U.S. Dollar-Thai Baht History: 2017

Go
Set Alert Set Alert

Daily USD/THB rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 35.7973 on 03/01/2017

Lowest exchange rate of 2017: 32.1085 on 26/12/2017

Average exchange rate of 2017: 33.8903

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Thai Baht on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
32.6917
32.5970
32.6005
32.5950
32.5978
Thursday 28 December 2017 (28/12/2017)
32.7593
32.6897
32.6978
32.5851
32.6415
Wednesday 27 December 2017 (27/12/2017)
32.7521
32.7742
32.7962
32.7613
32.7788
Tuesday 26 December 2017 (26/12/2017)
32.0439
32.7526
32.7455
32.1085
32.4270
Monday 25 December 2017 (25/12/2017)
32.6510
32.6750
32.7609
32.6966
32.7288
Friday 22 December 2017 (22/12/2017)
32.7052
32.7026
32.7431
32.7315
32.7373
Thursday 21 December 2017 (21/12/2017)
32.7125
32.7018
32.7198
32.7030
32.7114
Wednesday 20 December 2017 (20/12/2017)
32.6938
32.7105
32.7736
32.6546
32.7141
Tuesday 19 December 2017 (19/12/2017)
32.6461
32.6987
32.8162
32.6700
32.7431
Monday 18 December 2017 (18/12/2017)
32.5215
32.6497
32.6363
32.5210
32.5787
Friday 15 December 2017 (15/12/2017)
32.5012
32.5120
32.5489
32.4573
32.5031
Thursday 14 December 2017 (14/12/2017)
32.4955
32.4948
32.5018
32.4298
32.4658
Wednesday 13 December 2017 (13/12/2017)
32.6106
32.4607
32.5142
32.5142
32.5142
Tuesday 12 December 2017 (12/12/2017)
32.5966
32.6020
32.5969
32.5648
32.5809
Monday 11 December 2017 (11/12/2017)
32.5994
32.6009
32.5879
32.5837
32.5858
Friday 8 December 2017 (08/12/2017)
32.6314
32.5745
32.6417
32.5828
32.6123
Thursday 7 December 2017 (07/12/2017)
32.6090
32.6247
32.6218
32.5897
32.6058
Wednesday 6 December 2017 (06/12/2017)
32.5957
32.6085
32.6175
32.5655
32.5915
Tuesday 5 December 2017 (05/12/2017)
32.5952
32.5960
32.5978
32.5414
32.5696
Monday 4 December 2017 (04/12/2017)
32.6380
32.5927
32.5941
32.5479
32.5710
Friday 1 December 2017 (01/12/2017)
32.6427
32.5781
32.6616
32.5910
32.6263

November

Thursday 30 November 2017 (30/11/2017)
32.5665
32.6429
32.6121
32.5537
32.5829
Wednesday 29 November 2017 (29/11/2017)
32.5700
32.5650
32.5766
32.5153
32.5460
Tuesday 28 November 2017 (28/11/2017)
32.6167
32.5684
32.5605
32.5133
32.5369
Monday 27 November 2017 (27/11/2017)
32.6740
32.6182
32.6098
32.6018
32.6058
Friday 24 November 2017 (24/11/2017)
32.6517
32.6485
32.6493
32.6440
32.6467
Thursday 23 November 2017 (23/11/2017)
32.7005
32.6500
32.7195
32.6177
32.6686
Wednesday 22 November 2017 (22/11/2017)
32.7515
32.6953
32.6836
32.6725
32.6781
Tuesday 21 November 2017 (21/11/2017)
32.8147
32.7487
32.8095
32.7250
32.7673
Monday 20 November 2017 (20/11/2017)
32.8195
32.8117
32.8452
32.7952
32.8202
Friday 17 November 2017 (17/11/2017)
32.9112
32.8385
32.8545
32.7657
32.8101
Thursday 16 November 2017 (16/11/2017)
33.0112
32.9085
32.9587
32.9486
32.9537
Wednesday 15 November 2017 (15/11/2017)
33.0542
33.0015
33.0224
32.9718
32.9971
Tuesday 14 November 2017 (14/11/2017)
33.0652
33.0575
33.0387
33.0267
33.0327
Monday 13 November 2017 (13/11/2017)
33.1110
33.0650
33.0946
32.9967
33.0457
Friday 10 November 2017 (10/11/2017)
33.0910
33.1021
33.1050
33.0423
33.0737
Thursday 9 November 2017 (09/11/2017)
33.1057
33.0885
33.0882
33.0358
33.0620
Wednesday 8 November 2017 (08/11/2017)
33.1288
33.1092
33.1332
33.0371
33.0852
Tuesday 7 November 2017 (07/11/2017)
33.0992
33.1265
33.1299
33.0735
33.1017
Monday 6 November 2017 (06/11/2017)
33.1595
33.0982
33.1312
33.1030
33.1171
Friday 3 November 2017 (03/11/2017)
33.0842
33.1143
33.0729
33.0570
33.0650
Thursday 2 November 2017 (02/11/2017)
33.1262
33.0908
33.0783
33.0673
33.0728
Wednesday 1 November 2017 (01/11/2017)
33.2052
33.1265
33.1484
33.0856
33.1170

