U.S. Dollar-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily USD/THB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 33.0979 on 07/01/2014

Lowest exchange rate of 2014: 31.7699 on 22/07/2014

Average exchange rate of 2014: 32.4761

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Thai Baht on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
32.8643
32.8817
32.8963
32.8662
32.8813
Tuesday 30 December 2014 (30/12/2014)
32.9743
32.8596
32.8856
32.9205
32.9031
Monday 29 December 2014 (29/12/2014)
32.9045
32.9549
32.9642
32.9488
32.9565
Friday 26 December 2014 (26/12/2014)
32.9053
32.9049
32.9529
32.9141
32.9335
Thursday 25 December 2014 (25/12/2014)
32.9044
32.9044
32.8819
32.8913
32.8866
Wednesday 24 December 2014 (24/12/2014)
32.9120
32.8751
32.9016
32.9086
32.9051
Tuesday 23 December 2014 (23/12/2014)
32.9031
32.9348
32.9287
32.9166
32.9227
Monday 22 December 2014 (22/12/2014)
32.8648
32.9033
32.8791
32.8881
32.8836
Friday 19 December 2014 (19/12/2014)
32.8756
32.8629
32.8657
32.8638
32.8648
Thursday 18 December 2014 (18/12/2014)
32.9144
32.8659
32.8826
32.9151
32.8989
Wednesday 17 December 2014 (17/12/2014)
32.9938
32.9161
33.0065
32.9288
32.9677
Tuesday 16 December 2014 (16/12/2014)
32.9862
32.9972
32.9501
33.0007
32.9754
Monday 15 December 2014 (15/12/2014)
32.8143
32.9858
32.9460
32.9697
32.9579
Friday 12 December 2014 (12/12/2014)
32.8301
32.8255
32.8096
32.7784
32.7940
Thursday 11 December 2014 (11/12/2014)
32.7696
32.8310
32.8121
32.8290
32.8206
Wednesday 10 December 2014 (10/12/2014)
32.9244
32.7686
32.8514
32.8178
32.8346
Tuesday 9 December 2014 (09/12/2014)
33.0074
32.8395
32.9039
32.8789
32.8914
Monday 8 December 2014 (08/12/2014)
33.0236
33.0039
33.0174
33.0487
33.0331
Friday 5 December 2014 (05/12/2014)
32.8651
33.0251
32.9379
33.0237
32.9808
Thursday 4 December 2014 (04/12/2014)
32.8649
32.9093
32.8851
32.8974
32.8913
Wednesday 3 December 2014 (03/12/2014)
32.8755
32.8849
32.8775
32.8905
32.8840
Tuesday 2 December 2014 (02/12/2014)
32.7816
32.8792
32.8242
32.8567
32.8405
Monday 1 December 2014 (01/12/2014)
32.8545
32.7848
32.8217
32.9047
32.8632

November

Friday 28 November 2014 (28/11/2014)
32.7601
32.8625
32.8072
32.8652
32.8362
Thursday 27 November 2014 (27/11/2014)
32.7570
32.7696
32.7765
32.7713
32.7739
Wednesday 26 November 2014 (26/11/2014)
32.8245
32.7568
32.7933
32.7791
32.7862
Tuesday 25 November 2014 (25/11/2014)
32.8199
32.7878
32.8051
32.8200
32.8126
Monday 24 November 2014 (24/11/2014)
32.7545
32.8256
32.8324
32.7705
32.8015
Friday 21 November 2014 (21/11/2014)
32.8077
32.7670
32.7861
32.7691
32.7776
Thursday 20 November 2014 (20/11/2014)
32.7752
32.7994
32.8208
32.8459
32.8334
Wednesday 19 November 2014 (19/11/2014)
32.7742
32.8526
32.8192
32.8097
32.8145
Tuesday 18 November 2014 (18/11/2014)
32.7779
32.7576
32.7732
32.7426
32.7579
Monday 17 November 2014 (17/11/2014)
32.8247
32.7790
32.8737
32.7791
32.8264
Friday 14 November 2014 (14/11/2014)
32.7944
32.7999
32.8531
32.8771
32.8651
Thursday 13 November 2014 (13/11/2014)
32.8145
32.7895
32.8509
32.7866
32.8188
Wednesday 12 November 2014 (12/11/2014)
32.8546
32.8500
32.8671
32.8108
32.8390
Tuesday 11 November 2014 (11/11/2014)
32.8450
32.8542
32.8693
32.7648
32.8171
Monday 10 November 2014 (10/11/2014)
32.7761
32.8500
32.7889
32.7948
32.7919
Friday 7 November 2014 (07/11/2014)
32.8548
32.7648
32.8256
32.8556
32.8406
Thursday 6 November 2014 (06/11/2014)
32.7873
32.8675
32.8022
32.8571
32.8297
Wednesday 5 November 2014 (05/11/2014)
32.6845
32.7823
32.7862
32.8487
32.8175
Tuesday 4 November 2014 (04/11/2014)
32.6750
32.6812
32.7017
32.6084
32.6551
Monday 3 November 2014 (03/11/2014)
32.6102
32.7113
32.6492
32.6155
32.6324

