U.S. Dollar-Thai Baht History: 2016

Go
Set Alert Set Alert

Daily USD/THB rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2140.65, reached on 29/08/2016

The lowest level of 2016 was 34.2242 reached 10/10/2016

The average level of 2016 was 43.3461

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/THB Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
35.8953
35.8255
35.8712
35.8791
35.8752
Thursday 29 December 2016 (29/12/2016)
35.9612
35.9049
35.9131
35.9812
35.9472
Wednesday 28 December 2016 (28/12/2016)
35.9971
35.9909
36.0151
36.0001
36.0076
Tuesday 27 December 2016 (27/12/2016)
35.1601
36.0088
36.0174
35.2565
35.6370
Monday 26 December 2016 (26/12/2016)
35.9373
35.9204
35.9573
35.9150
35.9362
Friday 23 December 2016 (23/12/2016)
35.9821
35.9490
35.9750
35.9667
35.9709
Thursday 22 December 2016 (22/12/2016)
35.9728
35.9958
36.0028
35.9760
35.9894
Wednesday 21 December 2016 (21/12/2016)
36.0148
35.9745
36.0068
36.0113
36.0091
Tuesday 20 December 2016 (20/12/2016)
35.8696
35.9958
35.9558
36.0095
35.9827
Monday 19 December 2016 (19/12/2016)
35.8488
35.8564
35.8358
35.8634
35.8496
Friday 16 December 2016 (16/12/2016)
35.7386
35.8065
35.8063
35.7771
35.7917
Thursday 15 December 2016 (15/12/2016)
35.5949
35.7613
35.6440
35.7968
35.7204
Wednesday 14 December 2016 (14/12/2016)
35.5220
35.6586
35.5658
35.7775
35.6717
Tuesday 13 December 2016 (13/12/2016)
35.5936
35.5727
35.5614
35.5875
35.5745
Monday 12 December 2016 (12/12/2016)
35.6814
35.5826
35.5818
35.6661
35.6240
Friday 9 December 2016 (09/12/2016)
35.6098
35.6261
35.6232
35.6620
35.6426
Thursday 8 December 2016 (08/12/2016)
35.5934
35.6143
35.5710
35.6289
35.6000
Wednesday 7 December 2016 (07/12/2016)
35.5922
35.6028
35.6135
35.6131
35.6133
Tuesday 6 December 2016 (06/12/2016)
35.6067
35.6058
35.5911
35.6119
35.6015
Monday 5 December 2016 (05/12/2016)
35.2151
35.6139
35.6116
35.5928
35.6022
Friday 2 December 2016 (02/12/2016)
35.6876
35.5783
35.6611
35.6022
35.6317
Thursday 1 December 2016 (01/12/2016)
35.7081
35.6444
35.7023
35.6826
35.6925

November

Wednesday 30 November 2016 (30/11/2016)
35.6226
35.6939
35.6184
35.7284
35.6734
Tuesday 29 November 2016 (29/11/2016)
35.5463
35.6301
35.6320
35.6582
35.6451
Monday 28 November 2016 (28/11/2016)
35.5437
35.5354
35.5303
35.5693
35.5498
Friday 25 November 2016 (25/11/2016)
35.6465
35.6593
35.6136
35.6746
35.6441
Thursday 24 November 2016 (24/11/2016)
35.6549
35.6562
35.6611
35.7093
35.6852
Wednesday 23 November 2016 (23/11/2016)
35.4674
35.6710
35.5313
35.6973
35.6143
Tuesday 22 November 2016 (22/11/2016)
35.5269
35.4839
35.4843
35.5212
35.5028
Monday 21 November 2016 (21/11/2016)
35.5072
35.4549
35.4907
35.5583
35.5245
Friday 18 November 2016 (18/11/2016)
35.4720
35.5425
35.5254
35.5139
35.5197
Thursday 17 November 2016 (17/11/2016)
35.4799
35.4764
35.4134
35.4697
35.4416
Wednesday 16 November 2016 (16/11/2016)
35.4085
35.4662
35.4354
35.4810
35.4582
Tuesday 15 November 2016 (15/11/2016)
35.4750
35.4232
35.3387
35.3547
35.3467
Monday 14 November 2016 (14/11/2016)
35.4060
35.4657
35.3761
35.4972
35.4367
Friday 11 November 2016 (11/11/2016)
35.1898
35.3604
35.3389
35.3616
35.3503
Thursday 10 November 2016 (10/11/2016)
34.9982
35.2902
35.1045
35.1412
35.1229
Wednesday 9 November 2016 (09/11/2016)
34.9252
35.0265
34.9352
35.0230
34.9791
Tuesday 8 November 2016 (08/11/2016)
34.9696
34.9264
34.9412
34.9457
34.9435
Monday 7 November 2016 (07/11/2016)
35.0501
34.9889
35.0054
34.9995
35.0025
Friday 4 November 2016 (04/11/2016)
34.9482
34.9498
34.9529
34.9859
34.9694
Thursday 3 November 2016 (03/11/2016)
34.9360
34.9539
34.9383
34.9599
34.9491
Wednesday 2 November 2016 (02/11/2016)
34.9946
34.9465
34.9429
35.0149
34.9789
Tuesday 1 November 2016 (01/11/2016)
34.9892
35.0089
35.0168
35.0009
35.0089

