U.S. Dollar-Thai Baht History: 2013
Go
Set AlertDaily USD/THB rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 32.8697 on 30/12/2013
Lowest exchange rate of 2013: 28.5815 on 22/04/2013
Average exchange rate of 2013: 30.7238
Historical Graph For Converting U.S. Dollars into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Thai Baht on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 32.8117 | 32.6873 | 32.7705 | 32.7668 | 32.7687 |
| Monday 30 December 2013 (30/12/2013) | 32.8596 | 32.8106 | 32.8697 | 32.8032 | 32.8365 |
| Friday 27 December 2013 (27/12/2013) | 32.8311 | 32.8312 | 32.8679 | 32.7997 | 32.8338 |
| Thursday 26 December 2013 (26/12/2013) | 32.6716 | 32.8289 | 32.8416 | 32.6766 | 32.7591 |
| Wednesday 25 December 2013 (25/12/2013) | 32.6675 | 32.6756 | 32.7289 | 32.6895 | 32.7092 |
| Tuesday 24 December 2013 (24/12/2013) | 32.6996 | 32.7174 | 32.8043 | 32.7074 | 32.7559 |
| Monday 23 December 2013 (23/12/2013) | 32.6148 | 32.6987 | 32.7258 | 32.6160 | 32.6709 |
| Friday 20 December 2013 (20/12/2013) | 32.4936 | 32.6074 | 32.5913 | 32.5264 | 32.5589 |
| Thursday 19 December 2013 (19/12/2013) | 32.2851 | 32.4934 | 32.4650 | 32.3192 | 32.3921 |
| Wednesday 18 December 2013 (18/12/2013) | 32.1045 | 32.3038 | 32.1826 | 32.0982 | 32.1404 |
| Tuesday 17 December 2013 (17/12/2013) | 32.0198 | 32.1073 | 32.1245 | 32.1120 | 32.1183 |
| Monday 16 December 2013 (16/12/2013) | 32.0577 | 32.0137 | 32.0286 | 32.0081 | 32.0184 |
| Friday 13 December 2013 (13/12/2013) | 32.1151 | 32.0448 | 32.1171 | 32.0440 | 32.0806 |
| Thursday 12 December 2013 (12/12/2013) | 32.0800 | 32.1151 | 32.0767 | 32.1063 | 32.0915 |
| Wednesday 11 December 2013 (11/12/2013) | 32.0902 | 32.0798 | 32.0858 | 32.0581 | 32.0720 |
| Tuesday 10 December 2013 (10/12/2013) | 32.1280 | 32.0649 | 32.1255 | 32.0685 | 32.0970 |
| Monday 9 December 2013 (09/12/2013) | 32.2789 | 32.1294 | 32.1620 | 32.0692 | 32.1156 |
| Friday 6 December 2013 (06/12/2013) | 32.1915 | 32.1428 | 32.2852 | 32.2232 | 32.2542 |
| Thursday 5 December 2013 (05/12/2013) | 32.2173 | 32.1854 | 32.2656 | 32.2314 | 32.2485 |
| Wednesday 4 December 2013 (04/12/2013) | 32.1848 | 32.2096 | 32.2463 | 32.2233 | 32.2348 |
| Tuesday 3 December 2013 (03/12/2013) | 32.1948 | 32.1747 | 32.1866 | 32.1730 | 32.1798 |
| Monday 2 December 2013 (02/12/2013) | 32.1612 | 32.1919 | 32.2712 | 32.0910 | 32.1811 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 32.0853 | 32.0290 | 32.1278 | 32.0363 | 32.0821 |
| Thursday 28 November 2013 (28/11/2013) | 32.1032 | 32.0911 | 32.1352 | 32.1118 | 32.1235 |
| Wednesday 27 November 2013 (27/11/2013) | 32.0598 | 32.1183 | 32.1241 | 32.0028 | 32.0635 |
| Tuesday 26 November 2013 (26/11/2013) | 32.0605 | 32.0641 | 32.0572 | 31.9271 | 31.9922 |
| Monday 25 November 2013 (25/11/2013) | 31.8173 | 32.0326 | 31.9511 | 31.9190 | 31.9351 |
| Friday 22 November 2013 (22/11/2013) | 31.8250 | 31.8138 | 31.8316 | 31.6867 | 31.7592 |
| Thursday 21 November 2013 (21/11/2013) | 31.7267 | 31.8285 | 31.8238 | 31.7262 | 31.7750 |
