U.S. Dollar-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily USD/THB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 31.9612 on 23/07/2012

Lowest exchange rate of 2012: 30.2434 on 29/02/2012

Average exchange rate of 2012: 31.038

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Thai Baht on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.6213
30.5845
30.6024
30.5947
30.5986
Friday 28 December 2012 (28/12/2012)
30.6333
30.6699
30.6672
30.6142
30.6407
Thursday 27 December 2012 (27/12/2012)
30.6493
30.6378
30.6612
30.6348
30.6480
Wednesday 26 December 2012 (26/12/2012)
30.6211
30.6464
30.6446
30.6289
30.6368
Tuesday 25 December 2012 (25/12/2012)
30.6296
30.6192
30.6281
30.6651
30.6466
Monday 24 December 2012 (24/12/2012)
30.6227
30.6245
30.6269
30.6186
30.6228
Friday 21 December 2012 (21/12/2012)
30.6425
30.6246
30.6530
30.6133
30.6332
Thursday 20 December 2012 (20/12/2012)
30.5974
30.6415
30.6397
30.5812
30.6105
Wednesday 19 December 2012 (19/12/2012)
30.5887
30.5997
30.6098
30.5886
30.5992
Tuesday 18 December 2012 (18/12/2012)
30.5810
30.5870
30.5891
30.5814
30.5853
Monday 17 December 2012 (17/12/2012)
30.6241
30.5852
30.6021
30.5685
30.5853
Friday 14 December 2012 (14/12/2012)
30.6386
30.6182
30.6375
30.6451
30.6413
Thursday 13 December 2012 (13/12/2012)
30.6153
30.6447
30.6540
30.6506
30.6523
Wednesday 12 December 2012 (12/12/2012)
30.6190
30.6149
30.6242
30.6316
30.6279
Tuesday 11 December 2012 (11/12/2012)
30.6414
30.6195
30.6422
30.6261
30.6342
Monday 10 December 2012 (10/12/2012)
30.7031
30.6348
30.7861
30.6482
30.7172
Friday 7 December 2012 (07/12/2012)
30.6585
30.6465
30.6708
30.6743
30.6726
Thursday 6 December 2012 (06/12/2012)
30.6892
30.6670
30.6736
30.6612
30.6674
Wednesday 5 December 2012 (05/12/2012)
30.6744
30.6891
30.6876
30.6762
30.6819
Tuesday 4 December 2012 (04/12/2012)
30.6346
30.6866
30.6927
30.6332
30.6630
Monday 3 December 2012 (03/12/2012)
30.7067
30.6320
30.7182
30.6766
30.6974

November

Friday 30 November 2012 (30/11/2012)
30.7029
30.7146
30.6969
30.6558
30.6764
Thursday 29 November 2012 (29/11/2012)
30.7278
30.7088
30.7206
30.7178
30.7192
Wednesday 28 November 2012 (28/11/2012)
30.6822
30.7290
30.7378
30.6910
30.7144
Tuesday 27 November 2012 (27/11/2012)
30.6751
30.6803
30.6928
30.6812
30.6870
Monday 26 November 2012 (26/11/2012)
30.6764
30.6740
30.7316
30.6880
30.7098
Friday 23 November 2012 (23/11/2012)
30.7025
30.7244
30.7242
30.6910
30.7076
Thursday 22 November 2012 (22/11/2012)
30.7084
30.7186
30.7218
30.7033
30.7126
Wednesday 21 November 2012 (21/11/2012)
30.6746
30.7268
30.7210
30.7171
30.7191
Tuesday 20 November 2012 (20/11/2012)
30.6872
30.6784
30.7231
30.6751
30.6991
Monday 19 November 2012 (19/11/2012)
30.7549
30.6841
30.7357
30.6898
30.7128
Friday 16 November 2012 (16/11/2012)
30.7399
30.7451
30.7467
30.6467
30.6967
Thursday 15 November 2012 (15/11/2012)
30.6899
30.7494
30.7516
30.6511
30.7014
Wednesday 14 November 2012 (14/11/2012)
30.6889
30.7023
30.6964
30.6468
30.6716
Tuesday 13 November 2012 (13/11/2012)
30.6452
30.6943
30.6864
30.6480
30.6672
Monday 12 November 2012 (12/11/2012)
30.6590
30.6471
30.6402
30.6364
30.6383
Friday 9 November 2012 (09/11/2012)
30.6773
30.6331
30.7082
30.6372
30.6727
Thursday 8 November 2012 (08/11/2012)
30.7154
30.6605
30.6969
30.6673
30.6821
Wednesday 7 November 2012 (07/11/2012)
30.7761
30.7235
30.8038
30.6716
30.7377
Tuesday 6 November 2012 (06/11/2012)
30.8009
30.7442
30.8005
30.7753
30.7879
Monday 5 November 2012 (05/11/2012)
30.7758
30.8032
30.7933
30.7657
30.7795
Friday 2 November 2012 (02/11/2012)
30.7280
30.7453
30.7540
30.7567
30.7554
Thursday 1 November 2012 (01/11/2012)
30.6801
30.7572
30.7526
30.6940
30.7233