October

Friday 31 October 2014 (31/10/2014)
32.5547
32.6156
32.6162
32.5488
32.5825
Thursday 30 October 2014 (30/10/2014)
32.5408
32.5534
32.5617
32.5223
32.5420
Wednesday 29 October 2014 (29/10/2014)
32.4348
32.5418
32.4733
32.4812
32.4773
Tuesday 28 October 2014 (28/10/2014)
32.4320
32.4332
32.4320
32.4526
32.4423
Monday 27 October 2014 (27/10/2014)
32.4085
32.4338
32.4402
32.3933
32.4168
Friday 24 October 2014 (24/10/2014)
32.3745
32.3876
32.4143
32.3621
32.3882
Thursday 23 October 2014 (23/10/2014)
32.3429
32.3709
32.3538
32.3486
32.3512
Wednesday 22 October 2014 (22/10/2014)
32.2458
32.3409
32.3291
32.3255
32.3273
Tuesday 21 October 2014 (21/10/2014)
32.3150
32.2508
32.2777
32.2387
32.2582
Monday 20 October 2014 (20/10/2014)
32.4195
32.2643
32.3779
32.2952
32.3366
Friday 17 October 2014 (17/10/2014)
32.4160
32.4241
32.4080
32.3967
32.4024
Thursday 16 October 2014 (16/10/2014)
32.4236
32.4132
32.4105
32.4585
32.4345
Wednesday 15 October 2014 (15/10/2014)
32.4943
32.4169
32.3823
32.4766
32.4295
Tuesday 14 October 2014 (14/10/2014)
32.4447
32.4933
32.4366
32.4994
32.4680
Monday 13 October 2014 (13/10/2014)
32.4353
32.3925
32.4252
32.4001
32.4127
Friday 10 October 2014 (10/10/2014)
32.4234
32.4600
32.4474
32.4324
32.4399
Thursday 9 October 2014 (09/10/2014)
32.5355
32.4241
32.4871
32.4352
32.4612
Wednesday 8 October 2014 (08/10/2014)
32.5872
32.5268
32.5830
32.6177
32.6004
Tuesday 7 October 2014 (07/10/2014)
32.5820
32.5864
32.5960
32.5968
32.5964
Monday 6 October 2014 (06/10/2014)
32.6513
32.5822
32.6077
32.5442
32.5760
Friday 3 October 2014 (03/10/2014)
32.4239
32.6447
32.4402
32.5384
32.4893
Thursday 2 October 2014 (02/10/2014)
32.4202
32.4532
32.4210
32.3879
32.4045
Wednesday 1 October 2014 (01/10/2014)
32.4470
32.4198
32.4381
32.4500
32.4441

