U.S. Dollar-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily USD/THB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 33.0979, reached on 07/01/2014

The lowest level of 2014 was 31.7699 reached 22/07/2014

The average level of 2014 was 32.4761

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/THB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
32.8643
32.8817
32.8963
32.8662
32.8813
Tuesday 30 December 2014 (30/12/2014)
32.9743
32.8596
32.8856
32.9205
32.9031
Monday 29 December 2014 (29/12/2014)
32.9045
32.9549
32.9642
32.9488
32.9565
Friday 26 December 2014 (26/12/2014)
32.9053
32.9049
32.9529
32.9141
32.9335
Thursday 25 December 2014 (25/12/2014)
32.9044
32.9044
32.8819
32.8913
32.8866
Wednesday 24 December 2014 (24/12/2014)
32.9120
32.8751
32.9016
32.9086
32.9051
Tuesday 23 December 2014 (23/12/2014)
32.9031
32.9348
32.9287
32.9166
32.9227
Monday 22 December 2014 (22/12/2014)
32.8648
32.9033
32.8791
32.8881
32.8836
Friday 19 December 2014 (19/12/2014)
32.8756
32.8629
32.8657
32.8638
32.8648
Thursday 18 December 2014 (18/12/2014)
32.9144
32.8659
32.8826
32.9151
32.8989
Wednesday 17 December 2014 (17/12/2014)
32.9938
32.9161
33.0065
32.9288
32.9677
Tuesday 16 December 2014 (16/12/2014)
32.9862
32.9972
32.9501
33.0007
32.9754
Monday 15 December 2014 (15/12/2014)
32.8143
32.9858
32.9460
32.9697
32.9579
Friday 12 December 2014 (12/12/2014)
32.8301
32.8255
32.8096
32.7784
32.7940
Thursday 11 December 2014 (11/12/2014)
32.7696
32.8310
32.8121
32.8290
32.8206
Wednesday 10 December 2014 (10/12/2014)
32.9244
32.7686
32.8514
32.8178
32.8346
Tuesday 9 December 2014 (09/12/2014)
33.0074
32.8395
32.9039
32.8789
32.8914
Monday 8 December 2014 (08/12/2014)
33.0236
33.0039
33.0174
33.0487
33.0331
Friday 5 December 2014 (05/12/2014)
32.8651
33.0251
32.9379
33.0237
32.9808
Thursday 4 December 2014 (04/12/2014)
32.8649
32.9093
32.8851
32.8974
32.8913
Wednesday 3 December 2014 (03/12/2014)
32.8755
32.8849
32.8775
32.8905
32.8840
Tuesday 2 December 2014 (02/12/2014)
32.7816
32.8792
32.8242
32.8567
32.8405
Monday 1 December 2014 (01/12/2014)
32.8545
32.7848
32.8217
32.9047
32.8632

November

Friday 28 November 2014 (28/11/2014)
32.7601
32.8625
32.8072
32.8652
32.8362
Thursday 27 November 2014 (27/11/2014)
32.7570
32.7696
32.7765
32.7713
32.7739
Wednesday 26 November 2014 (26/11/2014)
32.8245
32.7568
32.7933
32.7791
32.7862
Tuesday 25 November 2014 (25/11/2014)
32.8199
32.7878
32.8051
32.8200
32.8126
Monday 24 November 2014 (24/11/2014)
32.7545
32.8256
32.8324
32.7705
32.8015
Friday 21 November 2014 (21/11/2014)
32.8077
32.7670
32.7861
32.7691
32.7776
Thursday 20 November 2014 (20/11/2014)
32.7752
32.7994
32.8208
32.8459
32.8334
Wednesday 19 November 2014 (19/11/2014)
32.7742
32.8526
32.8192
32.8097
32.8145
Tuesday 18 November 2014 (18/11/2014)
32.7779
32.7576
32.7732
32.7426
32.7579
Monday 17 November 2014 (17/11/2014)
32.8247
32.7790
32.8737
32.7791
32.8264
Friday 14 November 2014 (14/11/2014)
32.7944
32.7999
32.8531
32.8771
32.8651
Thursday 13 November 2014 (13/11/2014)
32.8145
32.7895
32.8509
32.7866
32.8188
Wednesday 12 November 2014 (12/11/2014)
32.8546
32.8500
32.8671
32.8108
32.8390
Tuesday 11 November 2014 (11/11/2014)
32.8450
32.8542
32.8693
32.7648
32.8171
Monday 10 November 2014 (10/11/2014)
32.7761
32.8500
32.7889
32.7948
32.7919
Friday 7 November 2014 (07/11/2014)
32.8548
32.7648
32.8256
32.8556
32.8406
Thursday 6 November 2014 (06/11/2014)
32.7873
32.8675
32.8022
32.8571
32.8297
Wednesday 5 November 2014 (05/11/2014)
32.6845
32.7823
32.7862
32.8487
32.8175
Tuesday 4 November 2014 (04/11/2014)
32.6750
32.6812
32.7017
32.6084
32.6551
Monday 3 November 2014 (03/11/2014)
32.6102
32.7113
32.6492
32.6155
32.6324