October

Monday 31 October 2016 (31/10/2016)
35.0226
35.0204
35.0263
34.9964
35.0114
Friday 28 October 2016 (28/10/2016)
35.0844
35.0361
35.0338
35.0510
35.0424
Thursday 27 October 2016 (27/10/2016)
35.0005
35.1151
35.1042
35.0749
35.0896
Wednesday 26 October 2016 (26/10/2016)
34.8622
35.0301
34.9867
34.8850
34.9359
Tuesday 25 October 2016 (25/10/2016)
34.9892
34.8939
34.9687
34.9424
34.9556
Monday 24 October 2016 (24/10/2016)
35.0982
35.0253
35.0487
35.0250
35.0369
Friday 21 October 2016 (21/10/2016)
34.9681
35.1024
35.0775
35.1161
35.0968
Thursday 20 October 2016 (20/10/2016)
34.8240
35.0058
34.9574
34.9771
34.9673
Wednesday 19 October 2016 (19/10/2016)
34.9708
34.8531
34.9236
34.8736
34.8986
Tuesday 18 October 2016 (18/10/2016)
35.2159
34.9991
35.1847
35.0298
35.1073
Monday 17 October 2016 (17/10/2016)
35.3056
35.2172
35.3316
35.2998
35.3157
Friday 14 October 2016 (14/10/2016)
35.3705
35.3037
35.3597
35.2863
35.3230
Thursday 13 October 2016 (13/10/2016)
35.6429
35.4017
35.6787
35.4738
35.5763
Wednesday 12 October 2016 (12/10/2016)
35.4091
35.6393
35.7862
35.4558
35.6210
Tuesday 11 October 2016 (11/10/2016)
35.1203
35.4277
35.2648
35.3839
35.3244
Monday 10 October 2016 (10/10/2016)
34.0727
35.1370
35.0215
34.2242
34.6229
Friday 7 October 2016 (07/10/2016)
34.8255
34.8609
34.8628
34.8907
34.8768
Thursday 6 October 2016 (06/10/2016)
34.8246
34.8344
34.8192
34.8523
34.8358
Wednesday 5 October 2016 (05/10/2016)
34.7626
34.8320
34.7951
34.8023
34.7987
Tuesday 4 October 2016 (04/10/2016)
34.6348
34.7749
34.7330
34.7229
34.7280
Monday 3 October 2016 (03/10/2016)
34.6007
34.6396
34.6168
34.6497
34.6333