| Wednesday 20 November 2013 (20/11/2013) | 31.6208 | 31.7300 | 31.6842 | 31.6208 | 31.6525 |
| Tuesday 19 November 2013 (19/11/2013) | 31.6048 | 31.6192 | 31.6207 | 31.5192 | 31.5700 |
| Monday 18 November 2013 (18/11/2013) | 31.5752 | 31.5988 | 31.5708 | 31.5584 | 31.5646 |
| Friday 15 November 2013 (15/11/2013) | 31.6057 | 31.6026 | 31.5887 | 31.5422 | 31.5655 |
| Thursday 14 November 2013 (14/11/2013) | 31.5275 | 31.5547 | 31.5904 | 31.5383 | 31.5644 |
| Wednesday 13 November 2013 (13/11/2013) | 31.6266 | 31.5251 | 31.5460 | 31.5378 | 31.5419 |
| Tuesday 12 November 2013 (12/11/2013) | 31.6470 | 31.6266 | 31.6568 | 31.6009 | 31.6289 |
| Monday 11 November 2013 (11/11/2013) | 31.4929 | 31.6543 | 31.7024 | 31.5480 | 31.6252 |
| Friday 8 November 2013 (08/11/2013) | 31.3455 | 31.4623 | 31.3777 | 31.4795 | 31.4286 |
| Thursday 7 November 2013 (07/11/2013) | 31.2805 | 31.3415 | 31.3477 | 31.2956 | 31.3217 |
| Wednesday 6 November 2013 (06/11/2013) | 31.2849 | 31.2271 | 31.2779 | 31.2728 | 31.2754 |
| Tuesday 5 November 2013 (05/11/2013) | 31.2801 | 31.2870 | 31.2823 | 31.1998 | 31.2411 |
| Monday 4 November 2013 (04/11/2013) | 31.2347 | 31.2803 | 31.3642 | 31.2381 | 31.3012 |
| Friday 1 November 2013 (01/11/2013) | 31.1871 | 31.2047 | 31.1970 | 31.2117 | 31.2044 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 31.1044 | 31.1783 | 31.1792 | 31.0134 | 31.0963 |
| Wednesday 30 October 2013 (30/10/2013) | 31.0644 | 31.1041 | 31.2021 | 31.0664 | 31.1343 |
| Tuesday 29 October 2013 (29/10/2013) | 31.0451 | 31.0640 | 31.0684 | 31.0171 | 31.0428 |
| Monday 28 October 2013 (28/10/2013) | 31.0374 | 31.0401 | 31.0703 | 31.0579 | 31.0641 |
| Friday 25 October 2013 (25/10/2013) | 31.1501 | 31.0207 | 31.1342 | 31.0457 | 31.0900 |
| Thursday 24 October 2013 (24/10/2013) | 31.1890 | 31.1532 | 31.1495 | 31.1365 | 31.1430 |
| Wednesday 23 October 2013 (23/10/2013) | 31.0345 | 31.1953 | 31.1120 | 31.0926 | 31.1023 |
| Tuesday 22 October 2013 (22/10/2013) | 31.1352 | 31.0311 | 31.0462 | 31.0637 | 31.0550 |
| Monday 21 October 2013 (21/10/2013) | 31.0607 | 31.1331 | 31.1067 | 31.0553 | 31.0810 |
| Friday 18 October 2013 (18/10/2013) | 31.0334 | 31.0509 | 31.0357 | 30.9554 | 30.9956 |
| Thursday 17 October 2013 (17/10/2013) | 31.2552 | 31.0186 | 31.0189 | 31.1317 | 31.0753 |
| Wednesday 16 October 2013 (16/10/2013) | 31.2755 | 31.2396 | 31.2632 | 31.2508 | 31.2570 |
| Tuesday 15 October 2013 (15/10/2013) | 31.2811 | 31.2676 | 31.2709 | 31.2617 | 31.2663 |
| Monday 14 October 2013 (14/10/2013) | 31.3216 | 31.2836 | 31.3175 | 31.2843 | 31.3009 |
| Friday 11 October 2013 (11/10/2013) | 31.3395 | 31.2841 | 31.3379 | 31.2824 | 31.3102 |
| Thursday 10 October 2013 (10/10/2013) | 31.4323 | 31.3390 | 31.4749 | 31.3784 | 31.4267 |
| Wednesday 9 October 2013 (09/10/2013) | 31.3740 | 31.4404 | 31.3642 | 31.4088 | 31.3865 |
| Tuesday 8 October 2013 (08/10/2013) | 31.3751 | 31.3823 | 31.3655 | 31.3589 | 31.3622 |