October

Friday 31 October 2014 (31/10/2014)
32.5547
32.6156
32.6162
32.5488
32.5825
Thursday 30 October 2014 (30/10/2014)
32.5408
32.5534
32.5617
32.5223
32.5420
Wednesday 29 October 2014 (29/10/2014)
32.4348
32.5418
32.4733
32.4812
32.4773
Tuesday 28 October 2014 (28/10/2014)
32.4320
32.4332
32.4320
32.4526
32.4423
Monday 27 October 2014 (27/10/2014)
32.4085
32.4338
32.4402
32.3933
32.4168
Friday 24 October 2014 (24/10/2014)
32.3745
32.3876
32.4143
32.3621
32.3882
Thursday 23 October 2014 (23/10/2014)
32.3429
32.3709
32.3538
32.3486
32.3512
Wednesday 22 October 2014 (22/10/2014)
32.2458
32.3409
32.3291
32.3255
32.3273
Tuesday 21 October 2014 (21/10/2014)
32.3150
32.2508
32.2777
32.2387
32.2582
Monday 20 October 2014 (20/10/2014)
32.4195
32.2643
32.3779
32.2952
32.3366
Friday 17 October 2014 (17/10/2014)
32.4160
32.4241
32.4080
32.3967
32.4024
Thursday 16 October 2014 (16/10/2014)
32.4236
32.4132
32.4105
32.4585
32.4345
Wednesday 15 October 2014 (15/10/2014)
32.4943
32.4169
32.3823
32.4766
32.4295
Tuesday 14 October 2014 (14/10/2014)
32.4447
32.4933
32.4366
32.4994
32.4680
Monday 13 October 2014 (13/10/2014)
32.4353
32.3925
32.4252
32.4001
32.4127
Friday 10 October 2014 (10/10/2014)
32.4234
32.4600
32.4474
32.4324
32.4399
Thursday 9 October 2014 (09/10/2014)
32.5355
32.4241
32.4871
32.4352
32.4612
Wednesday 8 October 2014 (08/10/2014)
32.5872
32.5268
32.5830
32.6177
32.6004
Tuesday 7 October 2014 (07/10/2014)
32.5820
32.5864
32.5960
32.5968
32.5964
Monday 6 October 2014 (06/10/2014)
32.6513
32.5822
32.6077
32.5442
32.5760
Friday 3 October 2014 (03/10/2014)
32.4239
32.6447
32.4402
32.5384
32.4893
Thursday 2 October 2014 (02/10/2014)
32.4202
32.4532
32.4210
32.3879
32.4045
Wednesday 1 October 2014 (01/10/2014)
32.4470
32.4198
32.4381
32.4500
32.4441