September

Friday 30 September 2016 (30/09/2016)
34.6444
34.5868
34.6426
34.6618
34.6522
Thursday 29 September 2016 (29/09/2016)
34.5333
34.6610
34.6641
34.5953
34.6297
Wednesday 28 September 2016 (28/09/2016)
34.5724
34.5756
34.5861
34.6125
34.5993
Tuesday 27 September 2016 (27/09/2016)
34.5572
34.5956
34.5860
34.5891
34.5876
Monday 26 September 2016 (26/09/2016)
34.6330
34.5760
34.5823
34.6484
34.6154
Friday 23 September 2016 (23/09/2016)
34.5962
34.6307
34.6239
34.6239
34.6239
Thursday 22 September 2016 (22/09/2016)
34.6622
34.5948
34.6155
34.6615
34.6385
Wednesday 21 September 2016 (21/09/2016)
34.7490
34.6575
34.6864
34.7370
34.7117
Tuesday 20 September 2016 (20/09/2016)
34.7952
34.7558
34.8137
34.7589
34.7863
Monday 19 September 2016 (19/09/2016)
34.9009
34.7954
34.7816
34.8450
34.8133
Friday 16 September 2016 (16/09/2016)
34.8946
34.9066
34.8804
34.9015
34.8910
Thursday 15 September 2016 (15/09/2016)
34.8445
34.8726
34.8417
34.9104
34.8761
Wednesday 14 September 2016 (14/09/2016)
34.9165
34.8655
34.8803
34.9058
34.8931
Tuesday 13 September 2016 (13/09/2016)
34.8674
34.9446
34.9243
34.8736
34.8990
Monday 12 September 2016 (12/09/2016)
34.8232
34.8623
34.8828
34.8742
34.8785
Friday 9 September 2016 (09/09/2016)
34.7682
34.8317
34.7583
34.8451
34.8017
Thursday 8 September 2016 (08/09/2016)
34.5996
34.7757
34.7079
34.6100
34.6590
Wednesday 7 September 2016 (07/09/2016)
34.5891
34.6014
34.5703
34.5924
34.5814
Tuesday 6 September 2016 (06/09/2016)
34.6881
34.5896
34.5926
34.7037
34.6482
Monday 5 September 2016 (05/09/2016)
34.6078
34.7383
34.7168
34.6392
34.6780
Friday 2 September 2016 (02/09/2016)
34.5811
34.6081
34.5617
34.5805
34.5711
Thursday 1 September 2016 (01/09/2016)
34.5956
34.5924
34.5965
34.6313
34.6139

August

Wednesday 31 August 2016 (31/08/2016)
34.5697
34.6112
34.6174
34.6252
34.6213
Tuesday 30 August 2016 (30/08/2016)
34.5644
34.5896
34.5512
34.5785
34.5649
Monday 29 August 2016 (29/08/2016)
2,144.9700
2,141.7500
2,140.6500
2,148.2400
2,144.4450
Friday 26 August 2016 (26/08/2016)
34.5125
34.6609
34.5068
34.6639
34.5854
Thursday 25 August 2016 (25/08/2016)
34.6036
34.5546
34.5552
34.5750
34.5651
Wednesday 24 August 2016 (24/08/2016)
34.6007
34.6223
34.6388
34.6472
34.6430
Tuesday 23 August 2016 (23/08/2016)
34.6338
34.6183
34.5728
34.6043
34.5886
Monday 22 August 2016 (22/08/2016)
34.6504
34.6424
34.6619
34.6769
34.6694
Friday 19 August 2016 (19/08/2016)
34.5001
34.6079
34.5717
34.6447
34.6082
Thursday 18 August 2016 (18/08/2016)
34.6125
34.5445
34.5372
34.5996
34.5684
Wednesday 17 August 2016 (17/08/2016)
34.5822
34.6439
34.6092
34.6823
34.6458
Tuesday 16 August 2016 (16/08/2016)
34.5639
34.6052
34.5313
34.5794
34.5554
Monday 15 August 2016 (15/08/2016)
34.7652
34.5957
34.6523
34.6253
34.6388
Friday 12 August 2016 (12/08/2016)
34.6809
34.7546
34.6980
34.6962
34.6971
Thursday 11 August 2016 (11/08/2016)
34.7523
34.7087
34.7692
34.7113
34.7403
Wednesday 10 August 2016 (10/08/2016)
34.8794
34.7703
34.7486
34.8597
34.8042
Tuesday 9 August 2016 (09/08/2016)
34.9584
34.8745
34.8984
34.9463
34.9224
Monday 8 August 2016 (08/08/2016)
35.0510
34.9723
34.9744
34.9437
34.9591
Friday 5 August 2016 (05/08/2016)
34.8891
35.0582
34.8902
35.0048
34.9475
Thursday 4 August 2016 (04/08/2016)
34.9709
34.9030
34.9800
34.9241
34.9521
Wednesday 3 August 2016 (03/08/2016)
34.7647
34.9983
34.8735
34.9769
34.9252
Tuesday 2 August 2016 (02/08/2016)
34.7559
34.7567
34.7529
34.7584
34.7557
Monday 1 August 2016 (01/08/2016)
34.8114
34.7626
34.7745
34.7540
34.7643