| Monday 7 October 2013 (07/10/2013) | 31.2880 | 31.3692 | 31.3855 | 31.2855 | 31.3355 |
| Friday 4 October 2013 (04/10/2013) | 31.2906 | 31.2783 | 31.3226 | 31.2762 | 31.2994 |
| Thursday 3 October 2013 (03/10/2013) | 31.2704 | 31.2887 | 31.2676 | 31.2616 | 31.2646 |
| Wednesday 2 October 2013 (02/10/2013) | 31.2297 | 31.2675 | 31.2742 | 31.2297 | 31.2520 |
| Tuesday 1 October 2013 (01/10/2013) | 31.2396 | 31.2131 | 31.2139 | 31.1612 | 31.1876 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 31.3313 | 31.2430 | 31.3781 | 31.2773 | 31.3277 |
| Friday 27 September 2013 (27/09/2013) | 31.1773 | 31.3265 | 31.3363 | 31.1824 | 31.2594 |
| Thursday 26 September 2013 (26/09/2013) | 31.2575 | 31.2052 | 31.2834 | 31.1801 | 31.2318 |
| Wednesday 25 September 2013 (25/09/2013) | 31.2811 | 31.2615 | 31.2803 | 31.2892 | 31.2848 |
| Tuesday 24 September 2013 (24/09/2013) | 31.1921 | 31.3047 | 31.3859 | 31.2234 | 31.3047 |
| Monday 23 September 2013 (23/09/2013) | 31.0792 | 31.1904 | 31.2679 | 31.0417 | 31.1548 |
| Friday 20 September 2013 (20/09/2013) | 31.0503 | 31.1133 | 31.0754 | 31.0240 | 31.0497 |
| Thursday 19 September 2013 (19/09/2013) | 31.2817 | 31.0479 | 31.4349 | 31.0282 | 31.2316 |
| Wednesday 18 September 2013 (18/09/2013) | 31.7157 | 31.2711 | 31.3592 | 31.6543 | 31.5068 |
| Tuesday 17 September 2013 (17/09/2013) | 31.6948 | 31.7157 | 31.7919 | 31.7067 | 31.7493 |
| Monday 16 September 2013 (16/09/2013) | 31.8634 | 31.7420 | 31.8447 | 31.7053 | 31.7750 |
| Friday 13 September 2013 (13/09/2013) | 31.6923 | 31.8389 | 31.8604 | 31.6601 | 31.7603 |
| Thursday 12 September 2013 (12/09/2013) | 31.9224 | 31.6951 | 31.9175 | 31.6710 | 31.7943 |
| Wednesday 11 September 2013 (11/09/2013) | 32.1228 | 31.9209 | 32.0584 | 32.0365 | 32.0475 |
| Tuesday 10 September 2013 (10/09/2013) | 32.0902 | 32.1217 | 32.1266 | 32.0689 | 32.0978 |
| Monday 9 September 2013 (09/09/2013) | 32.2460 | 32.0879 | 32.1616 | 32.1999 | 32.1808 |
| Friday 6 September 2013 (06/09/2013) | 32.2963 | 32.2340 | 32.3377 | 32.3266 | 32.3322 |
| Thursday 5 September 2013 (05/09/2013) | 32.1498 | 32.2936 | 32.3282 | 32.1882 | 32.2582 |
| Wednesday 4 September 2013 (04/09/2013) | 32.1642 | 32.1832 | 32.1961 | 32.1508 | 32.1735 |
| Tuesday 3 September 2013 (03/09/2013) | 32.0497 | 32.1637 | 32.1134 | 31.9880 | 32.0507 |
| Monday 2 September 2013 (02/09/2013) | 32.1690 | 32.0484 | 32.0968 | 32.0309 | 32.0639 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 32.1302 | 32.1583 | 32.1624 | 32.1225 | 32.1425 |
| Thursday 29 August 2013 (29/08/2013) | 32.1777 | 32.1100 | 32.1907 | 32.1359 | 32.1633 |
| Wednesday 28 August 2013 (28/08/2013) | 32.1632 | 32.1678 | 32.2811 | 32.2265 | 32.2538 |
| Tuesday 27 August 2013 (27/08/2013) | 31.9819 | 32.1661 | 32.1662 | 32.1147 | 32.1405 |
| Monday 26 August 2013 (26/08/2013) | 31.8641 | 31.9825 | 31.9265 | 31.8737 | 31.9001 |
| Friday 23 August 2013 (23/08/2013) | 32.0530 | 31.8440 | 32.0173 | 31.8845 | 31.9509 |
| Thursday 22 August 2013 (22/08/2013) | 31.9207 | 32.0294 | 32.0346 | 32.0235 | 32.0291 |