October

Tuesday 31 October 2017 (31/10/2017)
33.2087
33.2057
33.2125
33.1666
33.1896
Monday 30 October 2017 (30/10/2017)
33.2288
33.2072
33.2271
33.2223
33.2247
Friday 27 October 2017 (27/10/2017)
33.2287
33.1995
33.2830
33.2285
33.2558
Thursday 26 October 2017 (26/10/2017)
33.1512
33.2502
33.2277
33.1430
33.1854
Wednesday 25 October 2017 (25/10/2017)
33.1719
33.1557
33.1695
33.1340
33.1518
Tuesday 24 October 2017 (24/10/2017)
33.1440
33.2003
33.1505
33.1371
33.1438
Monday 23 October 2017 (23/10/2017)
33.2310
33.1633
33.1542
33.1231
33.1387
Friday 20 October 2017 (20/10/2017)
33.0872
33.1494
33.1895
33.1319
33.1607
Thursday 19 October 2017 (19/10/2017)
33.1201
33.0970
33.1411
33.0823
33.1117
Wednesday 18 October 2017 (18/10/2017)
33.0784
33.1363
33.1285
33.0903
33.1094
Tuesday 17 October 2017 (17/10/2017)
33.0509
33.0857
33.1070
33.0480
33.0775
Monday 16 October 2017 (16/10/2017)
33.0531
33.0802
33.0825
33.0405
33.0615
Friday 13 October 2017 (13/10/2017)
33.0845
33.0335
33.0483
33.0181
33.0332
Thursday 12 October 2017 (12/10/2017)
33.1412
33.0975
33.0927
33.0737
33.0832
Wednesday 11 October 2017 (11/10/2017)
33.2145
33.1735
33.1702
33.1112
33.1407
Tuesday 10 October 2017 (10/10/2017)
33.3516
33.2280
33.2834
33.2245
33.2540
Monday 9 October 2017 (09/10/2017)
33.4080
33.3577
33.3907
33.3815
33.3861
Friday 6 October 2017 (06/10/2017)
33.3493
33.3918
33.4101
33.4049
33.4075
Thursday 5 October 2017 (05/10/2017)
33.3263
33.3802
33.3848
33.3631
33.3740
Wednesday 4 October 2017 (04/10/2017)
33.3195
33.3530
33.3405
33.2963
33.3184
Tuesday 3 October 2017 (03/10/2017)
33.4200
33.3365
33.4433
33.3057
33.3745
Monday 2 October 2017 (02/10/2017)
33.3211
33.4278
33.3524
33.3317
33.3421

