U.S. Dollar-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily USD/THB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 32.8697, reached on 30/12/2013

The lowest level of 2013 was 28.5815 reached 22/04/2013

The average level of 2013 was 30.7238

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/THB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
32.8117
32.6873
32.7705
32.7668
32.7687
Monday 30 December 2013 (30/12/2013)
32.8596
32.8106
32.8697
32.8032
32.8365
Friday 27 December 2013 (27/12/2013)
32.8311
32.8312
32.8679
32.7997
32.8338
Thursday 26 December 2013 (26/12/2013)
32.6716
32.8289
32.8416
32.6766
32.7591
Wednesday 25 December 2013 (25/12/2013)
32.6675
32.6756
32.7289
32.6895
32.7092
Tuesday 24 December 2013 (24/12/2013)
32.6996
32.7174
32.8043
32.7074
32.7559
Monday 23 December 2013 (23/12/2013)
32.6148
32.6987
32.7258
32.6160
32.6709
Friday 20 December 2013 (20/12/2013)
32.4936
32.6074
32.5913
32.5264
32.5589
Thursday 19 December 2013 (19/12/2013)
32.2851
32.4934
32.4650
32.3192
32.3921
Wednesday 18 December 2013 (18/12/2013)
32.1045
32.3038
32.1826
32.0982
32.1404
Tuesday 17 December 2013 (17/12/2013)
32.0198
32.1073
32.1245
32.1120
32.1183
Monday 16 December 2013 (16/12/2013)
32.0577
32.0137
32.0286
32.0081
32.0184
Friday 13 December 2013 (13/12/2013)
32.1151
32.0448
32.1171
32.0440
32.0806
Thursday 12 December 2013 (12/12/2013)
32.0800
32.1151
32.0767
32.1063
32.0915
Wednesday 11 December 2013 (11/12/2013)
32.0902
32.0798
32.0858
32.0581
32.0720
Tuesday 10 December 2013 (10/12/2013)
32.1280
32.0649
32.1255
32.0685
32.0970
Monday 9 December 2013 (09/12/2013)
32.2789
32.1294
32.1620
32.0692
32.1156
Friday 6 December 2013 (06/12/2013)
32.1915
32.1428
32.2852
32.2232
32.2542
Thursday 5 December 2013 (05/12/2013)
32.2173
32.1854
32.2656
32.2314
32.2485
Wednesday 4 December 2013 (04/12/2013)
32.1848
32.2096
32.2463
32.2233
32.2348
Tuesday 3 December 2013 (03/12/2013)
32.1948
32.1747
32.1866
32.1730
32.1798
Monday 2 December 2013 (02/12/2013)
32.1612
32.1919
32.2712
32.0910
32.1811

November

Friday 29 November 2013 (29/11/2013)
32.0853
32.0290
32.1278
32.0363
32.0821
Thursday 28 November 2013 (28/11/2013)
32.1032
32.0911
32.1352
32.1118
32.1235
Wednesday 27 November 2013 (27/11/2013)
32.0598
32.1183
32.1241
32.0028
32.0635
Tuesday 26 November 2013 (26/11/2013)
32.0605
32.0641
32.0572
31.9271
31.9922
Monday 25 November 2013 (25/11/2013)
31.8173
32.0326
31.9511
31.9190
31.9351
Friday 22 November 2013 (22/11/2013)
31.8250
31.8138
31.8316
31.6867
31.7592
Thursday 21 November 2013 (21/11/2013)
31.7267
31.8285
31.8238
31.7262
31.7750
Wednesday 20 November 2013 (20/11/2013)
31.6208
31.7300
31.6842
31.6208
31.6525
Tuesday 19 November 2013 (19/11/2013)
31.6048
31.6192
31.6207
31.5192
31.5700
Monday 18 November 2013 (18/11/2013)
31.5752
31.5988
31.5708
31.5584
31.5646
Friday 15 November 2013 (15/11/2013)
31.6057
31.6026
31.5887
31.5422
31.5655
Thursday 14 November 2013 (14/11/2013)
31.5275
31.5547
31.5904
31.5383
31.5644
Wednesday 13 November 2013 (13/11/2013)
31.6266
31.5251
31.5460
31.5378
31.5419
Tuesday 12 November 2013 (12/11/2013)
31.6470
31.6266
31.6568
31.6009
31.6289
Monday 11 November 2013 (11/11/2013)
31.4929
31.6543
31.7024
31.5480
31.6252
Friday 8 November 2013 (08/11/2013)
31.3455
31.4623
31.3777
31.4795
31.4286
Thursday 7 November 2013 (07/11/2013)
31.2805
31.3415
31.3477
31.2956
31.3217
Wednesday 6 November 2013 (06/11/2013)
31.2849
31.2271
31.2779
31.2728
31.2754
Tuesday 5 November 2013 (05/11/2013)
31.2801
31.2870
31.2823
31.1998
31.2411
Monday 4 November 2013 (04/11/2013)
31.2347
31.2803
31.3642
31.2381
31.3012
Friday 1 November 2013 (01/11/2013)
31.1871
31.2047
31.1970
31.2117
31.2044

