.9947
33.0370
Thursday 25 October 2018 (25/10/2018)
32.9111
32.9145
32.9323
32.8767
32.9045
Wednesday 24 October 2018 (24/10/2018)
32.7900
32.9500
32.8777
32.8156
32.8467
Tuesday 23 October 2018 (23/10/2018)
32.7893
32.7878
32.8567
32.8411
32.8489
Monday 22 October 2018 (22/10/2018)
32.5756
32.8017
32.7230
32.6471
32.6851
Friday 19 October 2018 (19/10/2018)
32.6177
32.5503
32.5961
32.5534
32.5748
Thursday 18 October 2018 (18/10/2018)
32.5200
32.6342
32.5754
32.5682
32.5718
Wednesday 17 October 2018 (17/10/2018)
32.5142
32.5397
32.5349
32.4641
32.4995
Tuesday 16 October 2018 (16/10/2018)
32.6276
32.5157
32.6043
32.5170
32.5607
Monday 15 October 2018 (15/10/2018)
32.7378
32.6470
32.6519
32.6132
32.6326
Friday 12 October 2018 (12/10/2018)
32.6748
32.7173
32.7263
32.7084
32.7174
Thursday 11 October 2018 (11/10/2018)
32.9779
32.6939
32.9983
32.6442
32.8213
Wednesday 10 October 2018 (10/10/2018)
32.8620
32.9837
32.9583
32.8359
32.8971
Tuesday 9 October 2018 (09/10/2018)
32.8679
32.8702
33.0096
32.9947
33.0022
Monday 8 October 2018 (08/10/2018)
32.8480
32.8654
32.9081
32.9010
32.9046
Friday 5 October 2018 (05/10/2018)
32.6969
32.7895
32.8022
32.7204
32.7613
Thursday 4 October 2018 (04/10/2018)
32.4918
32.7275
32.7002
32.5408
32.6205
Wednesday 3 October 2018 (03/10/2018)
32.3307
32.5210
32.4204
32.3913
32.4059
Tuesday 2 October 2018 (02/10/2018)
32.2472
32.3295
32.3393
32.3241
32.3317
Monday 1 October 2018 (01/10/2018)
32.3133
32.2632
32.2277
32.2267
32.2272

September

Friday 28 September 2018 (28/09/2018)
32.4075
32.3164
32.4038
32.3170
32.3604
Thursday 27 September 2018 (27/09/2018)
32.4054
32.4377
32.4458
32.3265
32.3862
Wednesday 26 September 2018 (26/09/2018)
32.3695
32.4322
32.4095
32.3978
32.4037
Tuesday 25 September 2018 (25/09/2018)
32.3882
32.4104
32.4287
32.4015
32.4151
Monday 24 September 2018 (24/09/2018)
32.4254
32.4182
32.4438
32.4208
32.4323
Friday 21 September 2018 (21/09/2018)
32.3144
32.4119
32.4011
32.3988
32.4000
Thursday 20 September 2018 (20/09/2018)
32.3777
32.3302
32.3291
32.3215
32.3253
Wednesday 19 September 2018 (19/09/2018)
32.5333
32.3850
32.4382
32.4294
32.4338
Tuesday 18 September 2018 (18/09/2018)
32.6299
32.5444
32.6008
32.5530
32.5769
Monday 17 September 2018 (17/09/2018)
32.6603
32.6572
32.6592
32.6084
32.6338
Friday 14 September 2018 (14/09/2018)
32.5571
32.6810
32.6065
32.5398
32.5732
Thursday 13 September 2018 (13/09/2018)
32.6643
32.5937
32.6042
32.5589
32.5816
Wednesday 12 September 2018 (12/09/2018)
32.7755
32.6970
32.7820
32.7194
32.7507
Tuesday 11 September 2018 (11/09/2018)
32.7796
32.7922
32.8167
32.7927
32.8047
Monday 10 September 2018 (10/09/2018)
32.7864
32.8085
32.8637
32.7980
32.8309
Friday 7 September 2018 (07/09/2018)
32.7590
32.8127
32.8031
32.7651
32.7841
Thursday 6 September 2018 (06/09/2018)
32.7617
32.7850
32.7792
32.7685
32.7739
Wednesday 5 September 2018 (05/09/2018)
32.7692
32.7615
32.8090
32.7774
32.7932
Tuesday 4 September 2018 (04/09/2018)
32.6772
32.8020
32.7859
32.7645
32.7752
Monday 3 September 2018 (03/09/2018)
32.7534
32.6912
32.7730
32.6801
32.7266

