U.S. Dollar-Thai Baht History: 2017

Go
Set Alert Set Alert

Daily USD/THB rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 35.7973, reached on 03/01/2017

The lowest level of 2017 was 32.1085 reached 26/12/2017

The average level of 2017 was 33.8903

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/THB Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
32.6917
32.5970
32.6005
32.5950
32.5978
Thursday 28 December 2017 (28/12/2017)
32.7593
32.6897
32.6978
32.5851
32.6415
Wednesday 27 December 2017 (27/12/2017)
32.7521
32.7742
32.7962
32.7613
32.7788
Tuesday 26 December 2017 (26/12/2017)
32.0439
32.7526
32.7455
32.1085
32.4270
Monday 25 December 2017 (25/12/2017)
32.6510
32.6750
32.7609
32.6966
32.7288
Friday 22 December 2017 (22/12/2017)
32.7052
32.7026
32.7431
32.7315
32.7373
Thursday 21 December 2017 (21/12/2017)
32.7125
32.7018
32.7198
32.7030
32.7114
Wednesday 20 December 2017 (20/12/2017)
32.6938
32.7105
32.7736
32.6546
32.7141
Tuesday 19 December 2017 (19/12/2017)
32.6461
32.6987
32.8162
32.6700
32.7431
Monday 18 December 2017 (18/12/2017)
32.5215
32.6497
32.6363
32.5210
32.5787
Friday 15 December 2017 (15/12/2017)
32.5012
32.5120
32.5489
32.4573
32.5031
Thursday 14 December 2017 (14/12/2017)
32.4955
32.4948
32.5018
32.4298
32.4658
Wednesday 13 December 2017 (13/12/2017)
32.6106
32.4607
32.5142
32.5142
32.5142
Tuesday 12 December 2017 (12/12/2017)
32.5966
32.6020
32.5969
32.5648
32.5809
Monday 11 December 2017 (11/12/2017)
32.5994
32.6009
32.5879
32.5837
32.5858
Friday 8 December 2017 (08/12/2017)
32.6314
32.5745
32.6417
32.5828
32.6123
Thursday 7 December 2017 (07/12/2017)
32.6090
32.6247
32.6218
32.5897
32.6058
Wednesday 6 December 2017 (06/12/2017)
32.5957
32.6085
32.6175
32.5655
32.5915
Tuesday 5 December 2017 (05/12/2017)
32.5952
32.5960
32.5978
32.5414
32.5696
Monday 4 December 2017 (04/12/2017)
32.6380
32.5927
32.5941
32.5479
32.5710
Friday 1 December 2017 (01/12/2017)
32.6427
32.5781
32.6616
32.5910
32.6263

November

Thursday 30 November 2017 (30/11/2017)
32.5665
32.6429
32.6121
32.5537
32.5829
Wednesday 29 November 2017 (29/11/2017)
32.5700
32.5650
32.5766
32.5153
32.5460
Tuesday 28 November 2017 (28/11/2017)
32.6167
32.5684
32.5605
32.5133
32.5369
Monday 27 November 2017 (27/11/2017)
32.6740
32.6182
32.6098
32.6018
32.6058
Friday 24 November 2017 (24/11/2017)
32.6517
32.6485
32.6493
32.6440
32.6467
Thursday 23 November 2017 (23/11/2017)
32.7005
32.6500
32.7195
32.6177
32.6686
Wednesday 22 November 2017 (22/11/2017)
32.7515
32.6953
32.6836
32.6725
32.6781
Tuesday 21 November 2017 (21/11/2017)
32.8147
32.7487
32.8095
32.7250
32.7673
Monday 20 November 2017 (20/11/2017)
32.8195
32.8117
32.8452
32.7952
32.8202
Friday 17 November 2017 (17/11/2017)
32.9112
32.8385
32.8545
32.7657
32.8101
Thursday 16 November 2017 (16/11/2017)
33.0112
32.9085
32.9587
32.9486
32.9537
Wednesday 15 November 2017 (15/11/2017)
33.0542
33.0015
33.0224
32.9718
32.9971
Tuesday 14 November 2017 (14/11/2017)
33.0652
33.0575
33.0387
33.0267
33.0327
Monday 13 November 2017 (13/11/2017)
33.1110
33.0650
33.0946
32.9967
33.0457
Friday 10 November 2017 (10/11/2017)
33.0910
33.1021
33.1050
33.0423
33.0737
Thursday 9 November 2017 (09/11/2017)
33.1057
33.0885
33.0882
33.0358
33.0620
Wednesday 8 November 2017 (08/11/2017)
33.1288
33.1092
33.1332
33.0371
33.0852
Tuesday 7 November 2017 (07/11/2017)
33.0992
33.1265
33.1299
33.0735
33.1017
Monday 6 November 2017 (06/11/2017)
33.1595
33.0982
33.1312
33.1030
33.1171
Friday 3 November 2017 (03/11/2017)
33.0842
33.1143
33.0729
33.0570
33.0650
Thursday 2 November 2017 (02/11/2017)
33.1262
33.0908
33.0783
33.0673
33.0728
Wednesday 1 November 2017 (01/11/2017)
33.2052
33.1265
33.1484
33.0856
33.1170