October

Thursday 31 October 2013 (31/10/2013)
31.1044
31.1783
31.1792
31.0134
31.0963
Wednesday 30 October 2013 (30/10/2013)
31.0644
31.1041
31.2021
31.0664
31.1343
Tuesday 29 October 2013 (29/10/2013)
31.0451
31.0640
31.0684
31.0171
31.0428
Monday 28 October 2013 (28/10/2013)
31.0374
31.0401
31.0703
31.0579
31.0641
Friday 25 October 2013 (25/10/2013)
31.1501
31.0207
31.1342
31.0457
31.0900
Thursday 24 October 2013 (24/10/2013)
31.1890
31.1532
31.1495
31.1365
31.1430
Wednesday 23 October 2013 (23/10/2013)
31.0345
31.1953
31.1120
31.0926
31.1023
Tuesday 22 October 2013 (22/10/2013)
31.1352
31.0311
31.0462
31.0637
31.0550
Monday 21 October 2013 (21/10/2013)
31.0607
31.1331
31.1067
31.0553
31.0810
Friday 18 October 2013 (18/10/2013)
31.0334
31.0509
31.0357
30.9554
30.9956
Thursday 17 October 2013 (17/10/2013)
31.2552
31.0186
31.0189
31.1317
31.0753
Wednesday 16 October 2013 (16/10/2013)
31.2755
31.2396
31.2632
31.2508
31.2570
Tuesday 15 October 2013 (15/10/2013)
31.2811
31.2676
31.2709
31.2617
31.2663
Monday 14 October 2013 (14/10/2013)
31.3216
31.2836
31.3175
31.2843
31.3009
Friday 11 October 2013 (11/10/2013)
31.3395
31.2841
31.3379
31.2824
31.3102
Thursday 10 October 2013 (10/10/2013)
31.4323
31.3390
31.4749
31.3784
31.4267
Wednesday 9 October 2013 (09/10/2013)
31.3740
31.4404
31.3642
31.4088
31.3865
Tuesday 8 October 2013 (08/10/2013)
31.3751
31.3823
31.3655
31.3589
31.3622
Monday 7 October 2013 (07/10/2013)
31.2880
31.3692
31.3855
31.2855
31.3355
Friday 4 October 2013 (04/10/2013)
31.2906
31.2783
31.3226
31.2762
31.2994
Thursday 3 October 2013 (03/10/2013)
31.2704
31.2887
31.2676
31.2616
31.2646
Wednesday 2 October 2013 (02/10/2013)
31.2297
31.2675
31.2742
31.2297
31.2520
Tuesday 1 October 2013 (01/10/2013)
31.2396
31.2131
31.2139
31.1612
31.1876