July

Friday 29 July 2016 (29/07/2016)
34.8270
34.7828
34.7903
34.8386
34.8145
Thursday 28 July 2016 (28/07/2016)
34.9411
34.8453
34.8703
34.9014
34.8859
Wednesday 27 July 2016 (27/07/2016)
34.9509
34.9301
34.9271
34.9391
34.9331
Tuesday 26 July 2016 (26/07/2016)
35.0085
34.9810
34.9874
34.9899
34.9887
Monday 25 July 2016 (25/07/2016)
34.9058
35.0219
35.0233
34.9705
34.9969
Friday 22 July 2016 (22/07/2016)
34.9698
34.9287
34.9277
34.9374
34.9326
Thursday 21 July 2016 (21/07/2016)
35.0178
34.9644
34.9764
34.9869
34.9817
Wednesday 20 July 2016 (20/07/2016)
34.9861
35.0256
35.0316
35.0466
35.0391
Tuesday 19 July 2016 (19/07/2016)
34.9075
35.0006
34.9780
35.0112
34.9946
Monday 18 July 2016 (18/07/2016)
34.9135
34.9352
34.9529
34.9566
34.9548
Friday 15 July 2016 (15/07/2016)
34.9937
34.9307
34.9440
34.9434
34.9437
Thursday 14 July 2016 (14/07/2016)
35.1768
35.0224
35.0567
35.0690
35.0629
Wednesday 13 July 2016 (13/07/2016)
35.2008
35.1830
35.1802
35.2011
35.1907
Tuesday 12 July 2016 (12/07/2016)
35.1244
35.1966
35.1106
35.1403
35.1255
Monday 11 July 2016 (11/07/2016)
35.1741
35.1480
35.1138
35.1132
35.1135
Friday 8 July 2016 (08/07/2016)
35.2075
35.1789
35.1689
35.2541
35.2115
Thursday 7 July 2016 (07/07/2016)
35.1910
35.2181
35.1700
35.2198
35.1949
Wednesday 6 July 2016 (06/07/2016)
35.1549
35.1898
35.1834
35.2209
35.2022
Tuesday 5 July 2016 (05/07/2016)
35.0562
35.1675
35.1184
35.1799
35.1492
Monday 4 July 2016 (04/07/2016)
35.0694
35.0407
35.0318
35.0592
35.0455
Friday 1 July 2016 (01/07/2016)
35.1274
35.0339
35.0425
35.0973
35.0699

June

Thursday 30 June 2016 (30/06/2016)
35.0935
35.1071
35.1324
35.1285
35.1305
Wednesday 29 June 2016 (29/06/2016)
35.2118
35.1048
35.1803
35.2159
35.1981
Tuesday 28 June 2016 (28/06/2016)
35.3166
35.2170
35.2774
35.3188
35.2981
Monday 27 June 2016 (27/06/2016)
35.3731
35.3311
35.2940
35.3390
35.3165
Friday 24 June 2016 (24/06/2016)
35.1719
35.2124
35.0680
35.4418
35.2549
Thursday 23 June 2016 (23/06/2016)
35.2349
35.1596
35.1401
35.2349
35.1875
Wednesday 22 June 2016 (22/06/2016)
35.1969
35.1631
35.1733
35.2139
35.1936
Tuesday 21 June 2016 (21/06/2016)
35.1784
35.1855
35.1898
35.1862
35.1880
Monday 20 June 2016 (20/06/2016)
35.2134
35.1934
35.1956
35.1982
35.1969
Friday 17 June 2016 (17/06/2016)
35.2806
35.2087
35.2514
35.2818
35.2666
Thursday 16 June 2016 (16/06/2016)
35.2199
35.2776
35.1873
35.3285
35.2579
Wednesday 15 June 2016 (15/06/2016)
35.2905
35.2276
35.1965
35.3347
35.2656
Tuesday 14 June 2016 (14/06/2016)
35.1726
35.2907
35.1811
35.2781
35.2296
Monday 13 June 2016 (13/06/2016)
35.1422
35.1829
35.1537
35.1873
35.1705
Friday 10 June 2016 (10/06/2016)
35.1325
35.2530
35.2687
35.2328
35.2508
Thursday 9 June 2016 (09/06/2016)
35.0825
35.1531
35.1053
35.1681
35.1367
Wednesday 8 June 2016 (08/06/2016)
35.2222
35.1167
35.1323
35.2110
35.1717
Tuesday 7 June 2016 (07/06/2016)
35.2387
35.2116
35.2331
35.2172
35.2252
Monday 6 June 2016 (06/06/2016)
35.4050
35.2523
35.2721
35.2645
35.2683
Friday 3 June 2016 (03/06/2016)
35.5926
35.3478
35.3425
35.5753
35.4589
Thursday 2 June 2016 (02/06/2016)
35.6986
35.5920
35.6151
35.6045
35.6098
Wednesday 1 June 2016 (01/06/2016)
35.7290
35.6723
35.6891
35.6764
35.6828

