U.S. Dollar-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily USD/THB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 36.5745 on 02/10/2015

Lowest exchange rate of 2015: 32.3121 on 27/02/2015

Average exchange rate of 2015: 34.2585

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Thai Baht on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
36.0645
36.0227
36.0846
36.0176
36.0511
Wednesday 30 December 2015 (30/12/2015)
36.0774
36.0649
36.0688
35.9954
36.0321
Tuesday 29 December 2015 (29/12/2015)
36.0858
36.0757
36.1177
36.0817
36.0997
Monday 28 December 2015 (28/12/2015)
36.0278
36.0822
36.1269
36.0882
36.1076
Friday 25 December 2015 (25/12/2015)
36.0595
36.0649
36.0896
36.0994
36.0945
Thursday 24 December 2015 (24/12/2015)
36.0749
36.0602
36.0492
36.0491
36.0492
Wednesday 23 December 2015 (23/12/2015)
36.0738
36.0680
36.0648
36.0767
36.0708
Tuesday 22 December 2015 (22/12/2015)
36.1240
36.0753
36.0985
36.0796
36.0891
Monday 21 December 2015 (21/12/2015)
36.1221
36.1211
36.1441
36.1217
36.1329
Friday 18 December 2015 (18/12/2015)
36.1254
36.1504
36.1603
36.0961
36.1282
Thursday 17 December 2015 (17/12/2015)
35.8855
36.1683
36.0697
36.1558
36.1128
Wednesday 16 December 2015 (16/12/2015)
35.9551
35.8908
35.9449
35.9725
35.9587
Tuesday 15 December 2015 (15/12/2015)
36.1197
35.9767
36.1218
35.9655
36.0437
Monday 14 December 2015 (14/12/2015)
36.1289
36.1197
36.1338
36.0717
36.1028
Friday 11 December 2015 (11/12/2015)
36.0253
36.1275
36.1605
36.0198
36.0902
Thursday 10 December 2015 (10/12/2015)
35.9747
36.0776
36.0371
36.0190
36.0281
Wednesday 9 December 2015 (09/12/2015)
35.9514
35.9664
35.9602
35.8778
35.9190
Tuesday 8 December 2015 (08/12/2015)
35.8773
35.9503
35.9369
35.9682
35.9526
Monday 7 December 2015 (07/12/2015)
35.7727
35.8717
35.8436
35.8749
35.8593
Friday 4 December 2015 (04/12/2015)
35.8350
35.7540
35.8662
35.7713
35.8188
Thursday 3 December 2015 (03/12/2015)
35.8621
35.8156
35.8216
35.8731
35.8474
Wednesday 2 December 2015 (02/12/2015)
35.7545
35.8619
35.8116
35.8763
35.8440
Tuesday 1 December 2015 (01/12/2015)
35.8653
35.7543
35.8268
35.7789
35.8029

November

Monday 30 November 2015 (30/11/2015)
35.8566
35.8126
35.8495
35.8462
35.8479
Friday 27 November 2015 (27/11/2015)
35.7298
35.8773
35.8037
35.7733
35.7885
Thursday 26 November 2015 (26/11/2015)
35.6463
35.7350
35.7998
35.7509
35.7754
Wednesday 25 November 2015 (25/11/2015)
35.7452
35.6476
35.7556
35.7072
35.7314
Tuesday 24 November 2015 (24/11/2015)
35.8640
35.7441
35.8304
35.7591
35.7948
Monday 23 November 2015 (23/11/2015)
35.7551
35.8629
35.8237
35.7997
35.8117
Friday 20 November 2015 (20/11/2015)
35.7425
35.7393
35.8436
35.7324
35.7880
Thursday 19 November 2015 (19/11/2015)
36.0057
35.7404
35.9733
35.8814
35.9274
Wednesday 18 November 2015 (18/11/2015)
35.9755
35.9700
36.0257
36.0018
36.0138
Tuesday 17 November 2015 (17/11/2015)
35.9573
36.0219
35.9844
35.9675
35.9760
Monday 16 November 2015 (16/11/2015)
35.9170
35.9540
35.9865
35.9677
35.9771
Friday 13 November 2015 (13/11/2015)
35.9239
35.8988
35.8957
35.8887
35.8922
Thursday 12 November 2015 (12/11/2015)
35.8343
35.8458
35.8833
35.8615
35.8724
Wednesday 11 November 2015 (11/11/2015)
35.9257
35.8308
35.8555
35.8680
35.8618
Tuesday 10 November 2015 (10/11/2015)
35.9757
35.8798
35.9172
35.8694
35.8933
Monday 9 November 2015 (09/11/2015)
35.8385
35.9013
35.9595
35.8084
35.8840
Friday 6 November 2015 (06/11/2015)
35.5595
35.8343
35.5734
35.6458
35.6096
Thursday 5 November 2015 (05/11/2015)
35.5371
35.5600
35.5802
35.5631
35.5717
Wednesday 4 November 2015 (04/11/2015)
35.5456
35.5367
35.5705
35.4979
35.5342
Tuesday 3 November 2015 (03/11/2015)
35.5854
35.5450
35.5796
35.5921
35.5859
Monday 2 November 2015 (02/11/2015)
35.6270
35.5852
35.6041
35.5883
35.5962