September

Friday 29 September 2017 (29/09/2017)
33.3567
33.5040
33.4215
33.2722
33.3469
Thursday 28 September 2017 (28/09/2017)
33.2652
33.3768
33.3892
33.3368
33.3630
Wednesday 27 September 2017 (27/09/2017)
33.1895
33.2885
33.2821
33.2238
33.2530
Tuesday 26 September 2017 (26/09/2017)
33.0783
33.1956
33.1805
33.1397
33.1601
Monday 25 September 2017 (25/09/2017)
33.0924
33.1115
33.0837
33.0802
33.0820
Friday 22 September 2017 (22/09/2017)
33.0952
33.0049
33.0795
33.0323
33.0559
Thursday 21 September 2017 (21/09/2017)
33.0581
33.0924
33.0943
33.0965
33.0954
Wednesday 20 September 2017 (20/09/2017)
33.0540
33.0505
33.0308
33.0976
33.0642
Tuesday 19 September 2017 (19/09/2017)
33.0492
33.0601
33.0665
33.0647
33.0656
Monday 18 September 2017 (18/09/2017)
33.0411
33.0692
33.0668
33.0698
33.0683
Friday 15 September 2017 (15/09/2017)
33.0556
33.0336
33.0708
33.0720
33.0714
Thursday 14 September 2017 (14/09/2017)
33.1193
33.0629
33.0722
33.1183
33.0953
Wednesday 13 September 2017 (13/09/2017)
33.1010
33.1244
33.0674
33.1264
33.0969
Tuesday 12 September 2017 (12/09/2017)
33.0834
33.1044
33.0946
33.1120
33.1033
Monday 11 September 2017 (11/09/2017)
33.0941
33.1024
33.1219
33.1129
33.1174
Friday 8 September 2017 (08/09/2017)
33.0644
33.0671
33.0431
33.0704
33.0568
Thursday 7 September 2017 (07/09/2017)
33.1205
33.0713
33.0281
33.1196
33.0739
Wednesday 6 September 2017 (06/09/2017)
33.1338
33.1370
33.1409
33.1510
33.1460
Tuesday 5 September 2017 (05/09/2017)
33.1312
33.1444
33.1426
33.1718
33.1572
Monday 4 September 2017 (04/09/2017)
33.1636
33.1346
33.1385
33.1629
33.1507
Friday 1 September 2017 (01/09/2017)
33.1673
33.1171
33.1296
33.1275
33.1286

August

Thursday 31 August 2017 (31/08/2017)
33.1878
33.1749
33.1671
33.1881
33.1776
Wednesday 30 August 2017 (30/08/2017)
33.1763
33.1928
33.2001
33.1953
33.1977
Tuesday 29 August 2017 (29/08/2017)
33.1627
33.1805
33.1577
33.1796
33.1687
Monday 28 August 2017 (28/08/2017)
33.2203
33.1678
33.1689
33.2122
33.1906
Friday 25 August 2017 (25/08/2017)
33.3153
33.1670
33.2320
33.3158
33.2739
Thursday 24 August 2017 (24/08/2017)
33.3192
33.3192
33.3308
33.3373
33.3341
Wednesday 23 August 2017 (23/08/2017)
33.2217
33.3235
33.3300
33.2618
33.2959
Tuesday 22 August 2017 (22/08/2017)
33.2123
33.2316
33.2428
33.2363
33.2396
Monday 21 August 2017 (21/08/2017)
33.1669
33.2247
33.2302
33.1910
33.2106
Friday 18 August 2017 (18/08/2017)
33.1775
33.1034
33.1923
33.1861
33.1892
Thursday 17 August 2017 (17/08/2017)
33.2390
33.2125
33.2313
33.2553
33.2433
Wednesday 16 August 2017 (16/08/2017)
33.2632
33.2421
33.2504
33.2840
33.2672
Tuesday 15 August 2017 (15/08/2017)
33.2193
33.2498
33.2406
33.2908
33.2657
Monday 14 August 2017 (14/08/2017)
33.2205
33.2303
33.2218
33.2450
33.2334
Friday 11 August 2017 (11/08/2017)
33.2164
33.0939
33.1842
33.2133
33.1988
Thursday 10 August 2017 (10/08/2017)
33.2389
33.2161
33.2179
33.2393
33.2286
Wednesday 9 August 2017 (09/08/2017)
33.2502
33.2157
33.2514
33.2392
33.2453
Tuesday 8 August 2017 (08/08/2017)
33.2618
33.2474
33.2564
33.2756
33.2660
Monday 7 August 2017 (07/08/2017)
33.2699
33.2624
33.2746
33.2487
33.2617
Friday 4 August 2017 (04/08/2017)
33.2280
33.0459
33.2271
33.0606
33.1439
Thursday 3 August 2017 (03/08/2017)
33.2324
33.2423
33.2355
33.2516
33.2436
Wednesday 2 August 2017 (02/08/2017)
33.2441
33.2369
33.2281
33.2177
33.2229
Tuesday 1 August 2017 (01/08/2017)
33.2655
33.2379
33.2565
33.2683
33.2624