| Wednesday 21 August 2013 (21/08/2013) | 31.6519 | 31.8894 | 31.8417 | 31.6628 | 31.7523 |
| Tuesday 20 August 2013 (20/08/2013) | 31.4194 | 31.6271 | 31.6812 | 31.4148 | 31.5480 |
| Monday 19 August 2013 (19/08/2013) | 31.3111 | 31.4233 | 31.4013 | 31.2896 | 31.3455 |
| Friday 16 August 2013 (16/08/2013) | 31.2823 | 31.2638 | 31.2852 | 31.2702 | 31.2777 |
| Thursday 15 August 2013 (15/08/2013) | 31.2905 | 31.2638 | 31.2882 | 31.2437 | 31.2660 |
| Wednesday 14 August 2013 (14/08/2013) | 31.2726 | 31.2508 | 31.2728 | 31.3059 | 31.2894 |
| Tuesday 13 August 2013 (13/08/2013) | 31.2580 | 31.2694 | 31.2770 | 31.2640 | 31.2705 |
| Monday 12 August 2013 (12/08/2013) | 31.2556 | 31.2502 | 31.2258 | 31.2061 | 31.2160 |
| Friday 9 August 2013 (09/08/2013) | 31.1802 | 31.2460 | 31.2574 | 31.2157 | 31.2366 |
| Thursday 8 August 2013 (08/08/2013) | 31.3801 | 31.1832 | 31.2574 | 31.2611 | 31.2593 |
| Wednesday 7 August 2013 (07/08/2013) | 31.4015 | 31.3761 | 31.3952 | 31.4502 | 31.4227 |
| Tuesday 6 August 2013 (06/08/2013) | 31.3749 | 31.3952 | 31.4256 | 31.3510 | 31.3883 |
| Monday 5 August 2013 (05/08/2013) | 31.2866 | 31.3760 | 31.3504 | 31.2707 | 31.3106 |
| Friday 2 August 2013 (02/08/2013) | 31.2853 | 31.2782 | 31.3305 | 31.3100 | 31.3203 |
| Thursday 1 August 2013 (01/08/2013) | 31.2636 | 31.2913 | 31.3041 | 31.2930 | 31.2986 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 31.2683 | 31.2625 | 31.3395 | 31.3132 | 31.3264 |
| Tuesday 30 July 2013 (30/07/2013) | 31.1711 | 31.2777 | 31.2622 | 31.2648 | 31.2635 |
| Monday 29 July 2013 (29/07/2013) | 31.1271 | 31.1691 | 31.1764 | 31.1587 | 31.1676 |
| Friday 26 July 2013 (26/07/2013) | 31.0489 | 31.1415 | 31.1551 | 31.0892 | 31.1222 |
| Thursday 25 July 2013 (25/07/2013) | 31.0052 | 31.0541 | 31.0510 | 31.1005 | 31.0758 |
| Wednesday 24 July 2013 (24/07/2013) | 30.9426 | 31.0070 | 30.9951 | 30.9994 | 30.9973 |
| Tuesday 23 July 2013 (23/07/2013) | 30.9318 | 30.9413 | 30.9526 | 30.9539 | 30.9533 |
| Monday 22 July 2013 (22/07/2013) | 31.0423 | 30.9263 | 30.9870 | 30.9739 | 30.9805 |
| Friday 19 July 2013 (19/07/2013) | 31.0283 | 31.0472 | 31.0607 | 31.0760 | 31.0684 |
| Thursday 18 July 2013 (18/07/2013) | 30.9878 | 31.0285 | 31.0854 | 31.0267 | 31.0561 |
| Wednesday 17 July 2013 (17/07/2013) | 31.0778 | 30.9996 | 31.0564 | 31.0896 | 31.0730 |
| Tuesday 16 July 2013 (16/07/2013) | 31.1267 | 31.0669 | 31.0570 | 31.0803 | 31.0687 |
| Monday 15 July 2013 (15/07/2013) | 31.1684 | 31.1314 | 31.1889 | 31.1658 | 31.1774 |
| Friday 12 July 2013 (12/07/2013) | 31.1063 | 31.1449 | 31.1419 | 31.1741 | 31.1580 |
| Thursday 11 July 2013 (11/07/2013) | 31.2283 | 31.1030 | 31.1196 | 31.2210 | 31.1703 |
| Wednesday 10 July 2013 (10/07/2013) | 31.2363 | 31.2465 | 31.2446 | 31.2058 | 31.2252 |
| Tuesday 9 July 2013 (09/07/2013) | 31.4148 | 31.2359 | 31.3576 | 31.2819 | 31.3198 |
| Monday 8 July 2013 (08/07/2013) | 31.2599 | 31.4040 | 31.4137 | 31.2175 | 31.3156 |