October

Wednesday 31 October 2012 (31/10/2012)
30.7154
30.6882
30.7549
30.6876
30.7213
Tuesday 30 October 2012 (30/10/2012)
30.7256
30.7583
30.7506
30.7325
30.7416
Monday 29 October 2012 (29/10/2012)
30.7090
30.7287
30.7398
30.7457
30.7428
Friday 26 October 2012 (26/10/2012)
30.6854
30.7113
30.7232
30.7142
30.7187
Thursday 25 October 2012 (25/10/2012)
30.7299
30.6852
30.6872
30.7023
30.6948
Wednesday 24 October 2012 (24/10/2012)
30.7656
30.7280
30.7256
30.7700
30.7478
Tuesday 23 October 2012 (23/10/2012)
30.7318
30.7601
30.7448
30.7634
30.7541
Monday 22 October 2012 (22/10/2012)
30.7904
30.7286
30.7484
30.7239
30.7362
Friday 19 October 2012 (19/10/2012)
30.6772
30.7248
30.7135
30.7249
30.7192
Thursday 18 October 2012 (18/10/2012)
30.6111
30.6743
30.6322
30.6658
30.6490
Wednesday 17 October 2012 (17/10/2012)
30.6598
30.6134
30.6202
30.6329
30.6266
Tuesday 16 October 2012 (16/10/2012)
30.7302
30.6532
30.6716
30.6902
30.6809
Monday 15 October 2012 (15/10/2012)
30.6911
30.7202
30.7386
30.6645
30.7016
Friday 12 October 2012 (12/10/2012)
30.6992
30.7442
30.7109
30.6640
30.6875
Thursday 11 October 2012 (11/10/2012)
30.7232
30.7017
30.7135
30.7364
30.7250
Wednesday 10 October 2012 (10/10/2012)
30.7005
30.7205
30.7277
30.7013
30.7145
Tuesday 9 October 2012 (09/10/2012)
30.6284
30.6988
30.6727
30.6826
30.6777
Monday 8 October 2012 (08/10/2012)
30.5598
30.6305
30.6501
30.6285
30.6393
Friday 5 October 2012 (05/10/2012)
30.5802
30.6314
30.5959
30.5745
30.5852
Thursday 4 October 2012 (04/10/2012)
30.6800
30.5592
30.5736
30.6239
30.5988
Wednesday 3 October 2012 (03/10/2012)
30.7020
30.6774
30.7374
30.6747
30.7061
Tuesday 2 October 2012 (02/10/2012)
30.7946
30.7020
30.7447
30.6700
30.7074
Monday 1 October 2012 (01/10/2012)
30.8455
30.7444
30.8398
30.7689
30.8044