July

Monday 31 July 2017 (31/07/2017)
33.3600
33.2661
33.2692
33.2753
33.2723
Friday 28 July 2017 (28/07/2017)
33.2845
33.2402
33.3577
33.2642
33.3110
Thursday 27 July 2017 (27/07/2017)
33.3342
33.2528
33.2776
33.3173
33.2975
Wednesday 26 July 2017 (26/07/2017)
33.4441
33.3461
33.3822
33.4961
33.4392
Tuesday 25 July 2017 (25/07/2017)
33.3840
33.4521
33.4107
33.3497
33.3802
Monday 24 July 2017 (24/07/2017)
33.4234
33.3774
33.4178
33.3858
33.4018
Friday 21 July 2017 (21/07/2017)
33.5455
33.2050
33.4398
33.3135
33.3767
Thursday 20 July 2017 (20/07/2017)
33.5736
33.5377
33.5513
33.6284
33.5899
Wednesday 19 July 2017 (19/07/2017)
33.5546
33.5620
33.6128
33.5438
33.5783
Tuesday 18 July 2017 (18/07/2017)
33.5761
33.5581
33.5995
33.5376
33.5686
Monday 17 July 2017 (17/07/2017)
33.7225
33.5721
33.6966
33.6968
33.6967
Friday 14 July 2017 (14/07/2017)
33.9116
33.4917
33.7735
33.7020
33.7378
Thursday 13 July 2017 (13/07/2017)
33.9357
33.9007
33.9182
33.9540
33.9361
Wednesday 12 July 2017 (12/07/2017)
34.0272
33.9415
34.0195
33.9671
33.9933
Tuesday 11 July 2017 (11/07/2017)
34.1062
34.0470
34.0494
34.1100
34.0797
Monday 10 July 2017 (10/07/2017)
34.0927
34.1124
34.1207
34.1118
34.1163
Friday 7 July 2017 (07/07/2017)
34.0466
33.9376
34.0557
33.8937
33.9747
Thursday 6 July 2017 (06/07/2017)
33.9979
34.0591
34.0584
34.0368
34.0476
Wednesday 5 July 2017 (05/07/2017)
33.9583
33.9820
33.9857
34.0329
34.0093
Tuesday 4 July 2017 (04/07/2017)
33.9936
33.9744
33.9946
33.9890
33.9918
Monday 3 July 2017 (03/07/2017)
33.8945
33.9816
33.9270
33.9812
33.9541

June

Friday 30 June 2017 (30/06/2017)
33.9647
33.5702
33.9930
33.5537
33.7734
Thursday 29 June 2017 (29/06/2017)
33.9348
33.9808
33.9784
33.9430
33.9607
Wednesday 28 June 2017 (28/06/2017)
33.9293
33.9437
33.9799
33.9682
33.9741
Tuesday 27 June 2017 (27/06/2017)
33.9496
33.9437
33.9534
33.9548
33.9541
Monday 26 June 2017 (26/06/2017)
33.8901
33.9588
33.9635
33.9650
33.9643
Friday 23 June 2017 (23/06/2017)
33.9602
33.6493
33.9213
33.7942
33.8578
Thursday 22 June 2017 (22/06/2017)
33.9634
33.9667
33.9637
33.9728
33.9683
Wednesday 21 June 2017 (21/06/2017)
33.9971
33.9703
33.9732
34.0070
33.9901
Tuesday 20 June 2017 (20/06/2017)
33.9409
34.0085
33.9782
34.0016
33.9899
Monday 19 June 2017 (19/06/2017)
33.9419
33.9559
33.9166
33.9516
33.9341
Friday 16 June 2017 (16/06/2017)
33.9289
33.6748
33.9416
33.7939
33.8678
Thursday 15 June 2017 (15/06/2017)
33.8843
33.9349
33.8897
33.9621
33.9259
Wednesday 14 June 2017 (14/06/2017)
33.8933
33.8822
33.8283
33.8902
33.8593
Tuesday 13 June 2017 (13/06/2017)
34.0243
33.9016
33.9882
33.9404
33.9643
Monday 12 June 2017 (12/06/2017)
34.0613
34.0424
34.0628
34.0550
34.0589
Friday 9 June 2017 (09/06/2017)
34.0243
33.7472
34.0391
33.7632
33.9012
Thursday 8 June 2017 (08/06/2017)
34.0131
34.0469
34.0193
34.0399
34.0296
Wednesday 7 June 2017 (07/06/2017)
33.9231
34.0142
33.9996
34.0081
34.0039
Tuesday 6 June 2017 (06/06/2017)
33.9873
33.9319
33.9850
33.9697
33.9774
Monday 5 June 2017 (05/06/2017)
34.0093
33.9947
34.0397
34.0265
34.0331
Friday 2 June 2017 (02/06/2017)
34.1174
33.7407
34.0762
33.9468
34.0115
Thursday 1 June 2017 (01/06/2017)
34.0222
34.1359
34.1207
34.1400
34.1304