| Friday 5 July 2013 (05/07/2013) | 31.0884 | 31.2903 | 31.1097 | 31.1524 | 31.1311 |
| Thursday 4 July 2013 (04/07/2013) | 31.0626 | 31.0877 | 31.0860 | 31.0860 | 31.0860 |
| Wednesday 3 July 2013 (03/07/2013) | 30.9880 | 31.0776 | 31.0803 | 31.0145 | 31.0474 |
| Tuesday 2 July 2013 (02/07/2013) | 30.9327 | 30.9946 | 30.9492 | 30.9715 | 30.9604 |
| Monday 1 July 2013 (01/07/2013) | 31.0981 | 30.9327 | 31.0754 | 30.9787 | 31.0271 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 31.1504 | 31.0628 | 31.1672 | 31.0024 | 31.0848 |
| Thursday 27 June 2013 (27/06/2013) | 31.1143 | 31.1484 | 31.1484 | 31.1419 | 31.1452 |
| Wednesday 26 June 2013 (26/06/2013) | 31.0907 | 31.1102 | 31.1077 | 31.1380 | 31.1229 |
| Tuesday 25 June 2013 (25/06/2013) | 31.0843 | 30.9868 | 31.0614 | 30.9803 | 31.0209 |
| Monday 24 June 2013 (24/06/2013) | 31.1753 | 31.0781 | 31.1059 | 31.0848 | 31.0954 |
| Friday 21 June 2013 (21/06/2013) | 31.1757 | 31.1162 | 31.2043 | 31.1762 | 31.1903 |
| Thursday 20 June 2013 (20/06/2013) | 31.0225 | 31.1692 | 31.1757 | 30.7469 | 30.9613 |
| Wednesday 19 June 2013 (19/06/2013) | 30.8738 | 31.0141 | 30.9883 | 30.7687 | 30.8785 |
| Tuesday 18 June 2013 (18/06/2013) | 30.6762 | 30.8770 | 30.7695 | 30.7513 | 30.7604 |
| Monday 17 June 2013 (17/06/2013) | 30.5726 | 30.6749 | 30.6777 | 30.5630 | 30.6204 |
| Friday 14 June 2013 (14/06/2013) | 30.7868 | 30.5826 | 30.7730 | 30.5232 | 30.6481 |
| Thursday 13 June 2013 (13/06/2013) | 30.9574 | 30.6999 | 31.0109 | 30.7051 | 30.8580 |
| Wednesday 12 June 2013 (12/06/2013) | 30.9734 | 30.9586 | 31.1117 | 30.9279 | 31.0198 |
| Tuesday 11 June 2013 (11/06/2013) | 30.7641 | 30.9226 | 30.9783 | 30.8174 | 30.8979 |
| Monday 10 June 2013 (10/06/2013) | 30.6674 | 30.7850 | 30.7984 | 30.6018 | 30.7001 |
| Friday 7 June 2013 (07/06/2013) | 30.5678 | 30.6372 | 30.6732 | 30.5798 | 30.6265 |
| Thursday 6 June 2013 (06/06/2013) | 30.5261 | 30.5612 | 30.5760 | 30.5341 | 30.5551 |
| Wednesday 5 June 2013 (05/06/2013) | 30.4547 | 30.5455 | 30.5772 | 30.4229 | 30.5001 |
| Tuesday 4 June 2013 (04/06/2013) | 30.3524 | 30.4524 | 30.4357 | 30.3902 | 30.4130 |
| Monday 3 June 2013 (03/06/2013) | 30.4152 | 30.3593 | 30.4172 | 30.3505 | 30.3839 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 30.1211 | 30.4156 | 30.3894 | 30.2774 | 30.3334 |
| Thursday 30 May 2013 (30/05/2013) | 30.1599 | 30.1245 | 30.2234 | 30.1853 | 30.2044 |
| Wednesday 29 May 2013 (29/05/2013) | 30.0867 | 30.1564 | 30.1720 | 30.0906 | 30.1313 |
| Tuesday 28 May 2013 (28/05/2013) | 29.9063 | 30.0854 | 30.0235 | 29.9431 | 29.9833 |
| Monday 27 May 2013 (27/05/2013) | 29.9595 | 29.8664 | 29.9621 | 29.8482 | 29.9052 |
| Friday 24 May 2013 (24/05/2013) | 29.9465 | 29.9582 | 29.9917 | 29.9333 | 29.9625 |
| Thursday 23 May 2013 (23/05/2013) | 29.8967 | 29.9189 | 29.9197 | 29.8530 | 29.8864 |
| Wednesday 22 May 2013 (22/05/2013) | 29.8235 | 29.9080 | 29.8013 | 29.8059 | 29.8036 |
| Tuesday 21 May 2013 (21/05/2013) | 29.8152 | 29.7924 | 29.8203 | 29.8174 | 29.8189 |