October

Tuesday 31 October 2017 (31/10/2017)
33.2087
33.2057
33.2125
33.1666
33.1896
Monday 30 October 2017 (30/10/2017)
33.2288
33.2072
33.2271
33.2223
33.2247
Friday 27 October 2017 (27/10/2017)
33.2287
33.1995
33.2830
33.2285
33.2558
Thursday 26 October 2017 (26/10/2017)
33.1512
33.2502
33.2277
33.1430
33.1854
Wednesday 25 October 2017 (25/10/2017)
33.1719
33.1557
33.1695
33.1340
33.1518
Tuesday 24 October 2017 (24/10/2017)
33.1440
33.2003
33.1505
33.1371
33.1438
Monday 23 October 2017 (23/10/2017)
33.2310
33.1633
33.1542
33.1231
33.1387
Friday 20 October 2017 (20/10/2017)
33.0872
33.1494
33.1895
33.1319
33.1607
Thursday 19 October 2017 (19/10/2017)
33.1201
33.0970
33.1411
33.0823
33.1117
Wednesday 18 October 2017 (18/10/2017)
33.0784
33.1363
33.1285
33.0903
33.1094
Tuesday 17 October 2017 (17/10/2017)
33.0509
33.0857
33.1070
33.0480
33.0775
Monday 16 October 2017 (16/10/2017)
33.0531
33.0802
33.0825
33.0405
33.0615
Friday 13 October 2017 (13/10/2017)
33.0845
33.0335
33.0483
33.0181
33.0332
Thursday 12 October 2017 (12/10/2017)
33.1412
33.0975
33.0927
33.0737
33.0832
Wednesday 11 October 2017 (11/10/2017)
33.2145
33.1735
33.1702
33.1112
33.1407
Tuesday 10 October 2017 (10/10/2017)
33.3516
33.2280
33.2834
33.2245
33.2540
Monday 9 October 2017 (09/10/2017)
33.4080
33.3577
33.3907
33.3815
33.3861
Friday 6 October 2017 (06/10/2017)
33.3493
33.3918
33.4101
33.4049
33.4075
Thursday 5 October 2017 (05/10/2017)
33.3263
33.3802
33.3848
33.3631
33.3740
Wednesday 4 October 2017 (04/10/2017)
33.3195
33.3530
33.3405
33.2963
33.3184
Tuesday 3 October 2017 (03/10/2017)
33.4200
33.3365
33.4433
33.3057
33.3745
Monday 2 October 2017 (02/10/2017)
33.3211
33.4278
33.3524
33.3317
33.3421