August

Friday 31 August 2018 (31/08/2018)
32.7451
32.7308
32.7483
32.7146
32.7315
Thursday 30 August 2018 (30/08/2018)
32.6441
32.7693
32.7126
32.7112
32.7119
Wednesday 29 August 2018 (29/08/2018)
32.5868
32.6670
32.6732
32.6272
32.6502
Tuesday 28 August 2018 (28/08/2018)
32.4982
32.5972
32.5276
32.5211
32.5244
Monday 27 August 2018 (27/08/2018)
32.5188
32.5125
32.5681
32.5357
32.5519
Friday 24 August 2018 (24/08/2018)
32.8176
32.5978
32.6898
32.6864
32.6881
Thursday 23 August 2018 (23/08/2018)
32.6938
32.8555
32.8024
32.7696
32.7860
Wednesday 22 August 2018 (22/08/2018)
32.6395
32.6993
32.7156
32.6920
32.7038
Tuesday 21 August 2018 (21/08/2018)
32.9111
32.6487
32.7319
32.6347
32.6833
Monday 20 August 2018 (20/08/2018)
33.1552
32.9113
33.0424
33.0170
33.0297
Friday 17 August 2018 (17/08/2018)
33.1535
33.1418
33.1900
33.1780
33.1840
Thursday 16 August 2018 (16/08/2018)
33.3231
33.1893
33.2003
33.1997
33.2000
Wednesday 15 August 2018 (15/08/2018)
33.2576
33.3236
33.3310
33.3071
33.3191
Tuesday 14 August 2018 (14/08/2018)
33.3503
33.2752
33.2275
33.1692
33.1984
Monday 13 August 2018 (13/08/2018)
33.3072
33.3650
33.3542
33.2487
33.3015
Friday 10 August 2018 (10/08/2018)
33.1941
33.2971
33.2640
33.2281
33.2461
Thursday 9 August 2018 (09/08/2018)
33.1827
33.2292
33.1807
33.1627
33.1717
Wednesday 8 August 2018 (08/08/2018)
33.1781
33.1978
33.2124
33.2000
33.2062
Tuesday 7 August 2018 (07/08/2018)
33.3364
33.1824
33.2772
33.1858
33.2315
Monday 6 August 2018 (06/08/2018)
33.2392
33.3412
33.3238
33.2656
33.2947
Friday 3 August 2018 (03/08/2018)
33.2716
33.2418
33.2851
33.2426
33.2639
Thursday 2 August 2018 (02/08/2018)
33.1279
33.2977
33.2828
33.2447
33.2638
Wednesday 1 August 2018 (01/08/2018)
33.2002
33.1452
33.1804
33.1375
33.1590