October

Friday 30 October 2015 (30/10/2015)
35.6787
35.6245
35.6185
35.5826
35.6006
Thursday 29 October 2015 (29/10/2015)
35.6681
35.6786
35.7033
35.5191
35.6112
Wednesday 28 October 2015 (28/10/2015)
35.5179
35.6683
35.5064
35.4730
35.4897
Tuesday 27 October 2015 (27/10/2015)
35.4736
35.5183
35.5239
35.4931
35.5085
Monday 26 October 2015 (26/10/2015)
35.5834
35.4723
35.4666
35.4724
35.4695
Friday 23 October 2015 (23/10/2015)
35.5823
35.5612
35.6143
35.4701
35.5422
Thursday 22 October 2015 (22/10/2015)
35.6750
35.5842
35.6063
35.5750
35.5907
Wednesday 21 October 2015 (21/10/2015)
35.4273
35.6721
35.6617
35.4046
35.5332
Tuesday 20 October 2015 (20/10/2015)
35.4607
35.4291
35.4306
35.4346
35.4326
Monday 19 October 2015 (19/10/2015)
35.2945
35.4595
35.4238
35.2813
35.3526
Friday 16 October 2015 (16/10/2015)
35.1746
35.2603
35.3149
35.2035
35.2592
Thursday 15 October 2015 (15/10/2015)
35.3649
35.1714
35.4125
35.1962
35.3044
Wednesday 14 October 2015 (14/10/2015)
35.6492
35.3576
35.4254
35.5422
35.4838
Tuesday 13 October 2015 (13/10/2015)
35.3576
35.6486
35.5099
35.5912
35.5506
Monday 12 October 2015 (12/10/2015)
35.5100
35.3438
35.5973
35.3992
35.4983
Friday 9 October 2015 (09/10/2015)
35.7796
35.5376
35.9446
35.5159
35.7303
Thursday 8 October 2015 (08/10/2015)
35.8957
35.7849
36.0094
35.9051
35.9573
Wednesday 7 October 2015 (07/10/2015)
36.3280
35.8950
36.0708
35.9770
36.0239
Tuesday 6 October 2015 (06/10/2015)
36.2752
36.2358
36.3062
36.2793
36.2928
Monday 5 October 2015 (05/10/2015)
36.4898
36.2791
36.4901
36.2562
36.3732
Friday 2 October 2015 (02/10/2015)
36.5003
36.4049
36.5745
36.4330
36.5038
Thursday 1 October 2015 (01/10/2015)
36.3678
36.4988
36.4628
36.3758
36.4193