September

Friday 29 September 2017 (29/09/2017)
33.3567
33.5040
33.4215
33.2722
33.3469
Thursday 28 September 2017 (28/09/2017)
33.2652
33.3768
33.3892
33.3368
33.3630
Wednesday 27 September 2017 (27/09/2017)
33.1895
33.2885
33.2821
33.2238
33.2530
Tuesday 26 September 2017 (26/09/2017)
33.0783
33.1956
33.1805
33.1397
33.1601
Monday 25 September 2017 (25/09/2017)
33.0924
33.1115
33.0837
33.0802
33.0820
Friday 22 September 2017 (22/09/2017)
33.0952
33.0049
33.0795
33.0323
33.0559
Thursday 21 September 2017 (21/09/2017)
33.0581
33.0924
33.0943
33.0965
33.0954
Wednesday 20 September 2017 (20/09/2017)
33.0540
33.0505
33.0308
33.0976
33.0642
Tuesday 19 September 2017 (19/09/2017)
33.0492
33.0601
33.0665
33.0647
33.0656
Monday 18 September 2017 (18/09/2017)
33.0411
33.0692
33.0668
33.0698
33.0683
Friday 15 September 2017 (15/09/2017)
33.0556
33.0336
33.0708
33.0720
33.0714
Thursday 14 September 2017 (14/09/2017)
33.1193
33.0629
33.0722
33.1183
33.0953
Wednesday 13 September 2017 (13/09/2017)
33.1010
33.1244
33.0674
33.1264
33.0969
Tuesday 12 September 2017 (12/09/2017)
33.0834
33.1044
33.0946
33.1120
33.1033
Monday 11 September 2017 (11/09/2017)
33.0941
33.1024
33.1219
33.1129
33.1174
Friday 8 September 2017 (08/09/2017)
33.0644
33.0671
33.0431
33.0704
33.0568
Thursday 7 September 2017 (07/09/2017)
33.1205
33.0713
33.0281
33.1196
33.0739
Wednesday 6 September 2017 (06/09/2017)
33.1338
33.1370
33.1409
33.1510
33.1460
Tuesday 5 September 2017 (05/09/2017)
33.1312
33.1444
33.1426
33.1718
33.1572
Monday 4 September 2017 (04/09/2017)
33.1636
33.1346
33.1385
33.1629
33.1507
Friday 1 September 2017 (01/09/2017)
33.1673
33.1171
33.1296
33.1275
33.1286

August

Thursday 31 August 2017 (31/08/2017)
33.1878
33.1749
33.1671
33.1881
33.1776
Wednesday 30 August 2017 (30/08/2017)
33.1763
33.1928
33.2001
33.1953
33.1977
Tuesday 29 August 2017 (29/08/2017)
33.1627
33.1805
33.1577
33.1796
33.1687
Monday 28 August 2017 (28/08/2017)
33.2203
33.1678
33.1689
33.2122
33.1906
Friday 25 August 2017 (25/08/2017)
33.3153
33.1670
33.2320
33.3158
33.2739
Thursday 24 August 2017 (24/08/2017)
33.3192
33.3192
33.3308
33.3373
33.3341
Wednesday 23 August 2017 (23/08/2017)
33.2217
33.3235
33.3300
33.2618
33.2959
Tuesday 22 August 2017 (22/08/2017)
33.2123
33.2316
33.2428
33.2363
33.2396
Monday 21 August 2017 (21/08/2017)
33.1669
33.2247
33.2302
33.1910
33.2106
Friday 18 August 2017 (18/08/2017)
33.1775
33.1034
33.1923
33.1861
33.1892
Thursday 17 August 2017 (17/08/2017)
33.2390
33.2125
33.2313
33.2553
33.2433
Wednesday 16 August 2017 (16/08/2017)
33.2632
33.2421
33.2504
33.2840
33.2672
Tuesday 15 August 2017 (15/08/2017)
33.2193
33.2498
33.2406
33.2908
33.2657
Monday 14 August 2017 (14/08/2017)
33.2205
33.2303
33.2218
33.2450
33.2334
Friday 11 August 2017 (11/08/2017)
33.2164
33.0939
33.1842
33.2133
33.1988
Thursday 10 August 2017 (10/08/2017)
33.2389
33.2161
33.2179
33.2393
33.2286
Wednesday 9 August 2017 (09/08/2017)
33.2502
33.2157
33.2514
33.2392
33.2453
Tuesday 8 August 2017 (08/08/2017)
33.2618
33.2474
33.2564
33.2756
33.2660
Monday 7 August 2017 (07/08/2017)
33.2699
33.2624
33.2746
33.2487
33.2617
Friday 4 August 2017 (04/08/2017)
33.2280
33.0459
33.2271
33.0606
33.1439
Thursday 3 August 2017 (03/08/2017)
33.2324
33.2423
33.2355
33.2516
33.2436
Wednesday 2 August 2017 (02/08/2017)
33.2441
33.2369
33.2281
33.2177
33.2229
Tuesday 1 August 2017 (01/08/2017)
33.2655
33.2379
33.2565
33.2683
33.2624