| Monday 20 May 2013 (20/05/2013) | 29.8565 | 29.8112 | 29.7968 | 29.7752 | 29.7860 |
| Friday 17 May 2013 (17/05/2013) | 29.7088 | 29.8658 | 29.7717 | 29.8301 | 29.8009 |
| Thursday 16 May 2013 (16/05/2013) | 29.7758 | 29.7171 | 29.7589 | 29.6967 | 29.7278 |
| Wednesday 15 May 2013 (15/05/2013) | 29.6584 | 29.7461 | 29.7195 | 29.7239 | 29.7217 |
| Tuesday 14 May 2013 (14/05/2013) | 29.6677 | 29.6605 | 29.6560 | 29.6640 | 29.6600 |
| Monday 13 May 2013 (13/05/2013) | 29.7870 | 29.6776 | 29.8151 | 29.6813 | 29.7482 |
| Friday 10 May 2013 (10/05/2013) | 29.4802 | 29.7943 | 29.7312 | 29.6960 | 29.7136 |
| Thursday 9 May 2013 (09/05/2013) | 29.3254 | 29.4780 | 29.5070 | 29.4610 | 29.4840 |
| Wednesday 8 May 2013 (08/05/2013) | 29.5949 | 29.3226 | 29.4244 | 29.3601 | 29.3923 |
| Tuesday 7 May 2013 (07/05/2013) | 29.6304 | 29.5909 | 29.6814 | 29.5765 | 29.6290 |
| Monday 6 May 2013 (06/05/2013) | 29.7364 | 29.6271 | 29.6606 | 29.4965 | 29.5786 |
| Friday 3 May 2013 (03/05/2013) | 29.4627 | 29.7053 | 29.6683 | 29.5309 | 29.5996 |
| Thursday 2 May 2013 (02/05/2013) | 29.3435 | 29.4587 | 29.4391 | 29.3650 | 29.4021 |
| Wednesday 1 May 2013 (01/05/2013) | 29.2696 | 29.3448 | 29.3385 | 29.2776 | 29.3081 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 29.2705 | 29.2705 | 29.2893 | 29.2798 | 29.2846 |
| Monday 29 April 2013 (29/04/2013) | 29.2462 | 29.2676 | 29.3111 | 29.1871 | 29.2491 |
| Friday 26 April 2013 (26/04/2013) | 29.1876 | 29.2749 | 29.3861 | 29.2019 | 29.2940 |
| Thursday 25 April 2013 (25/04/2013) | 28.9542 | 29.1915 | 29.1509 | 28.9279 | 29.0394 |
| Wednesday 24 April 2013 (24/04/2013) | 28.8156 | 28.9662 | 28.9433 | 28.8018 | 28.8726 |
| Tuesday 23 April 2013 (23/04/2013) | 28.7055 | 28.8226 | 28.8081 | 28.8021 | 28.8051 |
| Monday 22 April 2013 (22/04/2013) | 28.6106 | 28.7140 | 28.7204 | 28.5815 | 28.6510 |
| Friday 19 April 2013 (19/04/2013) | 28.6776 | 28.6118 | 28.6542 | 28.6121 | 28.6332 |
| Thursday 18 April 2013 (18/04/2013) | 28.8277 | 28.6759 | 28.7655 | 28.6733 | 28.7194 |
| Wednesday 17 April 2013 (17/04/2013) | 28.9656 | 28.8255 | 28.9700 | 28.8305 | 28.9003 |
| Tuesday 16 April 2013 (16/04/2013) | 29.1331 | 28.9607 | 28.9945 | 29.0107 | 29.0026 |
| Monday 15 April 2013 (15/04/2013) | 29.0565 | 29.1383 | 29.0612 | 29.0772 | 29.0692 |
| Friday 12 April 2013 (12/04/2013) | 29.0396 | 29.0680 | 29.0683 | 29.0371 | 29.0527 |
| Thursday 11 April 2013 (11/04/2013) | 29.0379 | 29.0403 | 29.0378 | 28.9953 | 29.0166 |
| Wednesday 10 April 2013 (10/04/2013) | 28.9731 | 29.0377 | 29.0430 | 28.8925 | 28.9678 |
| Tuesday 9 April 2013 (09/04/2013) | 29.2321 | 28.9359 | 29.1870 | 28.9523 | 29.0697 |
| Monday 8 April 2013 (08/04/2013) | 29.2671 | 29.2396 | 29.2884 | 29.2346 | 29.2615 |
| Friday 5 April 2013 (05/04/2013) | 29.2997 | 29.2501 | 29.2613 | 29.3046 | 29.2830 |
| Thursday 4 April 2013 (04/04/2013) | 29.3305 | 29.3063 | 29.3149 | 29.3611 | 29.3380 |
| Wednesday 3 April 2013 (03/04/2013) | 29.4299 | 29.3406 | 29.3545 | 29.3788 | 29.3667 |