September

Tuesday 30 September 2014 (30/09/2014)
32.3991
32.4308
32.3695
32.4348
32.4022
Monday 29 September 2014 (29/09/2014)
32.3377
32.4005
32.4008
32.3372
32.3690
Friday 26 September 2014 (26/09/2014)
32.2845
32.3379
32.3059
32.3295
32.3177
Thursday 25 September 2014 (25/09/2014)
32.2142
32.2763
32.2960
32.2798
32.2879
Wednesday 24 September 2014 (24/09/2014)
32.2454
32.2221
32.2374
32.2311
32.2343
Tuesday 23 September 2014 (23/09/2014)
32.2584
32.2442
32.2318
32.2491
32.2405
Monday 22 September 2014 (22/09/2014)
32.2105
32.2574
32.2692
32.2020
32.2356
Friday 19 September 2014 (19/09/2014)
32.2600
32.1909
32.2931
32.1976
32.2454
Thursday 18 September 2014 (18/09/2014)
32.3036
32.2528
32.2897
32.2716
32.2807
Wednesday 17 September 2014 (17/09/2014)
32.1958
32.3064
32.2351
32.2091
32.2221
Tuesday 16 September 2014 (16/09/2014)
32.2758
32.1884
32.2046
32.2584
32.2315
Monday 15 September 2014 (15/09/2014)
32.2373
32.2758
32.2760
32.2508
32.2634
Friday 12 September 2014 (12/09/2014)
32.1933
32.2518
32.2264
32.1824
32.2044
Thursday 11 September 2014 (11/09/2014)
32.1547
32.2011
32.1949
32.1411
32.1680
Wednesday 10 September 2014 (10/09/2014)
32.0778
32.1767
32.1628
32.1738
32.1683
Tuesday 9 September 2014 (09/09/2014)
32.0730
32.0773
32.0925
32.0556
32.0741
Monday 8 September 2014 (08/09/2014)
32.0045
32.0718
32.0248
32.0170
32.0209
Friday 5 September 2014 (05/09/2014)
32.0811
31.9913
32.0784
32.0251
32.0518
Thursday 4 September 2014 (04/09/2014)
32.0300
32.0795
32.0366
32.0772
32.0569
Wednesday 3 September 2014 (03/09/2014)
32.1342
32.0303
32.1302
32.0318
32.0810
Tuesday 2 September 2014 (02/09/2014)
31.9791
32.1333
32.0164
32.0765
32.0465
Monday 1 September 2014 (01/09/2014)
31.9369
31.9791
31.9786
31.9368
31.9577

August

Friday 29 August 2014 (29/08/2014)
31.9402
31.9382
31.9366
31.9346
31.9356
Thursday 28 August 2014 (28/08/2014)
31.8978
31.9394
31.9380
31.8791
31.9086
Wednesday 27 August 2014 (27/08/2014)
31.9246
31.8978
31.9152
31.9022
31.9087
Tuesday 26 August 2014 (26/08/2014)
31.9628
31.9236
31.9604
31.9248
31.9426
Monday 25 August 2014 (25/08/2014)
31.9437
31.9643
31.9829
31.9449
31.9639
Friday 22 August 2014 (22/08/2014)
31.9749
31.9481
31.9747
31.8968
31.9358
Thursday 21 August 2014 (21/08/2014)
32.0113
31.9747
32.0464
31.9902
32.0183
Wednesday 20 August 2014 (20/08/2014)
31.9104
32.0095
31.9320
31.9321
31.9321
Tuesday 19 August 2014 (19/08/2014)
31.8376
31.9121
31.9091
31.8759
31.8925
Monday 18 August 2014 (18/08/2014)
31.8760
31.8386
31.8657
31.8175
31.8416
Friday 15 August 2014 (15/08/2014)
31.8463
31.8776
31.9491
31.8360
31.8926
Thursday 14 August 2014 (14/08/2014)
31.9511
31.8455
31.9520
31.8531
31.9026
Wednesday 13 August 2014 (13/08/2014)
32.0783
31.9511
32.0586
31.9399
31.9993
Tuesday 12 August 2014 (12/08/2014)
32.0849
32.0729
32.1094
32.0783
32.0939
Monday 11 August 2014 (11/08/2014)
32.1478
32.0829
32.1563
32.0900
32.1232
Friday 8 August 2014 (08/08/2014)
32.2483
32.1260
32.2907
32.1385
32.2146
Thursday 7 August 2014 (07/08/2014)
32.1732
32.2477
32.2908
32.2170
32.2539
Wednesday 6 August 2014 (06/08/2014)
32.2151
32.1734
32.2207
32.1789
32.1998
Tuesday 5 August 2014 (05/08/2014)
32.1479
32.2166
32.2223
32.0991
32.1607
Monday 4 August 2014 (04/08/2014)
32.2082
32.1477
32.1799
32.1369
32.1584
Friday 1 August 2014 (01/08/2014)
32.1937
32.1509
32.2570
32.1422
32.1996