July

Tuesday 31 July 2018 (31/07/2018)
33.2602
33.1831
33.2618
33.1597
33.2108
Monday 30 July 2018 (30/07/2018)
33.3326
33.2540
33.3253
33.2450
33.2852
Friday 27 July 2018 (27/07/2018)
33.4109
33.3506
33.4035
33.2336
33.3186
Thursday 26 July 2018 (26/07/2018)
33.1770
33.4270
33.2672
33.2361
33.2517
Wednesday 25 July 2018 (25/07/2018)
33.3184
33.1917
33.2814
33.2186
33.2500
Tuesday 24 July 2018 (24/07/2018)
33.3997
33.3309
33.4088
33.3746
33.3917
Monday 23 July 2018 (23/07/2018)
33.3050
33.4038
33.3873
33.3850
33.3862
Friday 20 July 2018 (20/07/2018)
33.4086
33.2995
33.3426
33.3221
33.3324
Thursday 19 July 2018 (19/07/2018)
33.2755
33.4279
33.4321
33.3770
33.4046
Wednesday 18 July 2018 (18/07/2018)
33.2909
33.2974
33.3196
33.2982
33.3089
Tuesday 17 July 2018 (17/07/2018)
33.2449
33.3185
33.3170
33.2269
33.2720
Monday 16 July 2018 (16/07/2018)
33.2996
33.2552
33.2527
33.2415
33.2471
Friday 13 July 2018 (13/07/2018)
33.1952
33.2985
33.3014
33.2878
33.2946
Thursday 12 July 2018 (12/07/2018)
33.3225
33.2185
33.2496
33.1853
33.2175
Wednesday 11 July 2018 (11/07/2018)
33.2252
33.3347
33.2757
33.2640
33.2699
Tuesday 10 July 2018 (10/07/2018)
33.0797
33.2265
33.1445
33.0787
33.1116
Monday 9 July 2018 (09/07/2018)
33.1425
33.0787
33.1101
33.0840
33.0971
Friday 6 July 2018 (06/07/2018)
33.1881
33.1287
33.1685
33.1318
33.1502
Thursday 5 July 2018 (05/07/2018)
33.1202
33.1880
33.1964
33.1538
33.1751
Wednesday 4 July 2018 (04/07/2018)
33.1267
33.1325
33.1557
33.0899
33.1228
Tuesday 3 July 2018 (03/07/2018)
33.1507
33.1427
33.1910
33.1823
33.1867
Monday 2 July 2018 (02/07/2018)
33.0236
33.1628
33.1185
33.0705
33.0945

June

Friday 29 June 2018 (29/06/2018)
33.1054
33.0030
33.1084
33.0505
33.0795
Thursday 28 June 2018 (28/06/2018)
33.0099
33.1440
33.1371
33.0613
33.0992
Wednesday 27 June 2018 (27/06/2018)
32.9972
33.0242
33.0120
33.0068
33.0094
Tuesday 26 June 2018 (26/06/2018)
32.9146
33.0185
32.9986
32.9708
32.9847
Monday 25 June 2018 (25/06/2018)
32.8954
32.9252
32.9565
32.9118
32.9342
Friday 22 June 2018 (22/06/2018)
32.8587
32.8874
32.9404
32.8624
32.9014
Thursday 21 June 2018 (21/06/2018)
32.7786
32.8765
32.9054
32.8820
32.8937
Wednesday 20 June 2018 (20/06/2018)
32.7280
32.8167
32.8242
32.6493
32.7368
Tuesday 19 June 2018 (19/06/2018)
32.6641
32.7182
32.7405
32.7004
32.7205
Monday 18 June 2018 (18/06/2018)
32.6734
32.6645
32.7428
32.5994
32.6711
Friday 15 June 2018 (15/06/2018)
32.2052
32.6524
32.6409
32.2961
32.4685
Thursday 14 June 2018 (14/06/2018)
32.0940
32.2088
32.1249
32.0986
32.1118
Wednesday 13 June 2018 (13/06/2018)
32.0646
32.1063
32.1158
32.1065
32.1112
Tuesday 12 June 2018 (12/06/2018)
32.0029
32.0849
32.0821
32.0331
32.0576
Monday 11 June 2018 (11/06/2018)
31.9755
32.0256
32.0396
32.0190
32.0293
Friday 8 June 2018 (08/06/2018)
31.9855
32.0684
32.0440
31.9916
32.0178
Thursday 7 June 2018 (07/06/2018)
31.8778
32.0089
31.9384
31.8899
31.9142
Wednesday 6 June 2018 (06/06/2018)
31.8942
31.8974
31.8912
31.8164
31.8538
Tuesday 5 June 2018 (05/06/2018)
31.9615
31.9235
31.9221
31.9005
31.9113
Monday 4 June 2018 (04/06/2018)
32.0362
31.9975
31.9599
31.9378
31.9489
Friday 1 June 2018 (01/06/2018)
32.0385
32.0223
32.0281
31.9638
31.9960