September

Friday 28 September 2012 (28/09/2012)
30.9154
30.8363
30.9288
30.8332
30.8810
Thursday 27 September 2012 (27/09/2012)
31.0259
30.9420
30.9316
30.9363
30.9340
Wednesday 26 September 2012 (26/09/2012)
30.9516
31.0167
30.9873
30.8121
30.8997
Tuesday 25 September 2012 (25/09/2012)
30.9331
30.9432
30.9321
30.9192
30.9257
Monday 24 September 2012 (24/09/2012)
30.8000
30.9377
30.9195
30.8081
30.8638
Friday 21 September 2012 (21/09/2012)
30.8706
30.8071
30.8218
30.8034
30.8126
Thursday 20 September 2012 (20/09/2012)
30.7954
30.8511
30.8453
30.8306
30.8380
Wednesday 19 September 2012 (19/09/2012)
30.8401
30.7976
30.8250
30.8248
30.8249
Tuesday 18 September 2012 (18/09/2012)
30.8523
30.8427
30.8725
30.8190
30.8458
Monday 17 September 2012 (17/09/2012)
30.7103
30.8329
30.8335
30.7319
30.7827
Friday 14 September 2012 (14/09/2012)
30.8997
30.7783
30.7821
30.8543
30.8182
Thursday 13 September 2012 (13/09/2012)
31.0011
30.8943
30.9635
30.9833
30.9734
Wednesday 12 September 2012 (12/09/2012)
31.0449
31.0121
30.9871
30.9541
30.9706
Tuesday 11 September 2012 (11/09/2012)
31.1058
31.0575
31.0771
31.1057
31.0914
Monday 10 September 2012 (10/09/2012)
31.0621
31.1017
31.0789
31.0979
31.0884
Friday 7 September 2012 (07/09/2012)
31.1900
31.0698
31.2525
31.1705
31.2115
Thursday 6 September 2012 (06/09/2012)
31.2552
31.1723
31.2522
31.2439
31.2481
Wednesday 5 September 2012 (05/09/2012)
31.2001
31.2539
31.2635
31.2589
31.2612
Tuesday 4 September 2012 (04/09/2012)
31.2221
31.2096
31.2007
31.2068
31.2038
Monday 3 September 2012 (03/09/2012)
31.3755
31.2126
31.3380
31.2313
31.2847

August

Friday 31 August 2012 (31/08/2012)
31.3917
31.2268
31.3452
31.3453
31.3453
Thursday 30 August 2012 (30/08/2012)
31.3432
31.3886
31.3766
31.3836
31.3801
Wednesday 29 August 2012 (29/08/2012)
31.2754
31.3489
31.3310
31.2894
31.3102
Tuesday 28 August 2012 (28/08/2012)
31.2547
31.2733
31.2897
31.2700
31.2799
Monday 27 August 2012 (27/08/2012)
31.2804
31.2781
31.2583
31.1950
31.2267
Friday 24 August 2012 (24/08/2012)
31.1815
31.1891
31.2530
31.1851
31.2191
Thursday 23 August 2012 (23/08/2012)
31.3109
31.1856
31.3720
31.1595
31.2658
Wednesday 22 August 2012 (22/08/2012)
31.3996
31.3498
31.3615
31.4108
31.3862
Tuesday 21 August 2012 (21/08/2012)
31.5178
31.3985
31.4459
31.5008
31.4734
Monday 20 August 2012 (20/08/2012)
31.5202
31.5221
31.5291
31.5037
31.5164
Friday 17 August 2012 (17/08/2012)
31.4703
31.5049
31.5228
31.5202
31.5215
Thursday 16 August 2012 (16/08/2012)
31.5253
31.4748
31.5360
31.5564
31.5462
Wednesday 15 August 2012 (15/08/2012)
31.4907
31.5347
31.5567
31.5002
31.5285
Tuesday 14 August 2012 (14/08/2012)
31.4271
31.4723
31.4644
31.4398
31.4521
Monday 13 August 2012 (13/08/2012)
31.4428
31.4576
31.4343
31.4302
31.4323
Friday 10 August 2012 (10/08/2012)
31.4697
31.4350
31.4695
31.4624
31.4660
Thursday 9 August 2012 (09/08/2012)
31.4892
31.4756
31.4811
31.4731
31.4771
Wednesday 8 August 2012 (08/08/2012)
31.5001
31.4757
31.5113
31.5075
31.5094
Tuesday 7 August 2012 (07/08/2012)
31.4463
31.4833
31.4813
31.4859
31.4836
Monday 6 August 2012 (06/08/2012)
31.4872
31.4491
31.4824
31.4572
31.4698
Friday 3 August 2012 (03/08/2012)
31.6300
31.4764
31.6052
31.6029
31.6041
Thursday 2 August 2012 (02/08/2012)
31.5907
31.5950
31.5171
31.5776
31.5474
Wednesday 1 August 2012 (01/08/2012)
31.5285
31.5905
31.5074
31.5027
31.5051