July

Thursday 31 July 2014 (31/07/2014)
31.9254
32.1909
32.1332
32.0197
32.0765
Wednesday 30 July 2014 (30/07/2014)
31.8407
31.9599
31.9111
31.9314
31.9213
Tuesday 29 July 2014 (29/07/2014)
31.8107
31.8421
31.8124
31.8207
31.8166
Monday 28 July 2014 (28/07/2014)
31.8360
31.8107
31.8118
31.7985
31.8052
Friday 25 July 2014 (25/07/2014)
31.8461
31.8431
31.8715
31.8260
31.8488
Thursday 24 July 2014 (24/07/2014)
31.7760
31.8451
31.8379
31.8402
31.8391
Wednesday 23 July 2014 (23/07/2014)
31.7609
31.7760
31.7697
31.7875
31.7786
Tuesday 22 July 2014 (22/07/2014)
31.8929
31.7575
31.8938
31.7699
31.8319
Monday 21 July 2014 (21/07/2014)
32.1262
31.8935
32.1285
31.8988
32.0137
Friday 18 July 2014 (18/07/2014)
32.1930
32.1372
32.1903
32.1378
32.1641
Thursday 17 July 2014 (17/07/2014)
32.1079
32.1917
32.1767
32.1569
32.1668
Wednesday 16 July 2014 (16/07/2014)
32.1396
32.1083
32.1702
32.1095
32.1399
Tuesday 15 July 2014 (15/07/2014)
32.1369
32.1371
32.1369
32.1580
32.1475
Monday 14 July 2014 (14/07/2014)
32.1542
32.1392
32.1309
32.1324
32.1317
Friday 11 July 2014 (11/07/2014)
32.1889
32.1340
32.1883
32.1540
32.1712
Thursday 10 July 2014 (10/07/2014)
32.1830
32.1879
32.2073
32.1699
32.1886
Wednesday 9 July 2014 (09/07/2014)
32.3756
32.1834
32.3613
32.2306
32.2960
Tuesday 8 July 2014 (08/07/2014)
32.4083
32.3749
32.4091
32.3851
32.3971
Monday 7 July 2014 (07/07/2014)
32.3847
32.4087
32.4257
32.4000
32.4129
Friday 4 July 2014 (04/07/2014)
32.4457
32.3719
32.4160
32.3885
32.4023
Thursday 3 July 2014 (03/07/2014)
32.3698
32.4117
32.4176
32.4126
32.4151
Wednesday 2 July 2014 (02/07/2014)
32.3922
32.3640
32.3845
32.3746
32.3796
Tuesday 1 July 2014 (01/07/2014)
32.4354
32.3878
32.4310
32.3725
32.4018

June

Monday 30 June 2014 (30/06/2014)
32.4563
32.4348
32.4582
32.4332
32.4457
Friday 27 June 2014 (27/06/2014)
32.4727
32.4535
32.4721
32.4547
32.4634
Thursday 26 June 2014 (26/06/2014)
32.4478
32.4715
32.4854
32.4613
32.4734
Wednesday 25 June 2014 (25/06/2014)
32.4450
32.4472
32.4571
32.4622
32.4597
Tuesday 24 June 2014 (24/06/2014)
32.4387
32.4457
32.4631
32.4293
32.4462
Monday 23 June 2014 (23/06/2014)
32.4628
32.4367
32.4595
32.4291
32.4443
Friday 20 June 2014 (20/06/2014)
32.4665
32.4562
32.4698
32.4570
32.4634
Thursday 19 June 2014 (19/06/2014)
32.4905
32.4673
32.4674
32.4167
32.4421
Wednesday 18 June 2014 (18/06/2014)
32.4987
32.4208
32.5002
32.4724
32.4863
Tuesday 17 June 2014 (17/06/2014)
32.3592
32.5023
32.4687
32.4117
32.4402
Monday 16 June 2014 (16/06/2014)
32.3971
32.3557
32.3674
32.3504
32.3589
Friday 13 June 2014 (13/06/2014)
32.4376
32.3677
32.3918
32.4195
32.4057
Thursday 12 June 2014 (12/06/2014)
32.4796
32.4370
32.4530
32.4655
32.4593
Wednesday 11 June 2014 (11/06/2014)
32.4702
32.4793
32.5169
32.4636
32.4903
Tuesday 10 June 2014 (10/06/2014)
32.4245
32.4696
32.5011
32.4653
32.4832
Monday 9 June 2014 (09/06/2014)
32.5004
32.4224
32.4680
32.4297
32.4489
Friday 6 June 2014 (06/06/2014)
32.6286
32.4844
32.5876
32.4742
32.5309
Thursday 5 June 2014 (05/06/2014)
32.6733
32.6302
32.6449
32.6636
32.6543
Wednesday 4 June 2014 (04/06/2014)
32.6266
32.6719
32.6784
32.6351
32.6568
Tuesday 3 June 2014 (03/06/2014)
32.8381
32.6258
32.8060
32.6165
32.7113
Monday 2 June 2014 (02/06/2014)
32.8384
32.8339
32.8683
32.8584
32.8634