May

Tuesday 31 May 2016 (31/05/2016)
35.7501
35.7572
35.6544
35.6744
35.6644
Monday 30 May 2016 (30/05/2016)
35.6842
35.7251
35.7349
35.7306
35.7328
Friday 27 May 2016 (27/05/2016)
35.5803
35.6973
35.6488
35.6903
35.6696
Thursday 26 May 2016 (26/05/2016)
35.6387
35.6009
35.5542
35.6260
35.5901
Wednesday 25 May 2016 (25/05/2016)
35.7083
35.6374
35.7035
35.6804
35.6920
Tuesday 24 May 2016 (24/05/2016)
35.6460
35.7135
35.7413
35.7366
35.7390
Monday 23 May 2016 (23/05/2016)
35.6547
35.6544
35.6213
35.6687
35.6450
Friday 20 May 2016 (20/05/2016)
35.6627
35.6236
35.7089
35.6488
35.6789
Thursday 19 May 2016 (19/05/2016)
35.6430
35.6716
35.7477
35.7118
35.7298
Wednesday 18 May 2016 (18/05/2016)
35.5057
35.6715
35.5824
35.6373
35.6099
Tuesday 17 May 2016 (17/05/2016)
35.4026
35.4861
35.5172
35.3575
35.4374
Monday 16 May 2016 (16/05/2016)
35.4086
35.4126
35.3612
35.3805
35.3709
Friday 13 May 2016 (13/05/2016)
35.2905
35.4035
35.3897
35.4603
35.4250
Thursday 12 May 2016 (12/05/2016)
35.2376
35.3098
35.2752
35.3131
35.2942
Wednesday 11 May 2016 (11/05/2016)
35.1912
35.2553
35.2140
35.1978
35.2059
Tuesday 10 May 2016 (10/05/2016)
35.2007
35.2026
35.2100
35.2330
35.2215
Monday 9 May 2016 (09/05/2016)
35.1080
35.2242
35.1723
35.1355
35.1539
Friday 6 May 2016 (06/05/2016)
35.1743
35.1424
35.1025
35.1049
35.1037
Thursday 5 May 2016 (05/05/2016)
35.1497
35.1679
35.1371
35.1662
35.1517
Wednesday 4 May 2016 (04/05/2016)
34.9722
35.1702
35.0815
35.1365
35.1090
Tuesday 3 May 2016 (03/05/2016)
34.8477
34.9713
34.8550
34.9707
34.9129
Monday 2 May 2016 (02/05/2016)
34.8901
34.8559
34.8481
34.8643
34.8562

April

Friday 29 April 2016 (29/04/2016)
35.0020
34.9131
34.9726
34.9112
34.9419
Thursday 28 April 2016 (28/04/2016)
35.1346
35.0123
35.0668
35.0550
35.0609
Wednesday 27 April 2016 (27/04/2016)
35.1430
35.1134
35.1547
35.2054
35.1801
Tuesday 26 April 2016 (26/04/2016)
35.0886
35.1553
35.1327
35.0767
35.1047
Monday 25 April 2016 (25/04/2016)
35.0744
35.1153
35.0814
35.1235
35.1025
Friday 22 April 2016 (22/04/2016)
35.0600
35.0833
35.0199
35.0333
35.0266
Thursday 21 April 2016 (21/04/2016)
34.9015
35.0646
34.9917
34.9353
34.9635
Wednesday 20 April 2016 (20/04/2016)
34.8239
34.9206
34.8638
34.8679
34.8659
Tuesday 19 April 2016 (19/04/2016)
34.9493
34.8388
34.8511
34.9515
34.9013
Monday 18 April 2016 (18/04/2016)
34.9796
34.9391
35.0110
35.0779
35.0445
Friday 15 April 2016 (15/04/2016)
35.1163
35.0414
35.0792
35.0784
35.0788
Thursday 14 April 2016 (14/04/2016)
35.0668
35.1088
35.1217
35.1738
35.1478
Wednesday 13 April 2016 (13/04/2016)
34.9925
35.0596
35.0387
35.0126
35.0257
Tuesday 12 April 2016 (12/04/2016)
35.0176
35.0046
35.0169
35.0152
35.0161
Monday 11 April 2016 (11/04/2016)
35.0830
35.0349
35.0331
35.0645
35.0488
Friday 8 April 2016 (08/04/2016)
35.1939
35.1020
35.1366
35.1533
35.1450
Thursday 7 April 2016 (07/04/2016)
35.2234
35.1420
35.2594
35.1487
35.2041
Wednesday 6 April 2016 (06/04/2016)
35.3143
35.2032
35.2972
35.3054
35.3013
Tuesday 5 April 2016 (05/04/2016)
35.2243
35.2482
35.3545
35.2960
35.3253
Monday 4 April 2016 (04/04/2016)
35.1149
35.2338
35.1981
35.1669
35.1825
Friday 1 April 2016 (01/04/2016)
35.0838
35.1101
35.1529
35.1344
35.1437