May

Wednesday 31 May 2017 (31/05/2017)
34.0940
34.0262
34.0316
33.9899
34.0108
Tuesday 30 May 2017 (30/05/2017)
34.0731
34.1115
34.1199
34.1443
34.1321
Monday 29 May 2017 (29/05/2017)
34.0137
34.0724
34.1019
34.0265
34.0642
Friday 26 May 2017 (26/05/2017)
34.1383
33.4669
34.0867
33.5048
33.7958
Thursday 25 May 2017 (25/05/2017)
34.3190
34.1427
34.2682
34.1547
34.2115
Wednesday 24 May 2017 (24/05/2017)
34.4026
34.3261
34.3723
34.3666
34.3695
Tuesday 23 May 2017 (23/05/2017)
34.2876
34.4128
34.3868
34.4191
34.4030
Monday 22 May 2017 (22/05/2017)
34.2556
34.2921
34.3230
34.3819
34.3525
Friday 19 May 2017 (19/05/2017)
34.4524
34.0674
34.3091
34.4036
34.3564
Thursday 18 May 2017 (18/05/2017)
34.4420
34.4800
34.4952
34.5292
34.5122
Wednesday 17 May 2017 (17/05/2017)
34.4417
34.4515
34.4466
34.4449
34.4458
Tuesday 16 May 2017 (16/05/2017)
34.5170
34.4472
34.4769
34.4730
34.4750
Monday 15 May 2017 (15/05/2017)
34.6241
34.5307
34.5112
34.5809
34.5461
Friday 12 May 2017 (12/05/2017)
34.6838
34.3391
34.6495
34.5705
34.6100
Thursday 11 May 2017 (11/05/2017)
34.7202
34.6921
34.7486
34.7409
34.7448
Wednesday 10 May 2017 (10/05/2017)
34.7549
34.7314
34.7761
34.7510
34.7636
Tuesday 9 May 2017 (09/05/2017)
34.6204
34.7684
34.6962
34.7820
34.7391
Monday 8 May 2017 (08/05/2017)
34.6145
34.6235
34.6133
34.6203
34.6168
Friday 5 May 2017 (05/05/2017)
34.5889
34.2257
34.6725
34.3640
34.5183
Thursday 4 May 2017 (04/05/2017)
34.5259
34.5997
34.6164
34.5557
34.5861
Wednesday 3 May 2017 (03/05/2017)
34.4598
34.5375
34.4702
34.5362
34.5032
Tuesday 2 May 2017 (02/05/2017)
34.5698
34.4634
34.5251
34.4942
34.5097
Monday 1 May 2017 (01/05/2017)
34.5403
34.5909
34.5588
34.5492
34.5540

April

Friday 28 April 2017 (28/04/2017)
34.5659
34.4028
34.5824
34.4626
34.5225
Thursday 27 April 2017 (27/04/2017)
34.4483
34.5724
34.5996
34.5971
34.5984
Wednesday 26 April 2017 (26/04/2017)
34.3938
34.4538
34.4091
34.4905
34.4498
Tuesday 25 April 2017 (25/04/2017)
34.3346
34.4063
34.4073
34.3728
34.3901
Monday 24 April 2017 (24/04/2017)
34.2608
34.3379
34.2085
34.3545
34.2815
Friday 21 April 2017 (21/04/2017)
34.4062
33.9635
34.3717
34.0460
34.2089
Thursday 20 April 2017 (20/04/2017)
34.3810
34.3862
34.3549
34.3801
34.3675
Wednesday 19 April 2017 (19/04/2017)
34.3311
34.3822
34.3551
34.3383
34.3467
Tuesday 18 April 2017 (18/04/2017)
34.2657
34.3324
34.3331
34.2346
34.2839
Monday 17 April 2017 (17/04/2017)
34.3408
34.2811
34.2443
34.2300
34.2372
Friday 14 April 2017 (14/04/2017)
34.3168
34.1411
34.3646
34.1399
34.2523
Thursday 13 April 2017 (13/04/2017)
34.3864
34.3303
34.3685
34.3299
34.3492
Wednesday 12 April 2017 (12/04/2017)
34.5316
34.3918
34.3932
34.4572
34.4252
Tuesday 11 April 2017 (11/04/2017)
34.5843
34.5407
34.5701
34.5909
34.5805
Monday 10 April 2017 (10/04/2017)
34.6060
34.6107
34.6093
34.6282
34.6188
Friday 7 April 2017 (07/04/2017)
34.5256
34.5334
34.6402
34.4920
34.5661
Thursday 6 April 2017 (06/04/2017)
34.5391
34.5431
34.6141
34.5912
34.6027
Wednesday 5 April 2017 (05/04/2017)
34.4259
34.5435
34.5271
34.5441
34.5356
Tuesday 4 April 2017 (04/04/2017)
34.3529
34.4446
34.4373
34.4319
34.4346
Monday 3 April 2017 (03/04/2017)
34.2997
34.3535
34.3532
34.3544
34.3538