May

Friday 30 May 2014 (30/05/2014)
32.7988
32.8290
32.8506
32.7873
32.8190
Thursday 29 May 2014 (29/05/2014)
32.6924
32.8018
32.7789
32.7175
32.7482
Wednesday 28 May 2014 (28/05/2014)
32.6179
32.6920
32.6884
32.6672
32.6778
Tuesday 27 May 2014 (27/05/2014)
32.5767
32.6199
32.6088
32.6328
32.6208
Monday 26 May 2014 (26/05/2014)
32.5470
32.5755
32.5907
32.5437
32.5672
Friday 23 May 2014 (23/05/2014)
32.5250
32.5489
32.5828
32.5573
32.5701
Thursday 22 May 2014 (22/05/2014)
32.4720
32.5820
32.5807
32.4105
32.4956
Wednesday 21 May 2014 (21/05/2014)
32.5299
32.4739
32.4568
32.4453
32.4511
Tuesday 20 May 2014 (20/05/2014)
32.4878
32.5300
32.5567
32.4906
32.5237
Monday 19 May 2014 (19/05/2014)
32.5061
32.4886
32.5023
32.4441
32.4732
Friday 16 May 2014 (16/05/2014)
32.5306
32.5116
32.4863
32.4479
32.4671
Thursday 15 May 2014 (15/05/2014)
32.4254
32.5318
32.5093
32.3918
32.4506
Wednesday 14 May 2014 (14/05/2014)
32.6110
32.4260
32.5504
32.4253
32.4879
Tuesday 13 May 2014 (13/05/2014)
32.6105
32.6100
32.6177
32.6099
32.6138
Monday 12 May 2014 (12/05/2014)
32.6177
32.6095
32.6363
32.6170
32.6267
Friday 9 May 2014 (09/05/2014)
32.4918
32.6283
32.5866
32.5463
32.5665
Thursday 8 May 2014 (08/05/2014)
32.3834
32.4914
32.5008
32.4387
32.4698
Wednesday 7 May 2014 (07/05/2014)
32.3546
32.3881
32.4023
32.3686
32.3855
Tuesday 6 May 2014 (06/05/2014)
32.3476
32.3554
32.3558
32.3431
32.3495
Monday 5 May 2014 (05/05/2014)
32.3894
32.3364
32.3934
32.3296
32.3615
Friday 2 May 2014 (02/05/2014)
32.3724
32.3869
32.4091
32.3691
32.3891
Thursday 1 May 2014 (01/05/2014)
32.3698
32.3720
32.3593
32.3499
32.3546

April

Wednesday 30 April 2014 (30/04/2014)
32.2539
32.3647
32.3798
32.2803
32.3301
Tuesday 29 April 2014 (29/04/2014)
32.2541
32.2529
32.2913
32.2678
32.2796
Monday 28 April 2014 (28/04/2014)
32.2644
32.2552
32.2430
32.2283
32.2357
Friday 25 April 2014 (25/04/2014)
32.3764
32.2534
32.3452
32.2595
32.3024
Thursday 24 April 2014 (24/04/2014)
32.3481
32.3781
32.3784
32.3555
32.3670
Wednesday 23 April 2014 (23/04/2014)
32.3298
32.3473
32.3979
32.3553
32.3766
Tuesday 22 April 2014 (22/04/2014)
32.2399
32.3340
32.3387
32.2421
32.2904
Monday 21 April 2014 (21/04/2014)
32.1888
32.2419
32.2660
32.1738
32.2199
Friday 18 April 2014 (18/04/2014)
32.1964
32.1872
32.1930
32.1551
32.1741
Thursday 17 April 2014 (17/04/2014)
32.2331
32.1966
32.2368
32.1804
32.2086
Wednesday 16 April 2014 (16/04/2014)
32.3279
32.2302
32.2857
32.2699
32.2778
Tuesday 15 April 2014 (15/04/2014)
32.2739
32.3263
32.3155
32.2863
32.3009
Monday 14 April 2014 (14/04/2014)
32.2870
32.2633
32.3448
32.2832
32.3140
Friday 11 April 2014 (11/04/2014)
32.2762
32.2946
32.3348
32.2582
32.2965
Thursday 10 April 2014 (10/04/2014)
32.1888
32.2764
32.2177
32.2007
32.2092
Wednesday 9 April 2014 (09/04/2014)
32.2637
32.1836
32.2055
32.1852
32.1954
Tuesday 8 April 2014 (08/04/2014)
32.4622
32.2648
32.3206
32.3847
32.3527
Monday 7 April 2014 (07/04/2014)
32.5007
32.4677
32.4838
32.4522
32.4680
Friday 4 April 2014 (04/04/2014)
32.4973
32.4680
32.5359
32.4854
32.5107
Thursday 3 April 2014 (03/04/2014)
32.4304
32.4903
32.4831
32.4750
32.4791
Wednesday 2 April 2014 (02/04/2014)
32.3469
32.4332
32.3963
32.3496
32.3730
Tuesday 1 April 2014 (01/04/2014)
32.4102
32.3382
32.4109
32.3595
32.3852