September

Tuesday 30 September 2014 (30/09/2014)
32.3991
32.4308
32.3695
32.4348
32.4022
Monday 29 September 2014 (29/09/2014)
32.3377
32.4005
32.4008
32.3372
32.3690
Friday 26 September 2014 (26/09/2014)
32.2845
32.3379
32.3059
32.3295
32.3177
Thursday 25 September 2014 (25/09/2014)
32.2142
32.2763
32.2960
32.2798
32.2879
Wednesday 24 September 2014 (24/09/2014)
32.2454
32.2221
32.2374
32.2311
32.2343
Tuesday 23 September 2014 (23/09/2014)
32.2584
32.2442
32.2318
32.2491
32.2405
Monday 22 September 2014 (22/09/2014)
32.2105
32.2574
32.2692
32.2020
32.2356
Friday 19 September 2014 (19/09/2014)
32.2600
32.1909
32.2931
32.1976
32.2454
Thursday 18 September 2014 (18/09/2014)
32.3036
32.2528
32.2897
32.2716
32.2807
Wednesday 17 September 2014 (17/09/2014)
32.1958
32.3064
32.2351
32.2091
32.2221
Tuesday 16 September 2014 (16/09/2014)
32.2758
32.1884
32.2046
32.2584
32.2315
Monday 15 September 2014 (15/09/2014)
32.2373
32.2758
32.2760
32.2508
32.2634
Friday 12 September 2014 (12/09/2014)
32.1933
32.2518
32.2264
32.1824
32.2044
Thursday 11 September 2014 (11/09/2014)
32.1547
32.2011
32.1949
32.1411
32.1680
Wednesday 10 September 2014 (10/09/2014)
32.0778
32.1767
32.1628
32.1738
32.1683
Tuesday 9 September 2014 (09/09/2014)
32.0730
32.0773
32.0925
32.0556
32.0741
Monday 8 September 2014 (08/09/2014)
32.0045
32.0718
32.0248
32.0170
32.0209
Friday 5 September 2014 (05/09/2014)
32.0811
31.9913
32.0784
32.0251
32.0518
Thursday 4 September 2014 (04/09/2014)
32.0300
32.0795
32.0366
32.0772
32.0569
Wednesday 3 September 2014 (03/09/2014)
32.1342
32.0303
32.1302
32.0318
32.0810
Tuesday 2 September 2014 (02/09/2014)
31.9791
32.1333
32.0164
32.0765
32.0465
Monday 1 September 2014 (01/09/2014)
31.9369
31.9791
31.9786
31.9368
31.9577

August

Friday 29 August 2014 (29/08/2014)
31.9402
31.9382
31.9366
31.9346
31.9356
Thursday 28 August 2014 (28/08/2014)
31.8978
31.9394
31.9380
31.8791
31.9086
Wednesday 27 August 2014 (27/08/2014)
31.9246
31.8978
31.9152
31.9022
31.9087
Tuesday 26 August 2014 (26/08/2014)
31.9628
31.9236
31.9604
31.9248
31.9426
Monday 25 August 2014 (25/08/2014)
31.9437
31.9643
31.9829
31.9449
31.9639
Friday 22 August 2014 (22/08/2014)
31.9749
31.9481
31.9747
31.8968
31.9358
Thursday 21 August 2014 (21/08/2014)
32.0113
31.9747
32.0464
31.9902
32.0183
Wednesday 20 August 2014 (20/08/2014)
31.9104
32.0095
31.9320
31.9321
31.9321
Tuesday 19 August 2014 (19/08/2014)
31.8376
31.9121
31.9091
31.8759
31.8925
Monday 18 August 2014 (18/08/2014)
31.8760
31.8386
31.8657
31.8175
31.8416
Friday 15 August 2014 (15/08/2014)
31.8463
31.8776
31.9491
31.8360
31.8926
Thursday 14 August 2014 (14/08/2014)
31.9511
31.8455
31.9520
31.8531
31.9026
Wednesday 13 August 2014 (13/08/2014)
32.0783
31.9511
32.0586
31.9399
31.9993
Tuesday 12 August 2014 (12/08/2014)
32.0849
32.0729
32.1094
32.0783
32.0939
Monday 11 August 2014 (11/08/2014)
32.1478
32.0829
32.1563
32.0900
32.1232
Friday 8 August 2014 (08/08/2014)
32.2483
32.1260
32.2907
32.1385
32.2146
Thursday 7 August 2014 (07/08/2014)
32.1732
32.2477
32.2908
32.2170
32.2539
Wednesday 6 August 2014 (06/08/2014)
32.2151
32.1734
32.2207
32.1789
32.1998
Tuesday 5 August 2014 (05/08/2014)
32.1479
32.2166
32.2223
32.0991
32.1607
Monday 4 August 2014 (04/08/2014)
32.2082
32.1477
32.1799
32.1369
32.1584
Friday 1 August 2014 (01/08/2014)
32.1937
32.1509
32.2570
32.1422
32.1996