September

Wednesday 30 September 2015 (30/09/2015)
36.4329
36.3691
36.3432
36.3694
36.3563
Tuesday 29 September 2015 (29/09/2015)
36.3897
36.4305
36.4331
36.4094
36.4213
Monday 28 September 2015 (28/09/2015)
36.1647
36.3911
36.2841
36.2434
36.2638
Friday 25 September 2015 (25/09/2015)
36.2552
36.1907
36.2981
36.1565
36.2273
Thursday 24 September 2015 (24/09/2015)
36.2270
36.2592
36.3304
36.1804
36.2554
Wednesday 23 September 2015 (23/09/2015)
36.0708
36.2211
36.1755
36.1756
36.1756
Tuesday 22 September 2015 (22/09/2015)
35.8401
36.0677
35.9512
36.0744
36.0128
Monday 21 September 2015 (21/09/2015)
35.6458
35.8427
35.7552
35.6761
35.7157
Friday 18 September 2015 (18/09/2015)
35.7650
35.6517
35.7291
35.6541
35.6916
Thursday 17 September 2015 (17/09/2015)
35.8604
35.7622
35.7318
35.7286
35.7302
Wednesday 16 September 2015 (16/09/2015)
35.9337
35.8617
35.9277
35.9063
35.9170
Tuesday 15 September 2015 (15/09/2015)
36.0237
35.9302
35.9893
35.9335
35.9614
Monday 14 September 2015 (14/09/2015)
36.0801
36.0232
36.0666
36.0590
36.0628
Friday 11 September 2015 (11/09/2015)
36.0374
36.0369
36.0901
36.0688
36.0795
Thursday 10 September 2015 (10/09/2015)
36.1968
36.0373
36.0915
36.1152
36.1034
Wednesday 9 September 2015 (09/09/2015)
36.0181
36.1986
36.1390
36.0357
36.0874
Tuesday 8 September 2015 (08/09/2015)
36.1218
36.0073
36.1625
35.9360
36.0493
Monday 7 September 2015 (07/09/2015)
35.9907
36.1333
36.1431
35.9653
36.0542
Friday 4 September 2015 (04/09/2015)
35.8281
35.9713
35.8102
35.9190
35.8646
Thursday 3 September 2015 (03/09/2015)
35.7576
35.8288
35.8419
35.8434
35.8427
Wednesday 2 September 2015 (02/09/2015)
35.7416
35.7528
35.7501
35.7407
35.7454
Tuesday 1 September 2015 (01/09/2015)
35.8308
35.7418
35.7812
35.7211
35.7512

August

Monday 31 August 2015 (31/08/2015)
35.8650
35.8264
35.8869
35.8270
35.8570
Friday 28 August 2015 (28/08/2015)
35.6470
35.8453
35.9170
35.8028
35.8599
Thursday 27 August 2015 (27/08/2015)
35.6219
35.6573
35.6623
35.6680
35.6652
Wednesday 26 August 2015 (26/08/2015)
35.5540
35.6294
35.6358
35.6376
35.6367
Tuesday 25 August 2015 (25/08/2015)
35.6582
35.5399
35.5970
35.5019
35.5495
Monday 24 August 2015 (24/08/2015)
35.6347
35.6614
35.7322
35.7003
35.7163
Friday 21 August 2015 (21/08/2015)
35.5873
35.6982
35.6895
35.6174
35.6535
Thursday 20 August 2015 (20/08/2015)
35.5368
35.5893
35.6090
35.6198
35.6144
Wednesday 19 August 2015 (19/08/2015)
35.5368
35.5381
35.5858
35.5663
35.5761
Tuesday 18 August 2015 (18/08/2015)
35.5297
35.5357
35.5654
35.5099
35.5377
Monday 17 August 2015 (17/08/2015)
35.2502
35.5243
35.3772
35.3847
35.3810
Friday 14 August 2015 (14/08/2015)
35.1567
35.2623
35.2572
35.2032
35.2302
Thursday 13 August 2015 (13/08/2015)
35.2938
35.1526
35.3340
35.1985
35.2663
Wednesday 12 August 2015 (12/08/2015)
35.3376
35.2948
35.3644
35.3513
35.3579
Tuesday 11 August 2015 (11/08/2015)
35.0799
35.3386
35.3343
35.1467
35.2405
Monday 10 August 2015 (10/08/2015)
35.1671
35.0762
35.1370
35.1391
35.1381
Friday 7 August 2015 (07/08/2015)
35.1080
35.1329
35.1474
35.1882
35.1678
Thursday 6 August 2015 (06/08/2015)
35.1979
35.1080
35.1722
35.1617
35.1670
Wednesday 5 August 2015 (05/08/2015)
35.1024
35.1791
35.1458
35.0807
35.1133
Tuesday 4 August 2015 (04/08/2015)
35.0739
35.1029
35.0587
35.0469
35.0528
Monday 3 August 2015 (03/08/2015)
35.0645
35.0727
35.1241
35.0819
35.1030