July

Tuesday 31 July 2012 (31/07/2012)
31.5864
31.5235
31.5933
31.5190
31.5562
Monday 30 July 2012 (30/07/2012)
31.5427
31.5860
31.5483
31.5904
31.5694
Friday 27 July 2012 (27/07/2012)
31.5699
31.5115
31.5292
31.5548
31.5420
Thursday 26 July 2012 (26/07/2012)
31.6186
31.5747
31.5845
31.6409
31.6127
Wednesday 25 July 2012 (25/07/2012)
31.7849
31.6220
31.7312
31.6333
31.6823
Tuesday 24 July 2012 (24/07/2012)
31.7428
31.7956
31.7646
31.7631
31.7639
Monday 23 July 2012 (23/07/2012)
31.9659
31.7534
31.9612
31.7705
31.8659
Friday 20 July 2012 (20/07/2012)
31.6193
31.6681
31.7140
31.6069
31.6605
Thursday 19 July 2012 (19/07/2012)
31.6926
31.6218
31.6072
31.6055
31.6064
Wednesday 18 July 2012 (18/07/2012)
31.6191
31.6990
31.6762
31.6090
31.6426
Tuesday 17 July 2012 (17/07/2012)
31.5703
31.6127
31.6050
31.6070
31.6060
Monday 16 July 2012 (16/07/2012)
31.6099
31.6034
31.6055
31.6097
31.6076
Friday 13 July 2012 (13/07/2012)
31.8084
31.5702
31.6016
31.4195
31.5106
Thursday 12 July 2012 (12/07/2012)
31.7339
31.8056
31.7814
31.4179
31.5997
Wednesday 11 July 2012 (11/07/2012)
31.6999
31.7243
31.7501
31.4262
31.5882
Tuesday 10 July 2012 (10/07/2012)
31.7023
31.6918
31.6999
31.4198
31.5599
Monday 9 July 2012 (09/07/2012)
31.7484
31.7045
31.7396
31.4146
31.5771
Friday 6 July 2012 (06/07/2012)
31.5715
31.7426
31.6380
31.4182
31.5281
Thursday 5 July 2012 (05/07/2012)
31.4972
31.5701
31.5670
31.4196
31.4933
Wednesday 4 July 2012 (04/07/2012)
31.4007
31.5048
31.4282
31.4171
31.4227
Tuesday 3 July 2012 (03/07/2012)
31.5511
31.4175
31.8666
31.4312
31.6489
Monday 2 July 2012 (02/07/2012)
31.5767
31.5591
31.8695
31.5911
31.7303