July

Thursday 31 July 2014 (31/07/2014)
31.9254
32.1909
32.1332
32.0197
32.0765
Wednesday 30 July 2014 (30/07/2014)
31.8407
31.9599
31.9111
31.9314
31.9213
Tuesday 29 July 2014 (29/07/2014)
31.8107
31.8421
31.8124
31.8207
31.8166
Monday 28 July 2014 (28/07/2014)
31.8360
31.8107
31.8118
31.7985
31.8052
Friday 25 July 2014 (25/07/2014)
31.8461
31.8431
31.8715
31.8260
31.8488
Thursday 24 July 2014 (24/07/2014)
31.7760
31.8451
31.8379
31.8402
31.8391
Wednesday 23 July 2014 (23/07/2014)
31.7609
31.7760
31.7697
31.7875
31.7786
Tuesday 22 July 2014 (22/07/2014)
31.8929
31.7575
31.8938
31.7699
31.8319
Monday 21 July 2014 (21/07/2014)
32.1262
31.8935
32.1285
31.8988
32.0137
Friday 18 July 2014 (18/07/2014)
32.1930
32.1372
32.1903
32.1378
32.1641
Thursday 17 July 2014 (17/07/2014)
32.1079
32.1917
32.1767
32.1569
32.1668
Wednesday 16 July 2014 (16/07/2014)
32.1396
32.1083
32.1702
32.1095
32.1399
Tuesday 15 July 2014 (15/07/2014)
32.1369
32.1371
32.1369
32.1580
32.1475
Monday 14 July 2014 (14/07/2014)
32.1542
32.1392
32.1309
32.1324
32.1317
Friday 11 July 2014 (11/07/2014)
32.1889
32.1340
32.1883
32.1540
32.1712
Thursday 10 July 2014 (10/07/2014)
32.1830
32.1879
32.2073
32.1699
32.1886
Wednesday 9 July 2014 (09/07/2014)
32.3756
32.1834
32.3613
32.2306
32.2960
Tuesday 8 July 2014 (08/07/2014)
32.4083
32.3749
32.4091
32.3851
32.3971
Monday 7 July 2014 (07/07/2014)
32.3847
32.4087
32.4257
32.4000
32.4129
Friday 4 July 2014 (04/07/2014)
32.4457
32.3719
32.4160
32.3885
32.4023
Thursday 3 July 2014 (03/07/2014)
32.3698
32.4117
32.4176
32.4126
32.4151
Wednesday 2 July 2014 (02/07/2014)
32.3922
32.3640
32.3845
32.3746
32.3796
Tuesday 1 July 2014 (01/07/2014)
32.4354
32.3878
32.4310
32.3725
32.4018

June

Monday 30 June 2014 (30/06/2014)
32.4563
32.4348
32.4582
32.4332
32.4457
Friday 27 June 2014 (27/06/2014)
32.4727
32.4535
32.4721
32.4547
32.4634
Thursday 26 June 2014 (26/06/2014)
32.4478
32.4715
32.4854
32.4613
32.4734
Wednesday 25 June 2014 (25/06/2014)
32.4450
32.4472
32.4571
32.4622
32.4597
Tuesday 24 June 2014 (24/06/2014)
32.4387
32.4457
32.4631
32.4293
32.4462
Monday 23 June 2014 (23/06/2014)
32.4628
32.4367
32.4595
32.4291
32.4443
Friday 20 June 2014 (20/06/2014)
32.4665
32.4562
32.4698
32.4570
32.4634
Thursday 19 June 2014 (19/06/2014)
32.4905
32.4673
32.4674
32.4167
32.4421
Wednesday 18 June 2014 (18/06/2014)
32.4987
32.4208
32.5002
32.4724
32.4863
Tuesday 17 June 2014 (17/06/2014)
32.3592
32.5023
32.4687
32.4117
32.4402
Monday 16 June 2014 (16/06/2014)
32.3971
32.3557
32.3674
32.3504
32.3589
Friday 13 June 2014 (13/06/2014)
32.4376
32.3677
32.3918
32.4195
32.4057
Thursday 12 June 2014 (12/06/2014)
32.4796
32.4370
32.4530
32.4655
32.4593
Wednesday 11 June 2014 (11/06/2014)
32.4702
32.4793
32.5169
32.4636
32.4903
Tuesday 10 June 2014 (10/06/2014)
32.4245
32.4696
32.5011
32.4653
32.4832
Monday 9 June 2014 (09/06/2014)
32.5004
32.4224
32.4680
32.4297
32.4489
Friday 6 June 2014 (06/06/2014)
32.6286
32.4844
32.5876
32.4742
32.5309
Thursday 5 June 2014 (05/06/2014)
32.6733
32.6302
32.6449
32.6636
32.6543
Wednesday 4 June 2014 (04/06/2014)
32.6266
32.6719
32.6784
32.6351
32.6568
Tuesday 3 June 2014 (03/06/2014)
32.8381
32.6258
32.8060
32.6165
32.7113
Monday 2 June 2014 (02/06/2014)
32.8384
32.8339
32.8683
32.8584
32.8634