July

Friday 31 July 2015 (31/07/2015)
35.1610
34.9994
35.1132
35.0402
35.0767
Thursday 30 July 2015 (30/07/2015)
34.9457
35.1498
35.1171
35.0268
35.0720
Wednesday 29 July 2015 (29/07/2015)
34.8310
34.9592
34.9584
34.8625
34.9105
Tuesday 28 July 2015 (28/07/2015)
34.8718
34.8314
34.8690
34.9019
34.8855
Monday 27 July 2015 (27/07/2015)
34.9086
34.8737
34.8546
34.8536
34.8541
Friday 24 July 2015 (24/07/2015)
34.8002
34.9048
34.9406
34.8725
34.9066
Thursday 23 July 2015 (23/07/2015)
34.7094
34.7989
34.8400
34.7603
34.8002
Wednesday 22 July 2015 (22/07/2015)
34.4181
34.7114
34.6768
34.4152
34.5460
Tuesday 21 July 2015 (21/07/2015)
34.4725
34.4180
34.4676
34.4482
34.4579
Monday 20 July 2015 (20/07/2015)
34.2262
34.4734
34.3875
34.2479
34.3177
Friday 17 July 2015 (17/07/2015)
34.2002
34.2258
34.1749
34.1925
34.1837
Thursday 16 July 2015 (16/07/2015)
34.1949
34.2059
34.2067
34.1663
34.1865
Wednesday 15 July 2015 (15/07/2015)
34.0351
34.1901
34.1205
34.1268
34.1237
Tuesday 14 July 2015 (14/07/2015)
34.0276
34.0402
34.0396
34.0364
34.0380
Monday 13 July 2015 (13/07/2015)
33.9467
34.0372
33.9999
33.9741
33.9870
Friday 10 July 2015 (10/07/2015)
33.9362
33.9557
33.9347
33.9326
33.9337
Thursday 9 July 2015 (09/07/2015)
33.9420
33.9478
33.9452
33.9342
33.9397
Wednesday 8 July 2015 (08/07/2015)
33.9943
33.9396
34.0179
33.9363
33.9771
Tuesday 7 July 2015 (07/07/2015)
33.8547
33.9943
33.8842
33.8857
33.8850
Monday 6 July 2015 (06/07/2015)
33.7696
33.8483
33.8543
33.7424
33.7984
Friday 3 July 2015 (03/07/2015)
33.7865
33.7541
33.7905
33.7713
33.7809
Thursday 2 July 2015 (02/07/2015)
33.8328
33.7880
33.7848
33.8116
33.7982
Wednesday 1 July 2015 (01/07/2015)
33.8100
33.8260
33.7667
33.8316
33.7992

June

Tuesday 30 June 2015 (30/06/2015)
33.7625
33.7953
33.7781
33.7732
33.7757
Monday 29 June 2015 (29/06/2015)
33.8226
33.7502
33.8048
33.8434
33.8241
Friday 26 June 2015 (26/06/2015)
33.7736
33.8093
33.7886
33.8031
33.7959
Thursday 25 June 2015 (25/06/2015)
33.7760
33.7645
33.7717
33.7679
33.7698
Wednesday 24 June 2015 (24/06/2015)
33.7745
33.7784
33.7882
33.7961
33.7922
Tuesday 23 June 2015 (23/06/2015)
33.6961
33.7726
33.6948
33.7709
33.7329
Monday 22 June 2015 (22/06/2015)
33.6489
33.6971
33.6304
33.6562
33.6433
Friday 19 June 2015 (19/06/2015)
33.6394
33.6315
33.6818
33.6594
33.6706
Thursday 18 June 2015 (18/06/2015)
33.6070
33.6413
33.6277
33.6208
33.6243
Wednesday 17 June 2015 (17/06/2015)
33.6874
33.6049
33.6966
33.6924
33.6945
Tuesday 16 June 2015 (16/06/2015)
33.6779
33.6880
33.6974
33.6853
33.6914
Monday 15 June 2015 (15/06/2015)
33.6766
33.6788
33.7152
33.7220
33.7186
Friday 12 June 2015 (12/06/2015)
33.7099
33.6578
33.6716
33.7355
33.7036
Thursday 11 June 2015 (11/06/2015)
33.6023
33.7105
33.7524
33.7326
33.7425
Wednesday 10 June 2015 (10/06/2015)
33.7051
33.6007
33.6171
33.7235
33.6703
Tuesday 9 June 2015 (09/06/2015)
33.7477
33.7071
33.7364
33.7314
33.7339
Monday 8 June 2015 (08/06/2015)
33.9192
33.7492
33.7535
33.8158
33.7847
Friday 5 June 2015 (05/06/2015)
33.7297
33.8927
33.7642
33.8549
33.8096
Thursday 4 June 2015 (04/06/2015)
33.6760
33.7280
33.7359
33.6918
33.7139
Wednesday 3 June 2015 (03/06/2015)
33.7113
33.6402
33.7235
33.6804
33.7020
Tuesday 2 June 2015 (02/06/2015)
33.6884
33.7065
33.7682
33.7132
33.7407
Monday 1 June 2015 (01/06/2015)
33.6846
33.6903
33.6966
33.7018
33.6992