March

Monday 31 March 2014 (31/03/2014)
32.5019
32.4097
32.4524
32.4137
32.4331
Friday 28 March 2014 (28/03/2014)
32.5116
32.4916
32.5086
32.4938
32.5012
Thursday 27 March 2014 (27/03/2014)
32.5628
32.5118
32.5705
32.5636
32.5671
Wednesday 26 March 2014 (26/03/2014)
32.5699
32.5623
32.5909
32.5762
32.5836
Tuesday 25 March 2014 (25/03/2014)
32.4415
32.5715
32.5761
32.4434
32.5098
Monday 24 March 2014 (24/03/2014)
32.3780
32.4433
32.5025
32.3784
32.4405
Friday 21 March 2014 (21/03/2014)
32.3881
32.3761
32.4113
32.3733
32.3923
Thursday 20 March 2014 (20/03/2014)
32.3227
32.3781
32.3698
32.2397
32.3048
Wednesday 19 March 2014 (19/03/2014)
32.1053
32.3271
32.1470
32.2033
32.1752
Tuesday 18 March 2014 (18/03/2014)
32.2251
32.0988
32.2412
32.1064
32.1738
Monday 17 March 2014 (17/03/2014)
32.3286
32.2275
32.7244
32.2422
32.4833
Friday 14 March 2014 (14/03/2014)
32.3394
32.2676
32.3232
32.2873
32.3053
Thursday 13 March 2014 (13/03/2014)
32.3906
32.3390
32.3126
32.3307
32.3217
Wednesday 12 March 2014 (12/03/2014)
32.3676
32.3898
32.4678
32.3761
32.4220
Tuesday 11 March 2014 (11/03/2014)
32.3739
32.3714
32.3765
32.2951
32.3358
Monday 10 March 2014 (10/03/2014)
32.3464
32.3707
32.4434
32.2796
32.3615
Friday 7 March 2014 (07/03/2014)
32.2756
32.3423
32.2701
32.2729
32.2715
Thursday 6 March 2014 (06/03/2014)
32.3075
32.2340
32.2651
32.3005
32.2828
Wednesday 5 March 2014 (05/03/2014)
32.3435
32.3094
32.2952
32.3063
32.3008
Tuesday 4 March 2014 (04/03/2014)
32.5307
32.3390
32.4740
32.3528
32.4134
Monday 3 March 2014 (03/03/2014)
32.5246
32.5265
32.6001
32.5257
32.5629