May

Friday 30 May 2014 (30/05/2014)
32.7988
32.8290
32.8506
32.7873
32.8190
Thursday 29 May 2014 (29/05/2014)
32.6924
32.8018
32.7789
32.7175
32.7482
Wednesday 28 May 2014 (28/05/2014)
32.6179
32.6920
32.6884
32.6672
32.6778
Tuesday 27 May 2014 (27/05/2014)
32.5767
32.6199
32.6088
32.6328
32.6208
Monday 26 May 2014 (26/05/2014)
32.5470
32.5755
32.5907
32.5437
32.5672
Friday 23 May 2014 (23/05/2014)
32.5250
32.5489
32.5828
32.5573
32.5701
Thursday 22 May 2014 (22/05/2014)
32.4720
32.5820
32.5807
32.4105
32.4956
Wednesday 21 May 2014 (21/05/2014)
32.5299
32.4739
32.4568
32.4453
32.4511
Tuesday 20 May 2014 (20/05/2014)
32.4878
32.5300
32.5567
32.4906
32.5237
Monday 19 May 2014 (19/05/2014)
32.5061
32.4886
32.5023
32.4441
32.4732
Friday 16 May 2014 (16/05/2014)
32.5306
32.5116
32.4863
32.4479
32.4671
Thursday 15 May 2014 (15/05/2014)
32.4254
32.5318
32.5093
32.3918
32.4506
Wednesday 14 May 2014 (14/05/2014)
32.6110
32.4260
32.5504
32.4253
32.4879
Tuesday 13 May 2014 (13/05/2014)
32.6105
32.6100
32.6177
32.6099
32.6138
Monday 12 May 2014 (12/05/2014)
32.6177
32.6095
32.6363
32.6170
32.6267
Friday 9 May 2014 (09/05/2014)
32.4918
32.6283
32.5866
32.5463
32.5665
Thursday 8 May 2014 (08/05/2014)
32.3834
32.4914
32.5008
32.4387
32.4698
Wednesday 7 May 2014 (07/05/2014)
32.3546
32.3881
32.4023
32.3686
32.3855
Tuesday 6 May 2014 (06/05/2014)
32.3476
32.3554
32.3558
32.3431
32.3495
Monday 5 May 2014 (05/05/2014)
32.3894
32.3364
32.3934
32.3296
32.3615
Friday 2 May 2014 (02/05/2014)
32.3724
32.3869
32.4091
32.3691
32.3891
Thursday 1 May 2014 (01/05/2014)
32.3698
32.3720
32.3593
32.3499
32.3546