May

Friday 29 May 2015 (29/05/2015)
33.7743
33.6943
33.8069
33.6838
33.7454
Thursday 28 May 2015 (28/05/2015)
33.7708
33.7730
33.8272
33.8069
33.8171
Wednesday 27 May 2015 (27/05/2015)
33.7322
33.7725
33.7789
33.8100
33.7945
Tuesday 26 May 2015 (26/05/2015)
33.5958
33.7307
33.6443
33.6733
33.6588
Monday 25 May 2015 (25/05/2015)
33.4746
33.5872
33.5727
33.4802
33.5265
Friday 22 May 2015 (22/05/2015)
33.4100
33.4846
33.4168
33.4730
33.4449
Thursday 21 May 2015 (21/05/2015)
33.5998
33.4072
33.4108
33.4798
33.4453
Wednesday 20 May 2015 (20/05/2015)
33.5177
33.5985
33.5790
33.5106
33.5448
Tuesday 19 May 2015 (19/05/2015)
33.4030
33.5302
33.4005
33.4402
33.4204
Monday 18 May 2015 (18/05/2015)
33.4883
33.4025
33.5391
33.3455
33.4423
Friday 15 May 2015 (15/05/2015)
33.4626
33.4755
33.5802
33.5146
33.5474
Thursday 14 May 2015 (14/05/2015)
33.5131
33.4622
33.5051
33.3732
33.4392
Wednesday 13 May 2015 (13/05/2015)
33.7300
33.5122
33.6436
33.5711
33.6074
Tuesday 12 May 2015 (12/05/2015)
33.7247
33.7238
33.7850
33.7439
33.7645
Monday 11 May 2015 (11/05/2015)
33.5569
33.7296
33.7340
33.5570
33.6455
Friday 8 May 2015 (08/05/2015)
33.5238
33.5462
33.5431
33.5266
33.5349
Thursday 7 May 2015 (07/05/2015)
33.2614
33.5224
33.5974
33.4147
33.5061
Wednesday 6 May 2015 (06/05/2015)
33.3472
33.2699
33.2359
33.2458
33.2409
Tuesday 5 May 2015 (05/05/2015)
33.3307
33.3505
33.4124
33.3300
33.3712
Monday 4 May 2015 (04/05/2015)
33.1267
33.3349
33.2923
33.2543
33.2733
Friday 1 May 2015 (01/05/2015)
33.0287
33.2739
33.0822
33.1265
33.1044