July

Monday 31 July 2017 (31/07/2017)
33.3600
33.2661
33.2692
33.2753
33.2723
Friday 28 July 2017 (28/07/2017)
33.2845
33.2402
33.3577
33.2642
33.3110
Thursday 27 July 2017 (27/07/2017)
33.3342
33.2528
33.2776
33.3173
33.2975
Wednesday 26 July 2017 (26/07/2017)
33.4441
33.3461
33.3822
33.4961
33.4392
Tuesday 25 July 2017 (25/07/2017)
33.3840
33.4521
33.4107
33.3497
33.3802
Monday 24 July 2017 (24/07/2017)
33.4234
33.3774
33.4178
33.3858
33.4018
Friday 21 July 2017 (21/07/2017)
33.5455
33.2050
33.4398
33.3135
33.3767
Thursday 20 July 2017 (20/07/2017)
33.5736
33.5377
33.5513
33.6284
33.5899
Wednesday 19 July 2017 (19/07/2017)
33.5546
33.5620
33.6128
33.5438
33.5783
Tuesday 18 July 2017 (18/07/2017)
33.5761
33.5581
33.5995
33.5376
33.5686
Monday 17 July 2017 (17/07/2017)
33.7225
33.5721
33.6966
33.6968
33.6967
Friday 14 July 2017 (14/07/2017)
33.9116
33.4917
33.7735
33.7020
33.7378
Thursday 13 July 2017 (13/07/2017)
33.9357
33.9007
33.9182
33.9540
33.9361
Wednesday 12 July 2017 (12/07/2017)
34.0272
33.9415
34.0195
33.9671
33.9933
Tuesday 11 July 2017 (11/07/2017)
34.1062
34.0470
34.0494
34.1100
34.0797
Monday 10 July 2017 (10/07/2017)
34.0927
34.1124
34.1207
34.1118
34.1163
Friday 7 July 2017 (07/07/2017)
34.0466
33.9376
34.0557
33.8937
33.9747
Thursday 6 July 2017 (06/07/2017)
33.9979
34.0591
34.0584
34.0368
34.0476
Wednesday 5 July 2017 (05/07/2017)
33.9583
33.9820
33.9857
34.0329
34.0093
Tuesday 4 July 2017 (04/07/2017)
33.9936
33.9744
33.9946
33.9890
33.9918
Monday 3 July 2017 (03/07/2017)
33.8945
33.9816
33.9270
33.9812
33.9541

June

Friday 30 June 2017 (30/06/2017)
33.9647
33.5702
33.9930
33.5537
33.7734
Thursday 29 June 2017 (29/06/2017)
33.9348
33.9808
33.9784
33.9430
33.9607
Wednesday 28 June 2017 (28/06/2017)
33.9293
33.9437
33.9799
33.9682
33.9741
Tuesday 27 June 2017 (27/06/2017)
33.9496
33.9437
33.9534
33.9548
33.9541
Monday 26 June 2017 (26/06/2017)
33.8901
33.9588
33.9635
33.9650
33.9643
Friday 23 June 2017 (23/06/2017)
33.9602
33.6493
33.9213
33.7942
33.8578
Thursday 22 June 2017 (22/06/2017)
33.9634
33.9667
33.9637
33.9728
33.9683
Wednesday 21 June 2017 (21/06/2017)
33.9971
33.9703
33.9732
34.0070
33.9901
Tuesday 20 June 2017 (20/06/2017)
33.9409
34.0085
33.9782
34.0016
33.9899
Monday 19 June 2017 (19/06/2017)
33.9419
33.9559
33.9166
33.9516
33.9341
Friday 16 June 2017 (16/06/2017)
33.9289
33.6748
33.9416
33.7939
33.8678
Thursday 15 June 2017 (15/06/2017)
33.8843
33.9349
33.8897
33.9621
33.9259
Wednesday 14 June 2017 (14/06/2017)
33.8933
33.8822
33.8283
33.8902
33.8593
Tuesday 13 June 2017 (13/06/2017)
34.0243
33.9016
33.9882
33.9404
33.9643
Monday 12 June 2017 (12/06/2017)
34.0613
34.0424
34.0628
34.0550
34.0589
Friday 9 June 2017 (09/06/2017)
34.0243
33.7472
34.0391
33.7632
33.9012
Thursday 8 June 2017 (08/06/2017)
34.0131
34.0469
34.0193
34.0399
34.0296
Wednesday 7 June 2017 (07/06/2017)
33.9231
34.0142
33.9996
34.0081
34.0039
Tuesday 6 June 2017 (06/06/2017)
33.9873
33.9319
33.9850
33.9697
33.9774
Monday 5 June 2017 (05/06/2017)
34.0093
33.9947
34.0397
34.0265
34.0331
Friday 2 June 2017 (02/06/2017)
34.1174
33.7407
34.0762
33.9468
34.0115
Thursday 1 June 2017 (01/06/2017)
34.0222
34.1359
34.1207
34.1400
34.1304