September

Monday 30 September 2013 (30/09/2013)
31.3313
31.2430
31.3781
31.2773
31.3277
Friday 27 September 2013 (27/09/2013)
31.1773
31.3265
31.3363
31.1824
31.2594
Thursday 26 September 2013 (26/09/2013)
31.2575
31.2052
31.2834
31.1801
31.2318
Wednesday 25 September 2013 (25/09/2013)
31.2811
31.2615
31.2803
31.2892
31.2848
Tuesday 24 September 2013 (24/09/2013)
31.1921
31.3047
31.3859
31.2234
31.3047
Monday 23 September 2013 (23/09/2013)
31.0792
31.1904
31.2679
31.0417
31.1548
Friday 20 September 2013 (20/09/2013)
31.0503
31.1133
31.0754
31.0240
31.0497
Thursday 19 September 2013 (19/09/2013)
31.2817
31.0479
31.4349
31.0282
31.2316
Wednesday 18 September 2013 (18/09/2013)
31.7157
31.2711
31.3592
31.6543
31.5068
Tuesday 17 September 2013 (17/09/2013)
31.6948
31.7157
31.7919
31.7067
31.7493
Monday 16 September 2013 (16/09/2013)
31.8634
31.7420
31.8447
31.7053
31.7750
Friday 13 September 2013 (13/09/2013)
31.6923
31.8389
31.8604
31.6601
31.7603
Thursday 12 September 2013 (12/09/2013)
31.9224
31.6951
31.9175
31.6710
31.7943
Wednesday 11 September 2013 (11/09/2013)
32.1228
31.9209
32.0584
32.0365
32.0475
Tuesday 10 September 2013 (10/09/2013)
32.0902
32.1217
32.1266
32.0689
32.0978
Monday 9 September 2013 (09/09/2013)
32.2460
32.0879
32.1616
32.1999
32.1808
Friday 6 September 2013 (06/09/2013)
32.2963
32.2340
32.3377
32.3266
32.3322
Thursday 5 September 2013 (05/09/2013)
32.1498
32.2936
32.3282
32.1882
32.2582
Wednesday 4 September 2013 (04/09/2013)
32.1642
32.1832
32.1961
32.1508
32.1735
Tuesday 3 September 2013 (03/09/2013)
32.0497
32.1637
32.1134
31.9880
32.0507
Monday 2 September 2013 (02/09/2013)
32.1690
32.0484
32.0968
32.0309
32.0639

August

Friday 30 August 2013 (30/08/2013)
32.1302
32.1583
32.1624
32.1225
32.1425
Thursday 29 August 2013 (29/08/2013)
32.1777
32.1100
32.1907
32.1359
32.1633
Wednesday 28 August 2013 (28/08/2013)
32.1632
32.1678
32.2811
32.2265
32.2538
Tuesday 27 August 2013 (27/08/2013)
31.9819
32.1661
32.1662
32.1147
32.1405
Monday 26 August 2013 (26/08/2013)
31.8641
31.9825
31.9265
31.8737
31.9001
Friday 23 August 2013 (23/08/2013)
32.0530
31.8440
32.0173
31.8845
31.9509
Thursday 22 August 2013 (22/08/2013)
31.9207
32.0294
32.0346
32.0235
32.0291
Wednesday 21 August 2013 (21/08/2013)
31.6519
31.8894
31.8417
31.6628
31.7523
Tuesday 20 August 2013 (20/08/2013)
31.4194
31.6271
31.6812
31.4148
31.5480
Monday 19 August 2013 (19/08/2013)
31.3111
31.4233
31.4013
31.2896
31.3455
Friday 16 August 2013 (16/08/2013)
31.2823
31.2638
31.2852
31.2702
31.2777
Thursday 15 August 2013 (15/08/2013)
31.2905
31.2638
31.2882
31.2437
31.2660
Wednesday 14 August 2013 (14/08/2013)
31.2726
31.2508
31.2728
31.3059
31.2894
Tuesday 13 August 2013 (13/08/2013)
31.2580
31.2694
31.2770
31.2640
31.2705
Monday 12 August 2013 (12/08/2013)
31.2556
31.2502
31.2258
31.2061
31.2160
Friday 9 August 2013 (09/08/2013)
31.1802
31.2460
31.2574
31.2157
31.2366
Thursday 8 August 2013 (08/08/2013)
31.3801
31.1832
31.2574
31.2611
31.2593
Wednesday 7 August 2013 (07/08/2013)
31.4015
31.3761
31.3952
31.4502
31.4227
Tuesday 6 August 2013 (06/08/2013)
31.3749
31.3952
31.4256
31.3510
31.3883
Monday 5 August 2013 (05/08/2013)
31.2866
31.3760
31.3504
31.2707
31.3106
Friday 2 August 2013 (02/08/2013)
31.2853
31.2782
31.3305
31.3100
31.3203
Thursday 1 August 2013 (01/08/2013)
31.2636
31.2913
31.3041
31.2930
31.2986