| Tuesday 2 April 2013 (02/04/2013) | 29.2922 | 29.4365 | 29.3457 | 29.3579 | 29.3518 |
| Monday 1 April 2013 (01/04/2013) | 29.2801 | 29.3007 | 29.3174 | 29.2835 | 29.3005 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 29.3239 | 29.2651 | 29.3519 | 29.2746 | 29.3133 |
| Thursday 28 March 2013 (28/03/2013) | 29.3056 | 29.3221 | 29.3228 | 29.2687 | 29.2958 |
| Wednesday 27 March 2013 (27/03/2013) | 29.3316 | 29.2801 | 29.3628 | 29.2991 | 29.3310 |
| Tuesday 26 March 2013 (26/03/2013) | 29.2960 | 29.3331 | 29.3790 | 29.3298 | 29.3544 |
| Monday 25 March 2013 (25/03/2013) | 29.2947 | 29.2958 | 29.5332 | 29.2974 | 29.4153 |
| Friday 22 March 2013 (22/03/2013) | 29.1744 | 29.3250 | 29.3085 | 29.1794 | 29.2440 |
| Thursday 21 March 2013 (21/03/2013) | 29.1505 | 29.1869 | 29.2068 | 29.1145 | 29.1607 |
| Wednesday 20 March 2013 (20/03/2013) | 29.2506 | 29.1399 | 29.2504 | 29.1072 | 29.1788 |
| Tuesday 19 March 2013 (19/03/2013) | 29.5249 | 29.2463 | 29.4563 | 29.2769 | 29.3666 |
| Monday 18 March 2013 (18/03/2013) | 29.5446 | 29.5188 | 29.5401 | 29.5359 | 29.5380 |
| Friday 15 March 2013 (15/03/2013) | 29.6288 | 29.5453 | 29.5668 | 29.4641 | 29.5155 |
| Thursday 14 March 2013 (14/03/2013) | 29.6308 | 29.6294 | 29.6234 | 29.6344 | 29.6289 |
| Wednesday 13 March 2013 (13/03/2013) | 29.5936 | 29.6264 | 29.6172 | 29.5848 | 29.6010 |
| Tuesday 12 March 2013 (12/03/2013) | 29.7201 | 29.5808 | 29.7242 | 29.6329 | 29.6786 |
| Monday 11 March 2013 (11/03/2013) | 29.7480 | 29.7170 | 29.8003 | 29.7265 | 29.7634 |
| Friday 8 March 2013 (08/03/2013) | 29.7325 | 29.7350 | 29.7405 | 29.7544 | 29.7475 |
| Thursday 7 March 2013 (07/03/2013) | 29.7966 | 29.7352 | 29.7577 | 29.7400 | 29.7489 |
| Wednesday 6 March 2013 (06/03/2013) | 29.7634 | 29.8046 | 29.7852 | 29.7595 | 29.7724 |
| Tuesday 5 March 2013 (05/03/2013) | 29.8164 | 29.7614 | 29.8017 | 29.7999 | 29.8008 |
| Monday 4 March 2013 (04/03/2013) | 29.7694 | 29.8239 | 29.8244 | 29.3943 | 29.6094 |
| Friday 1 March 2013 (01/03/2013) | 29.7722 | 29.7636 | 29.7653 | 29.7754 | 29.7704 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 29.8479 | 29.7778 | 29.7744 | 29.7653 | 29.7699 |
| Wednesday 27 February 2013 (27/02/2013) | 29.8136 | 29.8380 | 29.8483 | 29.8266 | 29.8375 |
| Tuesday 26 February 2013 (26/02/2013) | 29.8268 | 29.8207 | 29.8742 | 29.8296 | 29.8519 |
| Monday 25 February 2013 (25/02/2013) | 29.8445 | 29.8259 | 29.8280 | 29.8444 | 29.8362 |
| Friday 22 February 2013 (22/02/2013) | 29.8124 | 29.8404 | 29.8417 | 29.8421 | 29.8419 |
| Thursday 21 February 2013 (21/02/2013) | 29.8451 | 29.8180 | 29.9447 | 29.8812 | 29.9130 |
| Wednesday 20 February 2013 (20/02/2013) | 29.8584 | 29.8676 | 29.8735 | 29.8510 | 29.8623 |
| Tuesday 19 February 2013 (19/02/2013) | 29.8760 | 29.8679 | 29.8862 | 29.8731 | 29.8797 |
| Monday 18 February 2013 (18/02/2013) | 29.8557 | 29.8946 | 29.8953 | 29.9002 | 29.8978 |
| Friday 15 February 2013 (15/02/2013) | 29.8312 | 29.8998 | 29.8910 | 29.8548 | 29.8729 |