May

Wednesday 31 May 2017 (31/05/2017)
34.0940
34.0262
34.0316
33.9899
34.0108
Tuesday 30 May 2017 (30/05/2017)
34.0731
34.1115
34.1199
34.1443
34.1321
Monday 29 May 2017 (29/05/2017)
34.0137
34.0724
34.1019
34.0265
34.0642
Friday 26 May 2017 (26/05/2017)
34.1383
33.4669
34.0867
33.5048
33.7958
Thursday 25 May 2017 (25/05/2017)
34.3190
34.1427
34.2682
34.1547
34.2115
Wednesday 24 May 2017 (24/05/2017)
34.4026
34.3261
34.3723
34.3666
34.3695
Tuesday 23 May 2017 (23/05/2017)
34.2876
34.4128
34.3868
34.4191
34.4030
Monday 22 May 2017 (22/05/2017)
34.2556
34.2921
34.3230
34.3819
34.3525
Friday 19 May 2017 (19/05/2017)
34.4524
34.0674
34.3091
34.4036
34.3564
Thursday 18 May 2017 (18/05/2017)
34.4420
34.4800
34.4952
34.5292
34.5122
Wednesday 17 May 2017 (17/05/2017)
34.4417
34.4515
34.4466
34.4449
34.4458
Tuesday 16 May 2017 (16/05/2017)
34.5170
34.4472
34.4769
34.4730
34.4750
Monday 15 May 2017 (15/05/2017)
34.6241
34.5307
34.5112
34.5809
34.5461
Friday 12 May 2017 (12/05/2017)
34.6838
34.3391
34.6495
34.5705
34.6100
Thursday 11 May 2017 (11/05/2017)
34.7202
34.6921
34.7486
34.7409
34.7448
Wednesday 10 May 2017 (10/05/2017)
34.7549
34.7314
34.7761
34.7510
34.7636
Tuesday 9 May 2017 (09/05/2017)
34.6204
34.7684
34.6962
34.7820
34.7391
Monday 8 May 2017 (08/05/2017)
34.6145
34.6235
34.6133
34.6203
34.6168
Friday 5 May 2017 (05/05/2017)
34.5889
34.2257
34.6725
34.3640
34.5183
Thursday 4 May 2017 (04/05/2017)
34.5259
34.5997
34.6164
34.5557
34.5861
Wednesday 3 May 2017 (03/05/2017)
34.4598
34.5375
34.4702
34.5362
34.5032
Tuesday 2 May 2017 (02/05/2017)
34.5698
34.4634
34.5251
34.4942
34.5097
Monday 1 May 2017 (01/05/2017)
34.5403
34.5909
34.5588
34.5492
34.5540

April

Friday 28 April 2017 (28/04/2017)
34.5659
34.4028
34.5824
34.4626
34.5225
Thursday 27 April 2017 (27/04/2017)
34.4483
34.5724
34.5996
34.5971
34.5984
Wednesday 26 April 2017 (26/04/2017)
34.3938
34.4538
34.4091
34.4905
34.4498
Tuesday 25 April 2017 (25/04/2017)
34.3346
34.4063
34.4073
34.3728
34.3901
Monday 24 April 2017 (24/04/2017)
34.2608
34.3379
34.2085
34.3545
34.2815
Friday 21 April 2017 (21/04/2017)
34.4062
33.9635
34.3717
34.0460
34.2089
Thursday 20 April 2017 (20/04/2017)
34.3810
34.3862
34.3549
34.3801
34.3675
Wednesday 19 April 2017 (19/04/2017)
34.3311
34.3822
34.3551
34.3383
34.3467
Tuesday 18 April 2017 (18/04/2017)
34.2657
34.3324
34.3331
34.2346
34.2839
Monday 17 April 2017 (17/04/2017)
34.3408
34.2811
34.2443
34.2300
34.2372
Friday 14 April 2017 (14/04/2017)
34.3168
34.1411
34.3646
34.1399
34.2523
Thursday 13 April 2017 (13/04/2017)
34.3864
34.3303
34.3685
34.3299
34.3492
Wednesday 12 April 2017 (12/04/2017)
34.5316
34.3918
34.3932
34.4572
34.4252
Tuesday 11 April 2017 (11/04/2017)
34.5843
34.5407
34.5701
34.5909
34.5805
Monday 10 April 2017 (10/04/2017)
34.6060
34.6107
34.6093
34.6282
34.6188
Friday 7 April 2017 (07/04/2017)
34.5256
34.5334
34.6402
34.4920
34.5661
Thursday 6 April 2017 (06/04/2017)
34.5391
34.5431
34.6141
34.5912
34.6027
Wednesday 5 April 2017 (05/04/2017)
34.4259
34.5435
34.5271
34.5441
34.5356
Tuesday 4 April 2017 (04/04/2017)
34.3529
34.4446
34.4373
34.4319
34.4346
Monday 3 April 2017 (03/04/2017)
34.2997
34.3535
34.3532
34.3544
34.3538