July

Wednesday 31 July 2013 (31/07/2013)
31.2683
31.2625
31.3395
31.3132
31.3264
Tuesday 30 July 2013 (30/07/2013)
31.1711
31.2777
31.2622
31.2648
31.2635
Monday 29 July 2013 (29/07/2013)
31.1271
31.1691
31.1764
31.1587
31.1676
Friday 26 July 2013 (26/07/2013)
31.0489
31.1415
31.1551
31.0892
31.1222
Thursday 25 July 2013 (25/07/2013)
31.0052
31.0541
31.0510
31.1005
31.0758
Wednesday 24 July 2013 (24/07/2013)
30.9426
31.0070
30.9951
30.9994
30.9973
Tuesday 23 July 2013 (23/07/2013)
30.9318
30.9413
30.9526
30.9539
30.9533
Monday 22 July 2013 (22/07/2013)
31.0423
30.9263
30.9870
30.9739
30.9805
Friday 19 July 2013 (19/07/2013)
31.0283
31.0472
31.0607
31.0760
31.0684
Thursday 18 July 2013 (18/07/2013)
30.9878
31.0285
31.0854
31.0267
31.0561
Wednesday 17 July 2013 (17/07/2013)
31.0778
30.9996
31.0564
31.0896
31.0730
Tuesday 16 July 2013 (16/07/2013)
31.1267
31.0669
31.0570
31.0803
31.0687
Monday 15 July 2013 (15/07/2013)
31.1684
31.1314
31.1889
31.1658
31.1774
Friday 12 July 2013 (12/07/2013)
31.1063
31.1449
31.1419
31.1741
31.1580
Thursday 11 July 2013 (11/07/2013)
31.2283
31.1030
31.1196
31.2210
31.1703
Wednesday 10 July 2013 (10/07/2013)
31.2363
31.2465
31.2446
31.2058
31.2252
Tuesday 9 July 2013 (09/07/2013)
31.4148
31.2359
31.3576
31.2819
31.3198
Monday 8 July 2013 (08/07/2013)
31.2599
31.4040
31.4137
31.2175
31.3156
Friday 5 July 2013 (05/07/2013)
31.0884
31.2903
31.1097
31.1524
31.1311
Thursday 4 July 2013 (04/07/2013)
31.0626
31.0877
31.0860
31.0860
31.0860
Wednesday 3 July 2013 (03/07/2013)
30.9880
31.0776
31.0803
31.0145
31.0474
Tuesday 2 July 2013 (02/07/2013)
30.9327
30.9946
30.9492
30.9715
30.9604
Monday 1 July 2013 (01/07/2013)
31.0981
30.9327
31.0754
30.9787
31.0271

June

Friday 28 June 2013 (28/06/2013)
31.1504
31.0628
31.1672
31.0024
31.0848
Thursday 27 June 2013 (27/06/2013)
31.1143
31.1484
31.1484
31.1419
31.1452
Wednesday 26 June 2013 (26/06/2013)
31.0907
31.1102
31.1077
31.1380
31.1229
Tuesday 25 June 2013 (25/06/2013)
31.0843
30.9868
31.0614
30.9803
31.0209
Monday 24 June 2013 (24/06/2013)
31.1753
31.0781
31.1059
31.0848
31.0954
Friday 21 June 2013 (21/06/2013)
31.1757
31.1162
31.2043
31.1762
31.1903
Thursday 20 June 2013 (20/06/2013)
31.0225
31.1692
31.1757
30.7469
30.9613
Wednesday 19 June 2013 (19/06/2013)
30.8738
31.0141
30.9883
30.7687
30.8785
Tuesday 18 June 2013 (18/06/2013)
30.6762
30.8770
30.7695
30.7513
30.7604
Monday 17 June 2013 (17/06/2013)
30.5726
30.6749
30.6777
30.5630
30.6204
Friday 14 June 2013 (14/06/2013)
30.7868
30.5826
30.7730
30.5232
30.6481
Thursday 13 June 2013 (13/06/2013)
30.9574
30.6999
31.0109
30.7051
30.8580
Wednesday 12 June 2013 (12/06/2013)
30.9734
30.9586
31.1117
30.9279
31.0198
Tuesday 11 June 2013 (11/06/2013)
30.7641
30.9226
30.9783
30.8174
30.8979
Monday 10 June 2013 (10/06/2013)
30.6674
30.7850
30.7984
30.6018
30.7001
Friday 7 June 2013 (07/06/2013)
30.5678
30.6372
30.6732
30.5798
30.6265
Thursday 6 June 2013 (06/06/2013)
30.5261
30.5612
30.5760
30.5341
30.5551
Wednesday 5 June 2013 (05/06/2013)
30.4547
30.5455
30.5772
30.4229
30.5001
Tuesday 4 June 2013 (04/06/2013)
30.3524
30.4524
30.4357
30.3902
30.4130
Monday 3 June 2013 (03/06/2013)
30.4152
30.3593
30.4172
30.3505
30.3839