June

Friday 29 June 2012 (29/06/2012)
31.9056
31.5744
31.8678
31.8755
31.8717
Thursday 28 June 2012 (28/06/2012)
31.8442
31.9045
31.8518
31.8762
31.8640
Wednesday 27 June 2012 (27/06/2012)
31.8302
31.8431
31.8908
31.8291
31.8600
Tuesday 26 June 2012 (26/06/2012)
31.8148
31.8361
31.8671
31.8255
31.8463
Monday 25 June 2012 (25/06/2012)
31.7847
31.8233
31.8960
31.8306
31.8633
Friday 22 June 2012 (22/06/2012)
31.8059
31.7500
31.8026
31.5302
31.6664
Thursday 21 June 2012 (21/06/2012)
31.5398
31.8140
31.7201
31.5252
31.6227
Wednesday 20 June 2012 (20/06/2012)
31.4064
31.5576
31.5239
31.4926
31.5083
Tuesday 19 June 2012 (19/06/2012)
31.4515
31.4014
31.5195
31.4055
31.4625
Monday 18 June 2012 (18/06/2012)
31.4295
31.4588
31.4955
31.4680
31.4818
Friday 15 June 2012 (15/06/2012)
31.4675
31.4532
31.5188
31.5369
31.5279
Thursday 14 June 2012 (14/06/2012)
31.5155
31.7275
31.7240
31.5379
31.6310
Wednesday 13 June 2012 (13/06/2012)
31.5543
31.5436
31.7254
31.5318
31.6286
Tuesday 12 June 2012 (12/06/2012)
31.6603
31.5533
31.7224
31.6859
31.7042
Monday 11 June 2012 (11/06/2012)
31.5904
31.6619
31.7162
31.6022
31.6592
Friday 8 June 2012 (08/06/2012)
31.6980
31.5929
31.7412
31.6487
31.6950
Thursday 7 June 2012 (07/06/2012)
31.3973
31.6883
31.7161
31.5036
31.6099
Wednesday 6 June 2012 (06/06/2012)
31.5853
31.4097
31.7190
31.5160
31.6175
Tuesday 5 June 2012 (05/06/2012)
31.4507
31.5838
31.7207
31.5661
31.6434
Monday 4 June 2012 (04/06/2012)
31.6208
31.7233
31.7204
31.5083
31.6144
Friday 1 June 2012 (01/06/2012)
31.8150
31.6283
31.7951
31.7259
31.7605

May

Thursday 31 May 2012 (31/05/2012)
31.8780
31.8338
31.8467
31.7244
31.7856
Wednesday 30 May 2012 (30/05/2012)
31.7417
31.8767
31.7867
31.7286
31.7577
Tuesday 29 May 2012 (29/05/2012)
31.6263
31.7311
31.6812
31.6835
31.6824
Monday 28 May 2012 (28/05/2012)
31.6555
31.6312
31.6315
31.5904
31.6110
Friday 25 May 2012 (25/05/2012)
31.6207
31.6502
31.6944
31.5863
31.6404
Thursday 24 May 2012 (24/05/2012)
31.5248
31.6196
31.5784
31.3777
31.4781
Wednesday 23 May 2012 (23/05/2012)
31.5084
31.5230
31.5182
31.3804
31.4493
Tuesday 22 May 2012 (22/05/2012)
31.3358
31.3746
31.3164
30.9512
31.1338
Monday 21 May 2012 (21/05/2012)
31.3254
31.3420
31.3398
30.9452
31.1425
Friday 18 May 2012 (18/05/2012)
31.3626
31.3753
31.3855
31.0075
31.1965
Thursday 17 May 2012 (17/05/2012)
31.3868
31.3643
31.4004
30.9461
31.1733
Wednesday 16 May 2012 (16/05/2012)
31.3577
31.3855
31.4740
30.9723
31.2232
Tuesday 15 May 2012 (15/05/2012)
31.3760
31.3661
31.3673
30.9525
31.1599
Monday 14 May 2012 (14/05/2012)
31.1982
31.3739
31.3628
30.9441
31.1535
Friday 11 May 2012 (11/05/2012)
31.1144
31.1874
31.1763
30.9498
31.0631
Thursday 10 May 2012 (10/05/2012)
31.1268
31.1124
31.1323
30.9474
31.0399
Wednesday 9 May 2012 (09/05/2012)
31.0095
31.1334
31.0917
30.9553
31.0235
Tuesday 8 May 2012 (08/05/2012)
30.9801
31.0183
30.9867
30.9467
30.9667
Monday 7 May 2012 (07/05/2012)
30.9395
30.9780
31.0090
30.9384
30.9737
Friday 4 May 2012 (04/05/2012)
30.9666
30.8914
30.9501
30.8994
30.9248
Thursday 3 May 2012 (03/05/2012)
30.8456
30.9315
30.9635
30.9040
30.9338
Wednesday 2 May 2012 (02/05/2012)
30.7250
30.8422
30.8365
30.7410
30.7888
Tuesday 1 May 2012 (01/05/2012)
30.7366
30.7250
30.7425
30.7200
30.7313