February

Friday 28 February 2014 (28/02/2014)
32.5813
32.5281
32.6257
32.5858
32.6058
Thursday 27 February 2014 (27/02/2014)
32.5897
32.5783
32.6090
32.5861
32.5976
Wednesday 26 February 2014 (26/02/2014)
32.5555
32.5925
32.5411
32.5667
32.5539
Tuesday 25 February 2014 (25/02/2014)
32.5374
32.5341
32.5751
32.4728
32.5240
Monday 24 February 2014 (24/02/2014)
32.5759
32.5352
32.5600
32.5454
32.5527
Friday 21 February 2014 (21/02/2014)
32.5449
32.5180
32.5546
32.5251
32.5399
Thursday 20 February 2014 (20/02/2014)
32.5644
32.5523
32.6318
32.5835
32.6077
Wednesday 19 February 2014 (19/02/2014)
32.4805
32.5792
32.6781
32.5511
32.6146
Tuesday 18 February 2014 (18/02/2014)
32.2345
32.4882
32.4733
32.3270
32.4002
Monday 17 February 2014 (17/02/2014)
32.3250
32.2329
32.3695
32.2252
32.2974
Friday 14 February 2014 (14/02/2014)
32.5758
32.3239
32.4937
32.4071
32.4504
Thursday 13 February 2014 (13/02/2014)
32.5436
32.5762
32.5827
32.5297
32.5562
Wednesday 12 February 2014 (12/02/2014)
32.7455
32.5398
32.5232
32.5693
32.5463
Tuesday 11 February 2014 (11/02/2014)
32.8039
32.7358
32.7720
32.7672
32.7696
Monday 10 February 2014 (10/02/2014)
32.8050
32.8031
32.8084
32.7838
32.7961
Friday 7 February 2014 (07/02/2014)
32.7952
32.7934
32.8106
32.7955
32.8031
Thursday 6 February 2014 (06/02/2014)
32.7607
32.7964
32.7972
32.8130
32.8051
Wednesday 5 February 2014 (05/02/2014)
32.7527
32.7571
32.7847
32.7529
32.7688
Tuesday 4 February 2014 (04/02/2014)
32.9351
32.7419
32.8868
32.8074
32.8471
Monday 3 February 2014 (03/02/2014)
33.0130
32.9269
33.0049
32.9128
32.9589

January

Friday 31 January 2014 (31/01/2014)
33.0066
33.0332
33.0061
33.0064
33.0063
Thursday 30 January 2014 (30/01/2014)
32.9401
33.0082
32.9893
32.9835
32.9864
Wednesday 29 January 2014 (29/01/2014)
32.9462
32.9387
32.9078
32.9168
32.9123
Tuesday 28 January 2014 (28/01/2014)
32.9052
32.9200
32.9043
32.9046
32.9045
Monday 27 January 2014 (27/01/2014)
32.8887
32.8991
32.9285
32.8702
32.8994
Friday 24 January 2014 (24/01/2014)
32.8983
32.8606
32.8554
32.8509
32.8532
Thursday 23 January 2014 (23/01/2014)
32.9171
32.8949
32.9018
32.8655
32.8837
Wednesday 22 January 2014 (22/01/2014)
32.8748
32.9235
32.9144
32.8401
32.8773
Tuesday 21 January 2014 (21/01/2014)
32.8014
32.8912
32.9276
32.8179
32.8728
Monday 20 January 2014 (20/01/2014)
32.8759
32.8081
32.8552
32.8505
32.8529
Friday 17 January 2014 (17/01/2014)
32.7773
32.8070
32.8621
32.7263
32.7942
Thursday 16 January 2014 (16/01/2014)
32.8675
32.7739
32.9092
32.7755
32.8424
Wednesday 15 January 2014 (15/01/2014)
32.7948
32.8631
32.8479
32.8544
32.8512
Tuesday 14 January 2014 (14/01/2014)
32.9753
32.7984
32.8586
32.7824
32.8205
Monday 13 January 2014 (13/01/2014)
33.0392
32.9530
33.0618
32.9726
33.0172
Friday 10 January 2014 (10/01/2014)
33.0156
32.9989
33.0159
33.0702
33.0431
Thursday 9 January 2014 (09/01/2014)
33.0568
33.0103
33.0250
32.9785
33.0018
Wednesday 8 January 2014 (08/01/2014)
33.0702
33.0533
33.0612
33.0362
33.0487
Tuesday 7 January 2014 (07/01/2014)
33.0689
33.0694
33.0979
33.0793
33.0886
Monday 6 January 2014 (06/01/2014)
32.9942
33.0756
33.0699
33.0781
33.0740
Friday 3 January 2014 (03/01/2014)
32.9650
33.0222
33.0104
32.9735
32.9920
Thursday 2 January 2014 (02/01/2014)
32.7320
32.9724
32.9188
32.9356
32.9272
Wednesday 1 January 2014 (01/01/2014)
32.7235
32.7173
32.7226
32.7053
32.7140