May

Friday 31 May 2013 (31/05/2013)
30.1211
30.4156
30.3894
30.2774
30.3334
Thursday 30 May 2013 (30/05/2013)
30.1599
30.1245
30.2234
30.1853
30.2044
Wednesday 29 May 2013 (29/05/2013)
30.0867
30.1564
30.1720
30.0906
30.1313
Tuesday 28 May 2013 (28/05/2013)
29.9063
30.0854
30.0235
29.9431
29.9833
Monday 27 May 2013 (27/05/2013)
29.9595
29.8664
29.9621
29.8482
29.9052
Friday 24 May 2013 (24/05/2013)
29.9465
29.9582
29.9917
29.9333
29.9625
Thursday 23 May 2013 (23/05/2013)
29.8967
29.9189
29.9197
29.8530
29.8864
Wednesday 22 May 2013 (22/05/2013)
29.8235
29.9080
29.8013
29.8059
29.8036
Tuesday 21 May 2013 (21/05/2013)
29.8152
29.7924
29.8203
29.8174
29.8189
Monday 20 May 2013 (20/05/2013)
29.8565
29.8112
29.7968
29.7752
29.7860
Friday 17 May 2013 (17/05/2013)
29.7088
29.8658
29.7717
29.8301
29.8009
Thursday 16 May 2013 (16/05/2013)
29.7758
29.7171
29.7589
29.6967
29.7278
Wednesday 15 May 2013 (15/05/2013)
29.6584
29.7461
29.7195
29.7239
29.7217
Tuesday 14 May 2013 (14/05/2013)
29.6677
29.6605
29.6560
29.6640
29.6600
Monday 13 May 2013 (13/05/2013)
29.7870
29.6776
29.8151
29.6813
29.7482
Friday 10 May 2013 (10/05/2013)
29.4802
29.7943
29.7312
29.6960
29.7136
Thursday 9 May 2013 (09/05/2013)
29.3254
29.4780
29.5070
29.4610
29.4840
Wednesday 8 May 2013 (08/05/2013)
29.5949
29.3226
29.4244
29.3601
29.3923
Tuesday 7 May 2013 (07/05/2013)
29.6304
29.5909
29.6814
29.5765
29.6290
Monday 6 May 2013 (06/05/2013)
29.7364
29.6271
29.6606
29.4965
29.5786
Friday 3 May 2013 (03/05/2013)
29.4627
29.7053
29.6683
29.5309
29.5996
Thursday 2 May 2013 (02/05/2013)
29.3435
29.4587
29.4391
29.3650
29.4021
Wednesday 1 May 2013 (01/05/2013)
29.2696
29.3448
29.3385
29.2776
29.3081

April

Tuesday 30 April 2013 (30/04/2013)
29.2705
29.2705
29.2893
29.2798
29.2846
Monday 29 April 2013 (29/04/2013)
29.2462
29.2676
29.3111
29.1871
29.2491
Friday 26 April 2013 (26/04/2013)
29.1876
29.2749
29.3861
29.2019
29.2940
Thursday 25 April 2013 (25/04/2013)
28.9542
29.1915
29.1509
28.9279
29.0394
Wednesday 24 April 2013 (24/04/2013)
28.8156
28.9662
28.9433
28.8018
28.8726
Tuesday 23 April 2013 (23/04/2013)
28.7055
28.8226
28.8081
28.8021
28.8051
Monday 22 April 2013 (22/04/2013)
28.6106
28.7140
28.7204
28.5815
28.6510
Friday 19 April 2013 (19/04/2013)
28.6776
28.6118
28.6542
28.6121
28.6332
Thursday 18 April 2013 (18/04/2013)
28.8277
28.6759
28.7655
28.6733
28.7194
Wednesday 17 April 2013 (17/04/2013)
28.9656
28.8255
28.9700
28.8305
28.9003
Tuesday 16 April 2013 (16/04/2013)
29.1331
28.9607
28.9945
29.0107
29.0026
Monday 15 April 2013 (15/04/2013)
29.0565
29.1383
29.0612
29.0772
29.0692
Friday 12 April 2013 (12/04/2013)
29.0396
29.0680
29.0683
29.0371
29.0527
Thursday 11 April 2013 (11/04/2013)
29.0379
29.0403
29.0378
28.9953
29.0166
Wednesday 10 April 2013 (10/04/2013)
28.9731
29.0377
29.0430
28.8925
28.9678
Tuesday 9 April 2013 (09/04/2013)
29.2321
28.9359
29.1870
28.9523
29.0697
Monday 8 April 2013 (08/04/2013)
29.2671
29.2396
29.2884
29.2346
29.2615
Friday 5 April 2013 (05/04/2013)
29.2997
29.2501
29.2613
29.3046
29.2830
Thursday 4 April 2013 (04/04/2013)
29.3305
29.3063
29.3149
29.3611
29.3380
Wednesday 3 April 2013 (03/04/2013)
29.4299
29.3406
29.3545
29.3788
29.3667
Tuesday 2 April 2013 (02/04/2013)
29.2922
29.4365
29.3457
29.3579
29.3518
Monday 1 April 2013 (01/04/2013)
29.2801
29.3007
29.3174
29.2835
29.3005