March

Thursday 31 March 2016 (31/03/2016)
35.2225
35.1005
35.1634
35.1582
35.1608
Wednesday 30 March 2016 (30/03/2016)
35.3029
35.2216
35.3127
35.2339
35.2733
Tuesday 29 March 2016 (29/03/2016)
35.3058
35.3280
35.4094
35.3717
35.3906
Monday 28 March 2016 (28/03/2016)
35.2201
35.3067
35.3376
35.2360
35.2868
Friday 25 March 2016 (25/03/2016)
35.2840
35.2312
35.3384
35.2925
35.3155
Thursday 24 March 2016 (24/03/2016)
35.2015
35.2824
35.3491
35.2576
35.3034
Wednesday 23 March 2016 (23/03/2016)
34.9630
35.2033
35.0522
35.1803
35.1163
Tuesday 22 March 2016 (22/03/2016)
34.9143
34.9755
34.9144
34.9450
34.9297
Monday 21 March 2016 (21/03/2016)
34.8185
34.9143
34.9083
34.9038
34.9061
Friday 18 March 2016 (18/03/2016)
34.7627
34.8824
34.8889
34.8531
34.8710
Thursday 17 March 2016 (17/03/2016)
34.8722
34.7674
34.8009
34.7926
34.7968
Wednesday 16 March 2016 (16/03/2016)
35.0713
34.9119
35.0601
35.0623
35.0612
Tuesday 15 March 2016 (15/03/2016)
35.1121
35.0720
35.1529
35.0796
35.1163
Monday 14 March 2016 (14/03/2016)
35.0971
35.0893
35.1183
35.0599
35.0891
Friday 11 March 2016 (11/03/2016)
35.2312
35.0574
35.0867
35.0916
35.0892
Thursday 10 March 2016 (10/03/2016)
35.2794
35.2308
35.2565
35.3235
35.2900
Wednesday 9 March 2016 (09/03/2016)
35.3694
35.2789
35.3235
35.3140
35.3188
Tuesday 8 March 2016 (08/03/2016)
35.4093
35.3696
35.4359
35.3653
35.4006
Monday 7 March 2016 (07/03/2016)
35.3671
35.4103
35.4118
35.4224
35.4171
Friday 4 March 2016 (04/03/2016)
35.4153
35.3619
35.3633
35.4180
35.3907
Thursday 3 March 2016 (03/03/2016)
35.5547
35.4265
35.4443
35.5144
35.4794
Wednesday 2 March 2016 (02/03/2016)
35.6143
35.5468
35.5451
35.5502
35.5477
Tuesday 1 March 2016 (01/03/2016)
35.6361
35.5904
35.6268
35.6216
35.6242