May

Thursday 31 May 2018 (31/05/2018)
32.0132
32.0608
32.0206
31.9833
32.0020
Wednesday 30 May 2018 (30/05/2018)
32.0599
32.0204
32.0530
32.0512
32.0521
Tuesday 29 May 2018 (29/05/2018)
31.9423
32.0983
32.0864
32.0682
32.0773
Monday 28 May 2018 (28/05/2018)
31.8016
31.9931
31.9953
31.8086
31.9020
Friday 25 May 2018 (25/05/2018)
31.9924
31.8933
32.0181
31.8783
31.9482
Thursday 24 May 2018 (24/05/2018)
32.0478
32.0035
32.0418
32.0064
32.0241
Wednesday 23 May 2018 (23/05/2018)
31.9668
32.0731
32.0930
32.0331
32.0631
Tuesday 22 May 2018 (22/05/2018)
32.1278
32.0101
32.0525
31.9445
31.9985
Monday 21 May 2018 (21/05/2018)
32.1746
32.1485
32.1746
32.1321
32.1534
Friday 18 May 2018 (18/05/2018)
32.0697
32.1772
32.1577
32.1191
32.1384
Thursday 17 May 2018 (17/05/2018)
31.9734
32.0644
32.0339
32.0111
32.0225
Wednesday 16 May 2018 (16/05/2018)
32.0985
31.9862
32.0444
32.0433
32.0439
Tuesday 15 May 2018 (15/05/2018)
31.8866
32.1079
32.0214
32.0164
32.0189
Monday 14 May 2018 (14/05/2018)
31.9173
31.8980
31.8221
31.7813
31.8017
Friday 11 May 2018 (11/05/2018)
31.9445
31.8856
31.8487
31.8296
31.8392
Thursday 10 May 2018 (10/05/2018)
32.1550
31.9456
32.0517
31.9409
31.9963
Wednesday 9 May 2018 (09/05/2018)
31.9342
32.1706
32.0474
32.0330
32.0402
Tuesday 8 May 2018 (08/05/2018)
31.8109
31.9614
31.8694
31.8600
31.8647
Monday 7 May 2018 (07/05/2018)
31.7244
31.8289
31.8607
31.7597
31.8102
Friday 4 May 2018 (04/05/2018)
31.6071
31.7218
31.7351
31.7305
31.7328
Thursday 3 May 2018 (03/05/2018)
31.7394
31.6186
31.6641
31.6113
31.6377
Wednesday 2 May 2018 (02/05/2018)
31.7728
31.7616
31.7211
31.7198
31.7205
Tuesday 1 May 2018 (01/05/2018)
31.5386
31.6895
31.6745
31.5668
31.6207

April

Monday 30 April 2018 (30/04/2018)
31.4788
31.5398
31.5478
31.5184
31.5331
Friday 27 April 2018 (27/04/2018)
31.5628
31.5004
31.6102
31.5019
31.5561
Thursday 26 April 2018 (26/04/2018)
31.5021
31.6038
31.5587
31.5560
31.5574
Wednesday 25 April 2018 (25/04/2018)
31.4229
31.5242
31.4964
31.4650
31.4807
Tuesday 24 April 2018 (24/04/2018)
31.5337
31.4355
31.4336
31.4141
31.4239
Monday 23 April 2018 (23/04/2018)
31.3339
31.5600
31.4930
31.4563
31.4747
Friday 20 April 2018 (20/04/2018)
31.2194
31.3176
31.3196
31.2998
31.3097
Thursday 19 April 2018 (19/04/2018)
31.1794
31.2329
31.2256
31.2091
31.2174
Wednesday 18 April 2018 (18/04/2018)
31.1806
31.1927
31.2365
31.1862
31.2114
Tuesday 17 April 2018 (17/04/2018)
31.1848
31.1922
31.1793
31.1672
31.1733
Monday 16 April 2018 (16/04/2018)
31.1650
31.1850
31.1841
31.1825
31.1833
Friday 13 April 2018 (13/04/2018)
31.1964
31.1383
31.1469
31.1023
31.1246
Thursday 12 April 2018 (12/04/2018)
31.0863
31.2052
31.1979
31.1326
31.1653
Wednesday 11 April 2018 (11/04/2018)
31.1779
31.1276
31.1666
31.1080
31.1373
Tuesday 10 April 2018 (10/04/2018)
31.2393
31.2048
31.2181
31.1927
31.2054
Monday 9 April 2018 (09/04/2018)
31.2811
31.2479
31.2598
31.2214
31.2406
Friday 6 April 2018 (06/04/2018)
31.2538
31.2692
31.2575
31.2301
31.2438
Thursday 5 April 2018 (05/04/2018)
31.1889
31.2751
31.2230
31.2140
31.2185
Wednesday 4 April 2018 (04/04/2018)
31.1708
31.2181
31.2270
31.2017
31.2144
Tuesday 3 April 2018 (03/04/2018)
31.2447
31.1881
31.1865
31.1404
31.1635
Monday 2 April 2018 (02/04/2018)
31.2111
31.2293
31.2062
31.1827
31.1945