March

Friday 29 March 2013 (29/03/2013)
29.3239
29.2651
29.3519
29.2746
29.3133
Thursday 28 March 2013 (28/03/2013)
29.3056
29.3221
29.3228
29.2687
29.2958
Wednesday 27 March 2013 (27/03/2013)
29.3316
29.2801
29.3628
29.2991
29.3310
Tuesday 26 March 2013 (26/03/2013)
29.2960
29.3331
29.3790
29.3298
29.3544
Monday 25 March 2013 (25/03/2013)
29.2947
29.2958
29.5332
29.2974
29.4153
Friday 22 March 2013 (22/03/2013)
29.1744
29.3250
29.3085
29.1794
29.2440
Thursday 21 March 2013 (21/03/2013)
29.1505
29.1869
29.2068
29.1145
29.1607
Wednesday 20 March 2013 (20/03/2013)
29.2506
29.1399
29.2504
29.1072
29.1788
Tuesday 19 March 2013 (19/03/2013)
29.5249
29.2463
29.4563
29.2769
29.3666
Monday 18 March 2013 (18/03/2013)
29.5446
29.5188
29.5401
29.5359
29.5380
Friday 15 March 2013 (15/03/2013)
29.6288
29.5453
29.5668
29.4641
29.5155
Thursday 14 March 2013 (14/03/2013)
29.6308
29.6294
29.6234
29.6344
29.6289
Wednesday 13 March 2013 (13/03/2013)
29.5936
29.6264
29.6172
29.5848
29.6010
Tuesday 12 March 2013 (12/03/2013)
29.7201
29.5808
29.7242
29.6329
29.6786
Monday 11 March 2013 (11/03/2013)
29.7480
29.7170
29.8003
29.7265
29.7634
Friday 8 March 2013 (08/03/2013)
29.7325
29.7350
29.7405
29.7544
29.7475
Thursday 7 March 2013 (07/03/2013)
29.7966
29.7352
29.7577
29.7400
29.7489
Wednesday 6 March 2013 (06/03/2013)
29.7634
29.8046
29.7852
29.7595
29.7724
Tuesday 5 March 2013 (05/03/2013)
29.8164
29.7614
29.8017
29.7999
29.8008
Monday 4 March 2013 (04/03/2013)
29.7694
29.8239
29.8244
29.3943
29.6094
Friday 1 March 2013 (01/03/2013)
29.7722
29.7636
29.7653
29.7754
29.7704