March

Friday 31 March 2017 (31/03/2017)
34.4253
34.2914
34.4338
34.2224
34.3281
Thursday 30 March 2017 (30/03/2017)
34.3790
34.4313
34.4770
34.4394
34.4582
Wednesday 29 March 2017 (29/03/2017)
34.4270
34.3966
34.5141
34.4271
34.4706
Tuesday 28 March 2017 (28/03/2017)
34.3603
34.4426
34.4269
34.4140
34.4205
Monday 27 March 2017 (27/03/2017)
34.4806
34.3664
34.3686
34.4773
34.4230
Friday 24 March 2017 (24/03/2017)
34.5845
34.5060
34.6192
34.5979
34.6086
Thursday 23 March 2017 (23/03/2017)
34.5393
34.5854
34.6627
34.6100
34.6364
Wednesday 22 March 2017 (22/03/2017)
34.7096
34.5494
34.6754
34.5985
34.6370
Tuesday 21 March 2017 (21/03/2017)
34.6504
34.7127
34.6927
34.6606
34.6767
Monday 20 March 2017 (20/03/2017)
34.8407
34.6524
34.7314
34.6601
34.6958
Friday 17 March 2017 (17/03/2017)
34.8964
34.8231
34.9446
34.7335
34.8391
Thursday 16 March 2017 (16/03/2017)
35.0309
34.9098
34.9610
34.9188
34.9399
Wednesday 15 March 2017 (15/03/2017)
35.2893
35.0420
35.0370
35.2611
35.1491
Tuesday 14 March 2017 (14/03/2017)
35.2869
35.3024
35.3095
35.2936
35.3016
Monday 13 March 2017 (13/03/2017)
35.3058
35.2962
35.2821
35.2995
35.2908
Friday 10 March 2017 (10/03/2017)
35.3540
35.3209
35.3220
35.3661
35.3441
Thursday 9 March 2017 (09/03/2017)
35.2802
35.3665
35.3060
35.3210
35.3135
Wednesday 8 March 2017 (08/03/2017)
35.1022
35.2908
35.2588
35.1985
35.2287
Tuesday 7 March 2017 (07/03/2017)
35.0430
35.1076
35.0631
35.0786
35.0709
Monday 6 March 2017 (06/03/2017)
35.0009
35.0592
35.0182
35.0358
35.0270
Friday 3 March 2017 (03/03/2017)
35.0333
35.0212
35.0154
35.0346
35.0250
Thursday 2 March 2017 (02/03/2017)
34.9454
35.0492
34.9746
35.0316
35.0031
Wednesday 1 March 2017 (01/03/2017)
34.9059
34.9630
34.9616
35.0021
34.9819