March

Friday 31 March 2017 (31/03/2017)
34.4253
34.2914
34.4338
34.2224
34.3281
Thursday 30 March 2017 (30/03/2017)
34.3790
34.4313
34.4770
34.4394
34.4582
Wednesday 29 March 2017 (29/03/2017)
34.4270
34.3966
34.5141
34.4271
34.4706
Tuesday 28 March 2017 (28/03/2017)
34.3603
34.4426
34.4269
34.4140
34.4205
Monday 27 March 2017 (27/03/2017)
34.4806
34.3664
34.3686
34.4773
34.4230
Friday 24 March 2017 (24/03/2017)
34.5845
34.5060
34.6192
34.5979
34.6086
Thursday 23 March 2017 (23/03/2017)
34.5393
34.5854
34.6627
34.6100
34.6364
Wednesday 22 March 2017 (22/03/2017)
34.7096
34.5494
34.6754
34.5985
34.6370
Tuesday 21 March 2017 (21/03/2017)
34.6504
34.7127
34.6927
34.6606
34.6767
Monday 20 March 2017 (20/03/2017)
34.8407
34.6524
34.7314
34.6601
34.6958
Friday 17 March 2017 (17/03/2017)
34.8964
34.8231
34.9446
34.7335
34.8391
Thursday 16 March 2017 (16/03/2017)
35.0309
34.9098
34.9610
34.9188
34.9399
Wednesday 15 March 2017 (15/03/2017)
35.2893
35.0420
35.0370
35.2611
35.1491
Tuesday 14 March 2017 (14/03/2017)
35.2869
35.3024
35.3095
35.2936
35.3016
Monday 13 March 2017 (13/03/2017)
35.3058
35.2962
35.2821
35.2995
35.2908
Friday 10 March 2017 (10/03/2017)
35.3540
35.3209
35.3220
35.3661
35.3441
Thursday 9 March 2017 (09/03/2017)
35.2802
35.3665
35.3060
35.3210
35.3135
Wednesday 8 March 2017 (08/03/2017)
35.1022
35.2908
35.2588
35.1985
35.2287
Tuesday 7 March 2017 (07/03/2017)
35.0430
35.1076
35.0631
35.0786
35.0709
Monday 6 March 2017 (06/03/2017)
35.0009
35.0592
35.0182
35.0358
35.0270
Friday 3 March 2017 (03/03/2017)
35.0333
35.0212
35.0154
35.0346
35.0250
Thursday 2 March 2017 (02/03/2017)
34.9454
35.0492
34.9746
35.0316
35.0031
Wednesday 1 March 2017 (01/03/2017)
34.9059
34.9630
34.9616
35.0021
34.9819