February

Monday 29 February 2016 (29/02/2016)
35.7789
35.6453
35.6365
35.6481
35.6423
Friday 26 February 2016 (26/02/2016)
35.6631
35.7472
35.6638
35.6978
35.6808
Thursday 25 February 2016 (25/02/2016)
35.6589
35.6574
35.6692
35.6782
35.6737
Wednesday 24 February 2016 (24/02/2016)
35.7270
35.6596
35.7447
35.7092
35.7270
Tuesday 23 February 2016 (23/02/2016)
35.7404
35.7282
35.7909
35.7303
35.7606
Monday 22 February 2016 (22/02/2016)
35.7173
35.7399
35.7564
35.7664
35.7614
Friday 19 February 2016 (19/02/2016)
35.5882
35.7255
35.7331
35.7439
35.7385
Thursday 18 February 2016 (18/02/2016)
35.6014
35.5853
35.5681
35.5891
35.5786
Wednesday 17 February 2016 (17/02/2016)
35.6391
35.6091
35.6138
35.6293
35.6216
Tuesday 16 February 2016 (16/02/2016)
35.6300
35.6489
35.6308
35.6351
35.6330
Monday 15 February 2016 (15/02/2016)
35.6266
35.6346
35.6585
35.6396
35.6491
Friday 12 February 2016 (12/02/2016)
35.2283
35.5683
35.5784
35.2789
35.4287
Thursday 11 February 2016 (11/02/2016)
35.2944
35.2456
35.3671
35.2497
35.3084
Wednesday 10 February 2016 (10/02/2016)
35.3651
35.2936
35.3373
35.3377
35.3375
Tuesday 9 February 2016 (09/02/2016)
35.5208
35.4039
35.3997
35.3964
35.3981
Monday 8 February 2016 (08/02/2016)
35.6761
35.5296
35.5411
35.5422
35.5417
Friday 5 February 2016 (05/02/2016)
35.6739
35.5262
35.6642
35.5452
35.6047
Thursday 4 February 2016 (04/02/2016)
35.6971
35.6807
35.7081
35.5915
35.6498
Wednesday 3 February 2016 (03/02/2016)
35.8746
35.7032
35.8206
35.7646
35.7926
Tuesday 2 February 2016 (02/02/2016)
35.5605
35.8503
35.8138
35.7364
35.7751
Monday 1 February 2016 (01/02/2016)
35.7382
35.5894
35.6183
35.6304
35.6244

January

Friday 29 January 2016 (29/01/2016)
35.7991
35.7066
35.7806
35.6821
35.7314
Thursday 28 January 2016 (28/01/2016)
35.8934
35.8253
35.7969
35.8139
35.8054
Wednesday 27 January 2016 (27/01/2016)
35.8461
35.8426
35.8869
35.8086
35.8478
Tuesday 26 January 2016 (26/01/2016)
35.9746
35.8522
35.8736
35.8766
35.8751
Monday 25 January 2016 (25/01/2016)
36.0255
35.9208
36.0119
35.9133
35.9626
Friday 22 January 2016 (22/01/2016)
36.2209
36.0087
36.0135
36.0840
36.0488
Thursday 21 January 2016 (21/01/2016)
36.2751
36.2005
36.2376
36.2615
36.2496
Wednesday 20 January 2016 (20/01/2016)
36.2881
36.2765
36.2723
36.2954
36.2839
Tuesday 19 January 2016 (19/01/2016)
36.2806
36.2884
36.2833
36.2992
36.2913
Monday 18 January 2016 (18/01/2016)
36.3093
36.2967
36.3154
36.2812
36.2983
Friday 15 January 2016 (15/01/2016)
36.3045
36.3461
36.3239
36.3458
36.3349
Thursday 14 January 2016 (14/01/2016)
36.2644
36.3103
36.3341
36.3212
36.3277
Wednesday 13 January 2016 (13/01/2016)
36.2982
36.2686
36.2673
36.2615
36.2644
Tuesday 12 January 2016 (12/01/2016)
36.2709
36.3055
36.2967
36.3178
36.3073
Monday 11 January 2016 (11/01/2016)
36.3144
36.2691
36.2507
36.2320
36.2414
Friday 8 January 2016 (08/01/2016)
36.2806
36.3688
36.2701
36.2681
36.2691
Thursday 7 January 2016 (07/01/2016)
36.2346
36.2813
36.3346
36.2719
36.3033
Wednesday 6 January 2016 (06/01/2016)
36.1250
36.2440
36.2543
36.2279
36.2411
Tuesday 5 January 2016 (05/01/2016)
36.1500
36.1257
36.1659
36.1372
36.1516
Monday 4 January 2016 (04/01/2016)
36.0152
36.1507
36.1417
36.1699
36.1558
Friday 1 January 2016 (01/01/2016)
36.0290
36.0508
36.0370
36.0246
36.0308