February

Tuesday 28 February 2017 (28/02/2017)
34.8183
34.9238
34.8714
34.8564
34.8639
Monday 27 February 2017 (27/02/2017)
34.8291
34.8326
34.8232
34.8557
34.8395
Friday 24 February 2017 (24/02/2017)
34.9418
34.8706
34.8977
34.8578
34.8778
Thursday 23 February 2017 (23/02/2017)
34.9962
34.9661
34.9587
34.9830
34.9709
Wednesday 22 February 2017 (22/02/2017)
35.0285
35.0110
34.9938
35.0163
35.0051
Tuesday 21 February 2017 (21/02/2017)
34.9927
35.0184
35.0118
35.0399
35.0259
Monday 20 February 2017 (20/02/2017)
35.0077
35.0171
35.0131
34.9860
34.9996
Friday 17 February 2017 (17/02/2017)
34.9725
34.9555
34.9840
34.9816
34.9828
Thursday 16 February 2017 (16/02/2017)
35.0068
34.9878
34.9820
35.0264
35.0042
Wednesday 15 February 2017 (15/02/2017)
34.9831
35.0193
35.0156
35.0483
35.0320
Tuesday 14 February 2017 (14/02/2017)
35.0434
35.0057
34.9770
35.0286
35.0028
Monday 13 February 2017 (13/02/2017)
35.0559
35.0671
35.0532
35.0762
35.0647
Friday 10 February 2017 (10/02/2017)
35.0396
35.0392
35.0592
35.0906
35.0749
Thursday 9 February 2017 (09/02/2017)
34.9762
35.0415
34.9880
35.0343
35.0112
Wednesday 8 February 2017 (08/02/2017)
35.0101
35.0000
34.9982
35.0312
35.0147
Tuesday 7 February 2017 (07/02/2017)
35.0016
35.0176
35.0113
35.0338
35.0226
Monday 6 February 2017 (06/02/2017)
34.1335
35.0044
34.9751
34.4134
34.6943
Friday 3 February 2017 (03/02/2017)
35.0401
35.0109
35.0146
35.0510
35.0328
Thursday 2 February 2017 (02/02/2017)
35.1098
35.1048
35.0427
35.1100
35.0764
Wednesday 1 February 2017 (01/02/2017)
35.0628
35.1010
35.0976
35.1025
35.1001

January

Tuesday 31 January 2017 (31/01/2017)
35.1920
35.0965
35.0950
35.1672
35.1311
Monday 30 January 2017 (30/01/2017)
35.2442
35.2129
35.2443
35.2624
35.2534
Friday 27 January 2017 (27/01/2017)
35.3264
35.2706
35.2336
35.3077
35.2707
Thursday 26 January 2017 (26/01/2017)
35.1865
35.3203
35.1908
35.3207
35.2558
Wednesday 25 January 2017 (25/01/2017)
35.2169
35.1959
35.2068
35.2435
35.2252
Tuesday 24 January 2017 (24/01/2017)
35.2502
35.1996
35.2349
35.2350
35.2350
Monday 23 January 2017 (23/01/2017)
35.3795
35.2462
35.2423
35.3485
35.2954
Friday 20 January 2017 (20/01/2017)
35.3825
35.3871
35.3942
35.4247
35.4095
Thursday 19 January 2017 (19/01/2017)
35.3320
35.3701
35.3677
35.4188
35.3933
Wednesday 18 January 2017 (18/01/2017)
35.2488
35.4063
35.2681
35.3801
35.3241
Tuesday 17 January 2017 (17/01/2017)
35.4200
35.2749
35.2929
35.4176
35.3553
Monday 16 January 2017 (16/01/2017)
35.4931
35.4064
35.4348
35.4242
35.4295
Friday 13 January 2017 (13/01/2017)
35.3369
35.3986
35.3666
35.3878
35.3772
Thursday 12 January 2017 (12/01/2017)
35.4639
35.3091
35.3244
35.3791
35.3518
Wednesday 11 January 2017 (11/01/2017)
35.5216
35.4294
35.4590
35.5855
35.5223
Tuesday 10 January 2017 (10/01/2017)
35.6417
35.5358
35.5704
35.5429
35.5567
Monday 9 January 2017 (09/01/2017)
35.7291
35.6292
35.6542
35.7271
35.6907
Friday 6 January 2017 (06/01/2017)
35.6540
35.7337
35.6683
35.7161
35.6922
Thursday 5 January 2017 (05/01/2017)
35.8019
35.6770
35.6627
35.8007
35.7317
Wednesday 4 January 2017 (04/01/2017)
35.9035
35.8005
35.7967
35.8734
35.8351
Tuesday 3 January 2017 (03/01/2017)
35.8161
35.9020
35.7973
35.9112
35.8543
Monday 2 January 2017 (02/01/2017)
35.1783
35.8007
35.7831
35.4038
35.5935