April

Thursday 30 April 2015 (30/04/2015)
32.8294
33.0300
32.9312
32.9888
32.9600
Wednesday 29 April 2015 (29/04/2015)
32.6280
32.8258
32.8694
32.5963
32.7329
Tuesday 28 April 2015 (28/04/2015)
32.5970
32.6303
32.6245
32.6322
32.6284
Monday 27 April 2015 (27/04/2015)
32.5753
32.5933
32.6216
32.5972
32.6094
Friday 24 April 2015 (24/04/2015)
32.4425
32.5615
32.5671
32.4594
32.5133
Thursday 23 April 2015 (23/04/2015)
32.3759
32.4212
32.4558
32.4360
32.4459
Wednesday 22 April 2015 (22/04/2015)
32.3720
32.3726
32.3567
32.3751
32.3659
Tuesday 21 April 2015 (21/04/2015)
32.4053
32.3755
32.3797
32.3970
32.3884
Monday 20 April 2015 (20/04/2015)
32.3704
32.3993
32.3606
32.3874
32.3740
Friday 17 April 2015 (17/04/2015)
32.3842
32.3427
32.3656
32.3545
32.3601
Thursday 16 April 2015 (16/04/2015)
32.4448
32.3838
32.4047
32.4062
32.4055
Wednesday 15 April 2015 (15/04/2015)
32.4655
32.4258
32.4641
32.4146
32.4394
Tuesday 14 April 2015 (14/04/2015)
32.5774
32.4694
32.4700
32.4851
32.4776
Monday 13 April 2015 (13/04/2015)
32.5370
32.5493
32.5665
32.5953
32.5809
Friday 10 April 2015 (10/04/2015)
32.5458
32.5477
32.5595
32.5536
32.5566
Thursday 9 April 2015 (09/04/2015)
32.5654
32.5737
32.5548
32.5561
32.5555
Wednesday 8 April 2015 (08/04/2015)
32.5599
32.5616
32.5508
32.5607
32.5558
Tuesday 7 April 2015 (07/04/2015)
32.4455
32.5570
32.5638
32.5553
32.5596
Monday 6 April 2015 (06/04/2015)
32.4267
32.4403
32.4430
32.4378
32.4404
Friday 3 April 2015 (03/04/2015)
32.4822
32.4100
32.4074
32.4781
32.4428
Thursday 2 April 2015 (02/04/2015)
32.4795
32.4501
32.4591
32.5020
32.4806
Wednesday 1 April 2015 (01/04/2015)
32.5418
32.4780
32.5310
32.5384
32.5347

March

Tuesday 31 March 2015 (31/03/2015)
32.6050
32.5392
32.5377
32.5212
32.5295
Monday 30 March 2015 (30/03/2015)
32.5609
32.5996
32.5930
32.5766
32.5848
Friday 27 March 2015 (27/03/2015)
32.5708
32.5631
32.5482
32.6055
32.5769
Thursday 26 March 2015 (26/03/2015)
32.5352
32.5719
32.5209
32.5666
32.5438
Wednesday 25 March 2015 (25/03/2015)
32.4754
32.5261
32.5178
32.4954
32.5066
Tuesday 24 March 2015 (24/03/2015)
32.5453
32.4887
32.6587
32.4784
32.5686
Monday 23 March 2015 (23/03/2015)
32.5597
32.5005
32.6478
32.5635
32.6057
Friday 20 March 2015 (20/03/2015)
32.7683
32.5517
32.6418
32.7095
32.6757
Thursday 19 March 2015 (19/03/2015)
32.6859
32.7289
32.8726
32.7399
32.8063
Wednesday 18 March 2015 (18/03/2015)
32.9448
32.6821
32.6464
32.9188
32.7826
Tuesday 17 March 2015 (17/03/2015)
32.9559
32.9234
32.9247
32.9439
32.9343
Monday 16 March 2015 (16/03/2015)
32.9203
32.9105
32.9355
32.9166
32.9261
Friday 13 March 2015 (13/03/2015)
32.8446
32.9046
32.8702
32.9376
32.9039
Thursday 12 March 2015 (12/03/2015)
32.8547
32.8429
32.8336
32.8579
32.8458
Wednesday 11 March 2015 (11/03/2015)
32.7164
32.8573
32.8741
32.8806
32.8774
Tuesday 10 March 2015 (10/03/2015)
32.6060
32.7131
32.6582
32.7232
32.6907
Monday 9 March 2015 (09/03/2015)
32.5867
32.5844
32.5955
32.5326
32.5641
Friday 6 March 2015 (06/03/2015)
32.4251
32.6050
32.4377
32.5259
32.4818
Thursday 5 March 2015 (05/03/2015)
32.4021
32.4264
32.4140
32.4110
32.4125
Wednesday 4 March 2015 (04/03/2015)
32.3752
32.4021
32.3692
32.3927
32.3810
Tuesday 3 March 2015 (03/03/2015)
32.3419
32.3596
32.3535
32.3288
32.3412
Monday 2 March 2015 (02/03/2015)
32.3441
32.3452
32.3527
32.3310
32.3419