April

Monday 30 April 2012 (30/04/2012)
30.7624
30.7459
30.7438
30.7420
30.7429
Friday 27 April 2012 (27/04/2012)
30.8415
30.7599
30.7527
30.8373
30.7950
Thursday 26 April 2012 (26/04/2012)
30.9292
30.8503
30.8789
30.8702
30.8746
Wednesday 25 April 2012 (25/04/2012)
30.9272
30.9410
30.9463
30.9406
30.9435
Tuesday 24 April 2012 (24/04/2012)
30.9846
30.9306
30.9796
30.9478
30.9637
Monday 23 April 2012 (23/04/2012)
30.9026
30.9790
30.9962
30.9757
30.9860
Friday 20 April 2012 (20/04/2012)
30.8902
30.8835
30.8978
30.8683
30.8831
Thursday 19 April 2012 (19/04/2012)
30.8540
30.8883
30.8840
30.8633
30.8737
Wednesday 18 April 2012 (18/04/2012)
30.7943
30.8564
30.8480
30.8147
30.8314
Tuesday 17 April 2012 (17/04/2012)
30.7796
30.7999
30.8061
30.8347
30.8204
Monday 16 April 2012 (16/04/2012)
30.8885
30.7852
30.7871
30.7867
30.7869
Friday 13 April 2012 (13/04/2012)
30.7895
30.7627
30.7692
30.7503
30.7598
Thursday 12 April 2012 (12/04/2012)
30.8625
30.7215
30.7959
30.7980
30.7970
Wednesday 11 April 2012 (11/04/2012)
30.9912
30.8659
30.9169
30.9371
30.9270
Tuesday 10 April 2012 (10/04/2012)
30.9331
30.9474
30.9681
30.9699
30.9690
Monday 9 April 2012 (09/04/2012)
30.9925
30.9328
30.9729
30.9678
30.9704
Friday 6 April 2012 (06/04/2012)
30.9895
30.9995
31.0023
30.9885
30.9954
Thursday 5 April 2012 (05/04/2012)
31.0278
30.9977
31.0318
30.9912
31.0115
Wednesday 4 April 2012 (04/04/2012)
30.8600
31.0238
31.0123
30.9875
30.9999
Tuesday 3 April 2012 (03/04/2012)
30.8012
30.8627
30.8253
30.8589
30.8421
Monday 2 April 2012 (02/04/2012)
30.8202
30.7791
30.8351
30.7651
30.8001

March

Friday 30 March 2012 (30/03/2012)
30.8779
30.8045
30.8508
30.8459
30.8484
Thursday 29 March 2012 (29/03/2012)
30.8072
30.8820
30.8969
30.8522
30.8746
Wednesday 28 March 2012 (28/03/2012)
30.7206
30.7971
30.7851
30.7894
30.7873
Tuesday 27 March 2012 (27/03/2012)
30.6987
30.7398
30.7108
30.6855
30.6982
Monday 26 March 2012 (26/03/2012)
30.7055
30.6970
30.7021
30.7838
30.7430
Friday 23 March 2012 (23/03/2012)
30.8053
30.7555
30.7741
30.7583
30.7662
Thursday 22 March 2012 (22/03/2012)
30.7703
30.7874
30.7748
30.8099
30.7924
Wednesday 21 March 2012 (21/03/2012)
30.7700
30.7673
30.7306
30.7699
30.7503
Tuesday 20 March 2012 (20/03/2012)
30.7401
30.7867
30.7765
30.7887
30.7826
Monday 19 March 2012 (19/03/2012)
30.7106
30.7023
30.7028
30.6807
30.6918
Friday 16 March 2012 (16/03/2012)
30.7459
30.7300
30.7203
30.7180
30.7192
Thursday 15 March 2012 (15/03/2012)
30.7873
30.7351
30.7272
30.7723
30.7498
Wednesday 14 March 2012 (14/03/2012)
30.6327
30.7962
30.7612
30.7166
30.7389
Tuesday 13 March 2012 (13/03/2012)
30.6675
30.6341
30.6093
30.6104
30.6099
Monday 12 March 2012 (12/03/2012)
30.5840
30.6716
30.6495
30.6585
30.6540
Friday 9 March 2012 (09/03/2012)
30.5840
30.5749
30.5763
30.5668
30.5716
Thursday 8 March 2012 (08/03/2012)
30.7318
30.5574
30.5889
30.6021
30.5955
Wednesday 7 March 2012 (07/03/2012)
30.8364
30.7342
30.7858
30.7724
30.7791
Tuesday 6 March 2012 (06/03/2012)
30.6570
30.8517
30.6922
30.8062
30.7492
Monday 5 March 2012 (05/03/2012)
30.6020
30.6691
30.6830
30.6121
30.6476
Friday 2 March 2012 (02/03/2012)
30.4949
30.6013
30.5802
30.5899
30.5851
Thursday 1 March 2012 (01/03/2012)
30.4670
30.5005
30.5467
30.3161
30.4314