February

Thursday 28 February 2013 (28/02/2013)
29.8479
29.7778
29.7744
29.7653
29.7699
Wednesday 27 February 2013 (27/02/2013)
29.8136
29.8380
29.8483
29.8266
29.8375
Tuesday 26 February 2013 (26/02/2013)
29.8268
29.8207
29.8742
29.8296
29.8519
Monday 25 February 2013 (25/02/2013)
29.8445
29.8259
29.8280
29.8444
29.8362
Friday 22 February 2013 (22/02/2013)
29.8124
29.8404
29.8417
29.8421
29.8419
Thursday 21 February 2013 (21/02/2013)
29.8451
29.8180
29.9447
29.8812
29.9130
Wednesday 20 February 2013 (20/02/2013)
29.8584
29.8676
29.8735
29.8510
29.8623
Tuesday 19 February 2013 (19/02/2013)
29.8760
29.8679
29.8862
29.8731
29.8797
Monday 18 February 2013 (18/02/2013)
29.8557
29.8946
29.8953
29.9002
29.8978
Friday 15 February 2013 (15/02/2013)
29.8312
29.8998
29.8910
29.8548
29.8729
Thursday 14 February 2013 (14/02/2013)
29.8429
29.8297
29.8434
29.8071
29.8253
Wednesday 13 February 2013 (13/02/2013)
29.8369
29.8417
29.8359
29.8167
29.8263
Tuesday 12 February 2013 (12/02/2013)
29.8528
29.8397
29.9037
29.8825
29.8931
Monday 11 February 2013 (11/02/2013)
29.7864
29.8511
29.8106
29.8447
29.8277
Friday 8 February 2013 (08/02/2013)
29.7751
29.8072
29.8066
29.7803
29.7935
Thursday 7 February 2013 (07/02/2013)
29.7768
29.7754
29.7708
29.7785
29.7747
Wednesday 6 February 2013 (06/02/2013)
29.7456
29.7842
29.7873
29.7742
29.7808
Tuesday 5 February 2013 (05/02/2013)
29.7824
29.7690
29.7744
29.7495
29.7620
Monday 4 February 2013 (04/02/2013)
29.7993
29.7821
29.7810
29.7042
29.7426
Friday 1 February 2013 (01/02/2013)
29.8570
29.8158
29.9109
29.7460
29.8285

January

Thursday 31 January 2013 (31/01/2013)
29.7168
29.8534
29.8743
29.7496
29.8120
Wednesday 30 January 2013 (30/01/2013)
29.7913
29.7258
29.8315
29.7864
29.8090
Tuesday 29 January 2013 (29/01/2013)
29.8946
29.7974
29.8526
29.8428
29.8477
Monday 28 January 2013 (28/01/2013)
29.9783
29.8951
29.9794
29.9053
29.9424
Friday 25 January 2013 (25/01/2013)
29.8189
29.9449
29.9491
29.8744
29.9118
Thursday 24 January 2013 (24/01/2013)
29.7927
29.8304
29.8186
29.8118
29.8152
Wednesday 23 January 2013 (23/01/2013)
29.7705
29.7965
29.7870
29.7738
29.7804
Tuesday 22 January 2013 (22/01/2013)
29.7381
29.7232
29.7762
29.7390
29.7576
Monday 21 January 2013 (21/01/2013)
29.7309
29.7410
29.7549
29.7365
29.7457
Friday 18 January 2013 (18/01/2013)
29.7625
29.7228
30.0153
29.7281
29.8717
Thursday 17 January 2013 (17/01/2013)
29.8245
29.7708
30.0097
29.7991
29.9044
Wednesday 16 January 2013 (16/01/2013)
29.9450
29.8162
30.0187
29.8363
29.9275
Tuesday 15 January 2013 (15/01/2013)
30.2446
29.9480
30.2295
29.9641
30.0968
Monday 14 January 2013 (14/01/2013)
30.2734
30.2471
30.2838
30.2405
30.2622
Friday 11 January 2013 (11/01/2013)
30.2754
30.2875
30.3585
30.2863
30.3224
Thursday 10 January 2013 (10/01/2013)
30.3754
30.2624
30.3649
30.3452
30.3551
Wednesday 9 January 2013 (09/01/2013)
30.4127
30.3698
30.4108
30.3674
30.3891
Tuesday 8 January 2013 (08/01/2013)
30.4440
30.4164
30.4696
30.4271
30.4484
Monday 7 January 2013 (07/01/2013)
30.4706
30.4486
30.4718
30.4516
30.4617
Friday 4 January 2013 (04/01/2013)
30.3972
30.4811
30.4429
30.4644
30.4537
Thursday 3 January 2013 (03/01/2013)
30.3261
30.3998
30.3534
30.3719
30.3627
Wednesday 2 January 2013 (02/01/2013)
30.5960
30.3311
30.5145
30.3196
30.4171
Tuesday 1 January 2013 (01/01/2013)
30.5912
30.6098
30.5934
30.6033
30.5984