April

Wednesday 30 April 2014 (30/04/2014)
32.2539
32.3647
32.3798
32.2803
32.3301
Tuesday 29 April 2014 (29/04/2014)
32.2541
32.2529
32.2913
32.2678
32.2796
Monday 28 April 2014 (28/04/2014)
32.2644
32.2552
32.2430
32.2283
32.2357
Friday 25 April 2014 (25/04/2014)
32.3764
32.2534
32.3452
32.2595
32.3024
Thursday 24 April 2014 (24/04/2014)
32.3481
32.3781
32.3784
32.3555
32.3670
Wednesday 23 April 2014 (23/04/2014)
32.3298
32.3473
32.3979
32.3553
32.3766
Tuesday 22 April 2014 (22/04/2014)
32.2399
32.3340
32.3387
32.2421
32.2904
Monday 21 April 2014 (21/04/2014)
32.1888
32.2419
32.2660
32.1738
32.2199
Friday 18 April 2014 (18/04/2014)
32.1964
32.1872
32.1930
32.1551
32.1741
Thursday 17 April 2014 (17/04/2014)
32.2331
32.1966
32.2368
32.1804
32.2086
Wednesday 16 April 2014 (16/04/2014)
32.3279
32.2302
32.2857
32.2699
32.2778
Tuesday 15 April 2014 (15/04/2014)
32.2739
32.3263
32.3155
32.2863
32.3009
Monday 14 April 2014 (14/04/2014)
32.2870
32.2633
32.3448
32.2832
32.3140
Friday 11 April 2014 (11/04/2014)
32.2762
32.2946
32.3348
32.2582
32.2965
Thursday 10 April 2014 (10/04/2014)
32.1888
32.2764
32.2177
32.2007
32.2092
Wednesday 9 April 2014 (09/04/2014)
32.2637
32.1836
32.2055
32.1852
32.1954
Tuesday 8 April 2014 (08/04/2014)
32.4622
32.2648
32.3206
32.3847
32.3527
Monday 7 April 2014 (07/04/2014)
32.5007
32.4677
32.4838
32.4522
32.4680
Friday 4 April 2014 (04/04/2014)
32.4973
32.4680
32.5359
32.4854
32.5107
Thursday 3 April 2014 (03/04/2014)
32.4304
32.4903
32.4831
32.4750
32.4791
Wednesday 2 April 2014 (02/04/2014)
32.3469
32.4332
32.3963
32.3496
32.3730
Tuesday 1 April 2014 (01/04/2014)
32.4102
32.3382
32.4109
32.3595
32.3852

March

Monday 31 March 2014 (31/03/2014)
32.5019
32.4097
32.4524
32.4137
32.4331
Friday 28 March 2014 (28/03/2014)
32.5116
32.4916
32.5086
32.4938
32.5012
Thursday 27 March 2014 (27/03/2014)
32.5628
32.5118
32.5705
32.5636
32.5671
Wednesday 26 March 2014 (26/03/2014)
32.5699
32.5623
32.5909
32.5762
32.5836
Tuesday 25 March 2014 (25/03/2014)
32.4415
32.5715
32.5761
32.4434
32.5098
Monday 24 March 2014 (24/03/2014)
32.3780
32.4433
32.5025
32.3784
32.4405
Friday 21 March 2014 (21/03/2014)
32.3881
32.3761
32.4113
32.3733
32.3923
Thursday 20 March 2014 (20/03/2014)
32.3227
32.3781
32.3698
32.2397
32.3048
Wednesday 19 March 2014 (19/03/2014)
32.1053
32.3271
32.1470
32.2033
32.1752
Tuesday 18 March 2014 (18/03/2014)
32.2251
32.0988
32.2412
32.1064
32.1738
Monday 17 March 2014 (17/03/2014)
32.3286
32.2275
32.7244
32.2422
32.4833
Friday 14 March 2014 (14/03/2014)
32.3394
32.2676
32.3232
32.2873
32.3053
Thursday 13 March 2014 (13/03/2014)
32.3906
32.3390
32.3126
32.3307
32.3217
Wednesday 12 March 2014 (12/03/2014)
32.3676
32.3898
32.4678
32.3761
32.4220
Tuesday 11 March 2014 (11/03/2014)
32.3739
32.3714
32.3765
32.2951
32.3358
Monday 10 March 2014 (10/03/2014)
32.3464
32.3707
32.4434
32.2796
32.3615
Friday 7 March 2014 (07/03/2014)
32.2756
32.3423
32.2701
32.2729
32.2715
Thursday 6 March 2014 (06/03/2014)
32.3075
32.2340
32.2651
32.3005
32.2828
Wednesday 5 March 2014 (05/03/2014)
32.3435
32.3094
32.2952
32.3063
32.3008
Tuesday 4 March 2014 (04/03/2014)
32.5307
32.3390
32.4740
32.3528
32.4134
Monday 3 March 2014 (03/03/2014)
32.5246
32.5265
32.6001
32.5257
32.5629