March

Friday 30 March 2018 (30/03/2018)
31.2278
31.1708
31.1864
31.1838
31.1851
Thursday 29 March 2018 (29/03/2018)
31.2690
31.2251
31.2461
31.0847
31.1654
Wednesday 28 March 2018 (28/03/2018)
31.1795
31.2795
31.2530
31.2008
31.2269
Tuesday 27 March 2018 (27/03/2018)
31.1099
31.1848
31.1608
31.1204
31.1406
Monday 26 March 2018 (26/03/2018)
31.1652
31.1198
31.1468
31.1259
31.1364
Friday 23 March 2018 (23/03/2018)
31.2779
31.1241
31.1694
31.1651
31.1673
Thursday 22 March 2018 (22/03/2018)
31.1515
31.2772
31.2491
31.1535
31.2013
Wednesday 21 March 2018 (21/03/2018)
31.2043
31.1518
31.1856
31.1648
31.1752
Tuesday 20 March 2018 (20/03/2018)
31.1984
31.1930
31.1804
31.1449
31.1627
Monday 19 March 2018 (19/03/2018)
31.1935
31.1998
31.1768
31.1708
31.1738
Friday 16 March 2018 (16/03/2018)
31.2208
31.1648
31.1885
31.1658
31.1772
Thursday 15 March 2018 (15/03/2018)
31.1244
31.2226
31.1749
31.1019
31.1384
Wednesday 14 March 2018 (14/03/2018)
31.2044
31.1485
31.1927
31.0599
31.1263
Tuesday 13 March 2018 (13/03/2018)
31.2783
31.1875
31.1958
31.1817
31.1888
Monday 12 March 2018 (12/03/2018)
31.2998
31.2743
31.2821
31.2483
31.2652
Friday 9 March 2018 (09/03/2018)
31.3572
31.2957
31.3229
31.3033
31.3131
Thursday 8 March 2018 (08/03/2018)
31.3104
31.3588
31.3730
31.3135
31.3433
Wednesday 7 March 2018 (07/03/2018)
31.3433
31.3125
31.3247
31.2685
31.2966
Tuesday 6 March 2018 (06/03/2018)
31.3921
31.3438
31.3313
31.3061
31.3187
Monday 5 March 2018 (05/03/2018)
31.4255
31.3882
31.4178
31.3800
31.3989
Friday 2 March 2018 (02/03/2018)
31.4651
31.4115
31.4444
31.3558
31.4001
Thursday 1 March 2018 (01/03/2018)
31.4757
31.4601
31.5508
31.4890
31.5199