February

Wednesday 29 February 2012 (29/02/2012)
30.3275
30.4631
30.4311
30.2434
30.3373
Tuesday 28 February 2012 (28/02/2012)
30.4350
30.3257
30.3466
30.3617
30.3542
Monday 27 February 2012 (27/02/2012)
30.3341
30.4363
30.4495
30.4143
30.4319
Friday 24 February 2012 (24/02/2012)
30.2716
30.3295
30.3167
30.2599
30.2883
Thursday 23 February 2012 (23/02/2012)
30.5606
30.2731
30.4448
30.3812
30.4130
Wednesday 22 February 2012 (22/02/2012)
30.7405
30.5583
30.7028
30.5800
30.6414
Tuesday 21 February 2012 (21/02/2012)
30.7545
30.6946
30.7673
30.6990
30.7332
Monday 20 February 2012 (20/02/2012)
30.7844
30.7555
30.7950
30.7695
30.7823
Friday 17 February 2012 (17/02/2012)
30.8202
30.7896
30.7807
30.8084
30.7946
Thursday 16 February 2012 (16/02/2012)
30.8157
30.8242
30.8576
30.8354
30.8465
Wednesday 15 February 2012 (15/02/2012)
30.8581
30.8127
30.8435
30.7648
30.8042
Tuesday 14 February 2012 (14/02/2012)
30.7269
30.8560
30.8468
30.7810
30.8139
Monday 13 February 2012 (13/02/2012)
30.8952
30.7283
30.8468
30.7414
30.7941
Friday 10 February 2012 (10/02/2012)
30.7453
30.8850
30.8476
30.8551
30.8514
Thursday 9 February 2012 (09/02/2012)
30.6951
30.7508
30.7809
30.7234
30.7522
Wednesday 8 February 2012 (08/02/2012)
30.8759
30.6919
30.8296
30.7192
30.7744
Tuesday 7 February 2012 (07/02/2012)
30.9448
30.8814
30.9502
30.9404
30.9453
Monday 6 February 2012 (06/02/2012)
30.8998
30.9454
30.9497
30.9186
30.9342
Friday 3 February 2012 (03/02/2012)
30.8872
30.8874
30.9188
30.8820
30.9004
Thursday 2 February 2012 (02/02/2012)
30.9305
30.8965
30.9618
30.8889
30.9254
Wednesday 1 February 2012 (01/02/2012)
31.0291
30.9324
30.9176
31.0701
30.9939

January

Tuesday 31 January 2012 (31/01/2012)
31.1556
31.0259
31.1384
30.9148
31.0266
Monday 30 January 2012 (30/01/2012)
31.0602
31.1543
31.1132
31.1336
31.1234
Friday 27 January 2012 (27/01/2012)
31.2692
31.0553
31.2526
31.0584
31.1555
Thursday 26 January 2012 (26/01/2012)
31.4608
31.2783
31.4504
31.2770
31.3637
Wednesday 25 January 2012 (25/01/2012)
31.4252
31.4671
31.5639
31.5798
31.5719
Tuesday 24 January 2012 (24/01/2012)
31.3951
31.4358
31.4682
31.4047
31.4365
Monday 23 January 2012 (23/01/2012)
31.5366
31.4007
31.5032
31.4439
31.4736