February

Friday 28 February 2014 (28/02/2014)
32.5813
32.5281
32.6257
32.5858
32.6058
Thursday 27 February 2014 (27/02/2014)
32.5897
32.5783
32.6090
32.5861
32.5976
Wednesday 26 February 2014 (26/02/2014)
32.5555
32.5925
32.5411
32.5667
32.5539
Tuesday 25 February 2014 (25/02/2014)
32.5374
32.5341
32.5751
32.4728
32.5240
Monday 24 February 2014 (24/02/2014)
32.5759
32.5352
32.5600
32.5454
32.5527
Friday 21 February 2014 (21/02/2014)
32.5449
32.5180
32.5546
32.5251
32.5399
Thursday 20 February 2014 (20/02/2014)
32.5644
32.5523
32.6318
32.5835
32.6077
Wednesday 19 February 2014 (19/02/2014)
32.4805
32.5792
32.6781
32.5511
32.6146
Tuesday 18 February 2014 (18/02/2014)
32.2345
32.4882
32.4733
32.3270
32.4002
Monday 17 February 2014 (17/02/2014)
32.3250
32.2329
32.3695
32.2252
32.2974
Friday 14 February 2014 (14/02/2014)
32.5758
32.3239
32.4937
32.4071
32.4504
Thursday 13 February 2014 (13/02/2014)
32.5436
32.5762
32.5827
32.5297
32.5562
Wednesday 12 February 2014 (12/02/2014)
32.7455
32.5398
32.5232
32.5693
32.5463
Tuesday 11 February 2014 (11/02/2014)
32.8039
32.7358
32.7720
32.7672
32.7696
Monday 10 February 2014 (10/02/2014)
32.8050
32.8031
32.8084
32.7838
32.7961
Friday 7 February 2014 (07/02/2014)
32.7952
32.7934
32.8106
32.7955
32.8031
Thursday 6 February 2014 (06/02/2014)
32.7607
32.7964
32.7972
32.8130
32.8051
Wednesday 5 February 2014 (05/02/2014)
32.7527
32.7571
32.7847
32.7529
32.7688
Tuesday 4 February 2014 (04/02/2014)
32.9351
32.7419
32.8868
32.8074
32.8471
Monday 3 February 2014 (03/02/2014)
33.0130
32.9269
33.0049
32.9128
32.9589

January

Friday 31 January 2014 (31/01/2014)
33.0066
33.0332
33.0061
33.0064
33.0063
Thursday 30 January 2014 (30/01/2014)
32.9401
33.0082
32.9893
32.9835
32.9864
Wednesday 29 January 2014 (29/01/2014)
32.9462
32.9387
32.9078
32.9168
32.9123
Tuesday 28 January 2014 (28/01/2014)
32.9052
32.9200
32.9043
32.9046
32.9045
Monday 27 January 2014 (27/01/2014)
32.8887
32.8991
32.9285
32.8702
32.8994
Friday 24 January 2014 (24/01/2014)
32.8983
32.8606
32.8554
32.8509
32.8532
Thursday 23 January 2014 (23/01/2014)
32.9171
32.8949
32.9018
32.8655
32.8837
Wednesday 22 January 2014 (22/01/2014)
32.8748
32.9235
32.9144
32.8401
32.8773
Tuesday 21 January 2014 (21/01/2014)
32.8014
32.8912
32.9276
32.8179
32.8728
Monday 20 January 2014 (20/01/2014)
32.8759
32.8081
32.8552
32.8505
32.8529
Friday 17 January 2014 (17/01/2014)
32.7773
32.8070
32.8621
32.7263
32.7942
Thursday 16 January 2014 (16/01/2014)
32.8675
32.7739
32.9092
32.7755
32.8424
Wednesday 15 January 2014 (15/01/2014)
32.7948
32.8631
32.8479
32.8544
32.8512
Tuesday 14 January 2014 (14/01/2014)
32.9753
32.7984
32.8586
32.7824
32.8205
Monday 13 January 2014 (13/01/2014)
33.0392
32.9530
33.0618
32.9726
33.0172
Friday 10 January 2014 (10/01/2014)
33.0156
32.9989
33.0159
33.0702
33.0431
Thursday 9 January 2014 (09/01/2014)
33.0568
33.0103
33.0250
32.9785
33.0018
Wednesday 8 January 2014 (08/01/2014)
33.0702
33.0533
33.0612
33.0362
33.0487
Tuesday 7 January 2014 (07/01/2014)
33.0689
33.0694
33.0979
33.0793
33.0886
Monday 6 January 2014 (06/01/2014)
32.9942
33.0756
33.0699
33.0781
33.0740
Friday 3 January 2014 (03/01/2014)
32.9650
33.0222
33.0104
32.9735
32.9920
Thursday 2 January 2014 (02/01/2014)
32.7320
32.9724
32.9188
32.9356
32.9272
Wednesday 1 January 2014 (01/01/2014)
32.7235
32.7173
32.7226
32.7053
32.7140