February

Friday 27 February 2015 (27/02/2015)
32.3457
32.3544
32.3567
32.3121
32.3344
Thursday 26 February 2015 (26/02/2015)
32.5149
32.4037
32.5366
32.3483
32.4425
Wednesday 25 February 2015 (25/02/2015)
32.5751
32.5132
32.5332
32.5316
32.5324
Tuesday 24 February 2015 (24/02/2015)
32.5493
32.5309
32.5668
32.5769
32.5719
Monday 23 February 2015 (23/02/2015)
32.5501
32.5491
32.5629
32.5683
32.5656
Friday 20 February 2015 (20/02/2015)
32.5648
32.5390
32.5663
32.5456
32.5560
Thursday 19 February 2015 (19/02/2015)
32.5719
32.5761
32.5806
32.5489
32.5648
Wednesday 18 February 2015 (18/02/2015)
32.5908
32.5646
32.5711
32.5683
32.5697
Tuesday 17 February 2015 (17/02/2015)
32.5895
32.5928
32.5471
32.5960
32.5716
Monday 16 February 2015 (16/02/2015)
32.6237
32.5895
32.6061
32.5871
32.5966
Friday 13 February 2015 (13/02/2015)
32.7049
32.5967
32.6618
32.6101
32.6360
Thursday 12 February 2015 (12/02/2015)
32.6549
32.6077
32.6785
32.6837
32.6811
Wednesday 11 February 2015 (11/02/2015)
32.6466
32.6654
32.6537
32.6633
32.6585
Tuesday 10 February 2015 (10/02/2015)
32.5894
32.6331
32.6308
32.6095
32.6202
Monday 9 February 2015 (09/02/2015)
32.6493
32.5923
32.6273
32.6165
32.6219
Friday 6 February 2015 (06/02/2015)
32.5978
32.6549
32.5957
32.5891
32.5924
Thursday 5 February 2015 (05/02/2015)
32.6117
32.6004
32.6154
32.5946
32.6050
Wednesday 4 February 2015 (04/02/2015)
32.6257
32.6146
32.6384
32.5880
32.6132
Tuesday 3 February 2015 (03/02/2015)
32.5667
32.6018
32.6035
32.5574
32.5805
Monday 2 February 2015 (02/02/2015)
32.7061
32.5614
32.7668
32.5712
32.6690

January

Friday 30 January 2015 (30/01/2015)
32.7866
32.7008
32.7476
32.7547
32.7512
Thursday 29 January 2015 (29/01/2015)
32.5744
32.7842
32.7081
32.7567
32.7324
Wednesday 28 January 2015 (28/01/2015)
32.5079
32.5592
32.6794
32.5563
32.6179
Tuesday 27 January 2015 (27/01/2015)
32.5745
32.5001
32.5145
32.5507
32.5326
Monday 26 January 2015 (26/01/2015)
32.5670
32.5628
32.5648
32.5591
32.5620
Friday 23 January 2015 (23/01/2015)
32.5957
32.5524
32.6018
32.5896
32.5957
Thursday 22 January 2015 (22/01/2015)
32.5738
32.5986
32.5578
32.5715
32.5647
Wednesday 21 January 2015 (21/01/2015)
32.7251
32.5820
32.7163
32.5778
32.6471
Tuesday 20 January 2015 (20/01/2015)
32.5957
32.7214
32.7270
32.6170
32.6720
Monday 19 January 2015 (19/01/2015)
32.5489
32.5855
32.6437
32.5571
32.6004
Friday 16 January 2015 (16/01/2015)
32.7725
32.5421
32.6709
32.5740
32.6225
Thursday 15 January 2015 (15/01/2015)
32.7531
32.7369
32.7485
32.7256
32.7371
Wednesday 14 January 2015 (14/01/2015)
32.8127
32.7523
32.8341
32.7930
32.8136
Tuesday 13 January 2015 (13/01/2015)
32.9051
32.8089
32.8794
32.8403
32.8599
Monday 12 January 2015 (12/01/2015)
32.8653
32.8794
32.8764
32.8671
32.8718
Friday 9 January 2015 (09/01/2015)
32.8712
32.8480
32.8699
32.8558
32.8629
Thursday 8 January 2015 (08/01/2015)
32.8592
32.8768
32.8895
32.8912
32.8904
Wednesday 7 January 2015 (07/01/2015)
32.8953
32.8563
32.9578
32.8770
32.9174
Tuesday 6 January 2015 (06/01/2015)
32.9721
32.8571
32.9635
32.8539
32.9087
Monday 5 January 2015 (05/01/2015)
32.9523
32.9721
32.9823
32.9431
32.9627
Friday 2 January 2015 (02/01/2015)
32.9058
32.9627
32.9144
32.9569
32.9357
Thursday 1 January 2015 (01/01/2015)
32.8830
32.8973
32.9256
32.8847
32.9052