| Thursday 14 February 2013 (14/02/2013) | 29.8429 | 29.8297 | 29.8434 | 29.8071 | 29.8253 |
| Wednesday 13 February 2013 (13/02/2013) | 29.8369 | 29.8417 | 29.8359 | 29.8167 | 29.8263 |
| Tuesday 12 February 2013 (12/02/2013) | 29.8528 | 29.8397 | 29.9037 | 29.8825 | 29.8931 |
| Monday 11 February 2013 (11/02/2013) | 29.7864 | 29.8511 | 29.8106 | 29.8447 | 29.8277 |
| Friday 8 February 2013 (08/02/2013) | 29.7751 | 29.8072 | 29.8066 | 29.7803 | 29.7935 |
| Thursday 7 February 2013 (07/02/2013) | 29.7768 | 29.7754 | 29.7708 | 29.7785 | 29.7747 |
| Wednesday 6 February 2013 (06/02/2013) | 29.7456 | 29.7842 | 29.7873 | 29.7742 | 29.7808 |
| Tuesday 5 February 2013 (05/02/2013) | 29.7824 | 29.7690 | 29.7744 | 29.7495 | 29.7620 |
| Monday 4 February 2013 (04/02/2013) | 29.7993 | 29.7821 | 29.7810 | 29.7042 | 29.7426 |
| Friday 1 February 2013 (01/02/2013) | 29.8570 | 29.8158 | 29.9109 | 29.7460 | 29.8285 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 29.7168 | 29.8534 | 29.8743 | 29.7496 | 29.8120 |
| Wednesday 30 January 2013 (30/01/2013) | 29.7913 | 29.7258 | 29.8315 | 29.7864 | 29.8090 |
| Tuesday 29 January 2013 (29/01/2013) | 29.8946 | 29.7974 | 29.8526 | 29.8428 | 29.8477 |
| Monday 28 January 2013 (28/01/2013) | 29.9783 | 29.8951 | 29.9794 | 29.9053 | 29.9424 |
| Friday 25 January 2013 (25/01/2013) | 29.8189 | 29.9449 | 29.9491 | 29.8744 | 29.9118 |
| Thursday 24 January 2013 (24/01/2013) | 29.7927 | 29.8304 | 29.8186 | 29.8118 | 29.8152 |
| Wednesday 23 January 2013 (23/01/2013) | 29.7705 | 29.7965 | 29.7870 | 29.7738 | 29.7804 |
| Tuesday 22 January 2013 (22/01/2013) | 29.7381 | 29.7232 | 29.7762 | 29.7390 | 29.7576 |
| Monday 21 January 2013 (21/01/2013) | 29.7309 | 29.7410 | 29.7549 | 29.7365 | 29.7457 |
| Friday 18 January 2013 (18/01/2013) | 29.7625 | 29.7228 | 30.0153 | 29.7281 | 29.8717 |
| Thursday 17 January 2013 (17/01/2013) | 29.8245 | 29.7708 | 30.0097 | 29.7991 | 29.9044 |
| Wednesday 16 January 2013 (16/01/2013) | 29.9450 | 29.8162 | 30.0187 | 29.8363 | 29.9275 |
| Tuesday 15 January 2013 (15/01/2013) | 30.2446 | 29.9480 | 30.2295 | 29.9641 | 30.0968 |
| Monday 14 January 2013 (14/01/2013) | 30.2734 | 30.2471 | 30.2838 | 30.2405 | 30.2622 |
| Friday 11 January 2013 (11/01/2013) | 30.2754 | 30.2875 | 30.3585 | 30.2863 | 30.3224 |
| Thursday 10 January 2013 (10/01/2013) | 30.3754 | 30.2624 | 30.3649 | 30.3452 | 30.3551 |
| Wednesday 9 January 2013 (09/01/2013) | 30.4127 | 30.3698 | 30.4108 | 30.3674 | 30.3891 |
| Tuesday 8 January 2013 (08/01/2013) | 30.4440 | 30.4164 | 30.4696 | 30.4271 | 30.4484 |
| Monday 7 January 2013 (07/01/2013) | 30.4706 | 30.4486 | 30.4718 | 30.4516 | 30.4617 |
| Friday 4 January 2013 (04/01/2013) | 30.3972 | 30.4811 | 30.4429 | 30.4644 | 30.4537 |
| Thursday 3 January 2013 (03/01/2013) | 30.3261 | 30.3998 | 30.3534 | 30.3719 | 30.3627 |
| Wednesday 2 January 2013 (02/01/2013) | 30.5960 | 30.3311 | 30.5145 | 30.3196 | 30.4171 |
| Tuesday 1 January 2013 (01/01/2013) | 30.5912 | 30.6098 | 30.5934 | 30.6033 | 30.5984 |