February

Tuesday 28 February 2017 (28/02/2017)
34.8183
34.9238
34.8714
34.8564
34.8639
Monday 27 February 2017 (27/02/2017)
34.8291
34.8326
34.8232
34.8557
34.8395
Friday 24 February 2017 (24/02/2017)
34.9418
34.8706
34.8977
34.8578
34.8778
Thursday 23 February 2017 (23/02/2017)
34.9962
34.9661
34.9587
34.9830
34.9709
Wednesday 22 February 2017 (22/02/2017)
35.0285
35.0110
34.9938
35.0163
35.0051
Tuesday 21 February 2017 (21/02/2017)
34.9927
35.0184
35.0118
35.0399
35.0259
Monday 20 February 2017 (20/02/2017)
35.0077
35.0171
35.0131
34.9860
34.9996
Friday 17 February 2017 (17/02/2017)
34.9725
34.9555
34.9840
34.9816
34.9828
Thursday 16 February 2017 (16/02/2017)
35.0068
34.9878
34.9820
35.0264
35.0042
Wednesday 15 February 2017 (15/02/2017)
34.9831
35.0193
35.0156
35.0483
35.0320
Tuesday 14 February 2017 (14/02/2017)
35.0434
35.0057
34.9770
35.0286
35.0028
Monday 13 February 2017 (13/02/2017)
35.0559
35.0671
35.0532
35.0762
35.0647
Friday 10 February 2017 (10/02/2017)
35.0396
35.0392
35.0592
35.0906
35.0749
Thursday 9 February 2017 (09/02/2017)
34.9762
35.0415
34.9880
35.0343
35.0112
Wednesday 8 February 2017 (08/02/2017)
35.0101
35.0000
34.9982
35.0312
35.0147
Tuesday 7 February 2017 (07/02/2017)
35.0016
35.0176
35.0113
35.0338
35.0226
Monday 6 February 2017 (06/02/2017)
34.1335
35.0044
34.9751
34.4134
34.6943
Friday 3 February 2017 (03/02/2017)
35.0401
35.0109
35.0146
35.0510
35.0328
Thursday 2 February 2017 (02/02/2017)
35.1098
35.1048
35.0427
35.1100
35.0764
Wednesday 1 February 2017 (01/02/2017)
35.0628
35.1010
35.0976
35.1025
35.1001

January

Tuesday 31 January 2017 (31/01/2017)
35.1920
35.0965
35.0950
35.1672
35.1311
Monday 30 January 2017 (30/01/2017)
35.2442
35.2129
35.2443
35.2624
35.2534
Friday 27 January 2017 (27/01/2017)
35.3264
35.2706
35.2336
35.3077
35.2707
Thursday 26 January 2017 (26/01/2017)
35.1865
35.3203
35.1908
35.3207
35.2558
Wednesday 25 January 2017 (25/01/2017)
35.2169
35.1959
35.2068
35.2435
35.2252
Tuesday 24 January 2017 (24/01/2017)
35.2502
35.1996
35.2349
35.2350
35.2350
Monday 23 January 2017 (23/01/2017)
35.3795
35.2462
35.2423
35.3485
35.2954
Friday 20 January 2017 (20/01/2017)
35.3825
35.3871
35.3942
35.4247
35.4095
Thursday 19 January 2017 (19/01/2017)
35.3320
35.3701
35.3677
35.4188
35.3933
Wednesday 18 January 2017 (18/01/2017)
35.2488
35.4063
35.2681
35.3801
35.3241
Tuesday 17 January 2017 (17/01/2017)
35.4200
35.2749
35.2929
35.4176
35.3553
Monday 16 January 2017 (16/01/2017)
35.4931
35.4064
35.4348
35.4242
35.4295
Friday 13 January 2017 (13/01/2017)
35.3369
35.3986
35.3666
35.3878
35.3772
Thursday 12 January 2017 (12/01/2017)
35.4639
35.3091
35.3244
35.3791
35.3518
Wednesday 11 January 2017 (11/01/2017)
35.5216
35.4294
35.4590
35.5855
35.5223
Tuesday 10 January 2017 (10/01/2017)
35.6417
35.5358
35.5704
35.5429
35.5567
Monday 9 January 2017 (09/01/2017)
35.7291
35.6292
35.6542
35.7271
35.6907
Friday 6 January 2017 (06/01/2017)
35.6540
35.7337
35.6683
35.7161
35.6922
Thursday 5 January 2017 (05/01/2017)
35.8019
35.6770
35.6627
35.8007
35.7317
Wednesday 4 January 2017 (04/01/2017)
35.9035
35.8005
35.7967
35.8734
35.8351
Tuesday 3 January 2017 (03/01/2017)
35.8161
35.9020
35.7973
35.9112
35.8543
Monday 2 January 2017 (02/01/2017)
35.1783
35.8007
35.7831
35.4038
35.5935