February

Wednesday 28 February 2018 (28/02/2018)
31.4723
31.4775
31.4707
31.3994
31.4351
Tuesday 27 February 2018 (27/02/2018)
31.2836
31.4728
31.4057
31.3154
31.3606
Monday 26 February 2018 (26/02/2018)
31.4144
31.2889
31.3011
31.2728
31.2870
Friday 23 February 2018 (23/02/2018)
31.4655
31.3937
31.4608
31.4385
31.4497
Thursday 22 February 2018 (22/02/2018)
31.5452
31.4607
31.5123
31.4738
31.4931
Wednesday 21 February 2018 (21/02/2018)
31.5003
31.5439
31.5162
31.3376
31.4269
Tuesday 20 February 2018 (20/02/2018)
31.3658
31.5025
31.5055
31.4441
31.4748
Monday 19 February 2018 (19/02/2018)
31.2648
31.3553
31.3489
31.3391
31.3440
Friday 16 February 2018 (16/02/2018)
31.2600
31.2926
31.2641
31.2381
31.2511
Thursday 15 February 2018 (15/02/2018)
31.3062
31.2553
31.2826
31.1693
31.2260
Wednesday 14 February 2018 (14/02/2018)
31.4592
31.3002
31.4559
31.3041
31.3800
Tuesday 13 February 2018 (13/02/2018)
31.5961
31.4488
31.4713
31.4641
31.4677
Monday 12 February 2018 (12/02/2018)
31.7008
31.5894
31.6854
31.6169
31.6512
Friday 9 February 2018 (09/02/2018)
31.8908
31.6854
31.7949
31.7239
31.7594
Thursday 8 February 2018 (08/02/2018)
31.6631
31.8926
31.7707
31.7232
31.7470
Wednesday 7 February 2018 (07/02/2018)
31.5126
31.6484
31.5570
31.4890
31.5230
Tuesday 6 February 2018 (06/02/2018)
31.6334
31.5078
31.6147
31.5760
31.5954
Monday 5 February 2018 (05/02/2018)
31.4674
31.6363
31.5873
31.5263
31.5568
Friday 2 February 2018 (02/02/2018)
31.3022
31.4496
31.3860
31.3427
31.3644
Thursday 1 February 2018 (01/02/2018)
31.3040
31.2981
31.3297
31.3041
31.3169

January

Wednesday 31 January 2018 (31/01/2018)
31.3994
31.3084
31.2965
31.2884
31.2925
Tuesday 30 January 2018 (30/01/2018)
31.4105
31.3991
31.4295
31.4082
31.4189
Monday 29 January 2018 (29/01/2018)
31.3132
31.3984
31.3997
31.3523
31.3760
Friday 26 January 2018 (26/01/2018)
31.4786
31.2959
31.3380
31.3238
31.3309
Thursday 25 January 2018 (25/01/2018)
31.5491
31.4761
31.3375
31.3358
31.3367
Wednesday 24 January 2018 (24/01/2018)
31.7603
31.5498
31.6608
31.5282
31.5945
Tuesday 23 January 2018 (23/01/2018)
31.8419
31.7610
31.7887
31.7633
31.7760
Monday 22 January 2018 (22/01/2018)
31.8386
31.8389
31.8546
31.8401
31.8474
Friday 19 January 2018 (19/01/2018)
31.9013
31.8141
31.8712
31.8132
31.8422
Thursday 18 January 2018 (18/01/2018)
31.9768
31.8995
31.9074
31.8899
31.8987
Wednesday 17 January 2018 (17/01/2018)
31.9179
31.9772
31.9400
31.9247
31.9324
Tuesday 16 January 2018 (16/01/2018)
31.9069
31.9163
31.9526
31.9248
31.9387
Monday 15 January 2018 (15/01/2018)
31.9163
31.9118
31.9091
31.8539
31.8815
Friday 12 January 2018 (12/01/2018)
31.9914
31.8531
31.9421
31.7137
31.8279
Thursday 11 January 2018 (11/01/2018)
32.1195
32.0031
32.0176
31.9676
31.9926
Wednesday 10 January 2018 (10/01/2018)
32.2780
32.1172
32.2097
32.0763
32.1430
Tuesday 9 January 2018 (09/01/2018)
32.2184
32.2735
32.2238
32.1991
32.2115
Monday 8 January 2018 (08/01/2018)
32.1550
32.2167
32.2071
32.1335
32.1703
Friday 5 January 2018 (05/01/2018)
32.2327
32.1639
32.1957
32.1660
32.1809
Thursday 4 January 2018 (04/01/2018)
32.3298
32.2323
32.2594
32.2053
32.2324
Wednesday 3 January 2018 (03/01/2018)
32.4121
32.3212
32.4183
32.2206
32.3195
Tuesday 2 January 2018 (02/01/2018)
32.5525
32.4066
32.4438
32.4335
32.4387
Monday 1 January 2018 (01/01/2018)
31.8292
32.5344
32.5315
31.9569
32.2442