U.S. Dollar-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily USD/THB rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 31.9612, reached on 23/07/2012

The lowest level of 2012 was 30.2434 reached 29/02/2012

The average level of 2012 was 31.038

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/THB Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
30.6213
30.5845
30.6024
30.5947
30.5986
Friday 28 December 2012 (28/12/2012)
30.6333
30.6699
30.6672
30.6142
30.6407
Thursday 27 December 2012 (27/12/2012)
30.6493
30.6378
30.6612
30.6348
30.6480
Wednesday 26 December 2012 (26/12/2012)
30.6211
30.6464
30.6446
30.6289
30.6368
Tuesday 25 December 2012 (25/12/2012)
30.6296
30.6192
30.6281
30.6651
30.6466
Monday 24 December 2012 (24/12/2012)
30.6227
30.6245
30.6269
30.6186
30.6228
Friday 21 December 2012 (21/12/2012)
30.6425
30.6246
30.6530
30.6133
30.6332
Thursday 20 December 2012 (20/12/2012)
30.5974
30.6415
30.6397
30.5812
30.6105
Wednesday 19 December 2012 (19/12/2012)
30.5887
30.5997
30.6098
30.5886
30.5992
Tuesday 18 December 2012 (18/12/2012)
30.5810
30.5870
30.5891
30.5814
30.5853
Monday 17 December 2012 (17/12/2012)
30.6241
30.5852
30.6021
30.5685
30.5853
Friday 14 December 2012 (14/12/2012)
30.6386
30.6182
30.6375
30.6451
30.6413
Thursday 13 December 2012 (13/12/2012)
30.6153
30.6447
30.6540
30.6506
30.6523
Wednesday 12 December 2012 (12/12/2012)
30.6190
30.6149
30.6242
30.6316
30.6279
Tuesday 11 December 2012 (11/12/2012)
30.6414
30.6195
30.6422
30.6261
30.6342
Monday 10 December 2012 (10/12/2012)
30.7031
30.6348
30.7861
30.6482
30.7172
Friday 7 December 2012 (07/12/2012)
30.6585
30.6465
30.6708
30.6743
30.6726
Thursday 6 December 2012 (06/12/2012)
30.6892
30.6670
30.6736
30.6612
30.6674
Wednesday 5 December 2012 (05/12/2012)
30.6744
30.6891
30.6876
30.6762
30.6819
Tuesday 4 December 2012 (04/12/2012)
30.6346
30.6866
30.6927
30.6332
30.6630
Monday 3 December 2012 (03/12/2012)
30.7067
30.6320
30.7182
30.6766
30.6974

November

Friday 30 November 2012 (30/11/2012)
30.7029
30.7146
30.6969
30.6558
30.6764
Thursday 29 November 2012 (29/11/2012)
30.7278
30.7088
30.7206
30.7178
30.7192
Wednesday 28 November 2012 (28/11/2012)
30.6822
30.7290
30.7378
30.6910
30.7144
Tuesday 27 November 2012 (27/11/2012)
30.6751
30.6803
30.6928
30.6812
30.6870
Monday 26 November 2012 (26/11/2012)
30.6764
30.6740
30.7316
30.6880
30.7098
Friday 23 November 2012 (23/11/2012)
30.7025
30.7244
30.7242
30.6910
30.7076
Thursday 22 November 2012 (22/11/2012)
30.7084
30.7186
30.7218
30.7033
30.7126
Wednesday 21 November 2012 (21/11/2012)
30.6746
30.7268
30.7210
30.7171
30.7191
Tuesday 20 November 2012 (20/11/2012)
30.6872
30.6784
30.7231
30.6751
30.6991
Monday 19 November 2012 (19/11/2012)
30.7549
30.6841
30.7357
30.6898
30.7128
Friday 16 November 2012 (16/11/2012)
30.7399
30.7451
30.7467
30.6467
30.6967
Thursday 15 November 2012 (15/11/2012)
30.6899
30.7494
30.7516
30.6511
30.7014
Wednesday 14 November 2012 (14/11/2012)
30.6889
30.7023
30.6964
30.6468
30.6716
Tuesday 13 November 2012 (13/11/2012)
30.6452
30.6943
30.6864
30.6480
30.6672
Monday 12 November 2012 (12/11/2012)
30.6590
30.6471
30.6402
30.6364
30.6383
Friday 9 November 2012 (09/11/2012)
30.6773
30.6331
30.7082
30.6372
30.6727
Thursday 8 November 2012 (08/11/2012)
30.7154
30.6605
30.6969
30.6673
30.6821
Wednesday 7 November 2012 (07/11/2012)
30.7761
30.7235
30.8038
30.6716
30.7377
Tuesday 6 November 2012 (06/11/2012)
30.8009
30.7442
30.8005
30.7753
30.7879
Monday 5 November 2012 (05/11/2012)
30.7758
30.8032
30.7933
30.7657
30.7795
Friday 2 November 2012 (02/11/2012)
30.7280
30.7453
30.7540
30.7567
30.7554
Thursday 1 November 2012 (01/11/2012)
30.6801
30.7572
30.7526
30.6940
30.7233

October

Wednesday 31 October 2012 (31/10/2012)
30.7154
30.6882
30.7549
30.6876
30.7213
Tuesday 30 October 2012 (30/10/2012)
30.7256
30.7583
30.7506
30.7325
30.7416
Monday 29 October 2012 (29/10/2012)
30.7090
30.7287
30.7398
30.7457
30.7428
Friday 26 October 2012 (26/10/2012)
30.6854
30.7113
30.7232
30.7142
30.7187
Thursday 25 October 2012 (25/10/2012)
30.7299
30.6852
30.6872
30.7023
30.6948
Wednesday 24 October 2012 (24/10/2012)
30.7656
30.7280
30.7256
30.7700
30.7478
Tuesday 23 October 2012 (23/10/2012)
30.7318
30.7601
30.7448
30.7634
30.7541
Monday 22 October 2012 (22/10/2012)
30.7904
30.7286
30.7484
30.7239
30.7362
Friday 19 October 2012 (19/10/2012)
30.6772
30.7248
30.7135
30.7249
30.7192
Thursday 18 October 2012 (18/10/2012)
30.6111
30.6743
30.6322
30.6658
30.6490
Wednesday 17 October 2012 (17/10/2012)
30.6598
30.6134
30.6202
30.6329
30.6266
Tuesday 16 October 2012 (16/10/2012)
30.7302
30.6532
30.6716
30.6902
30.6809
Monday 15 October 2012 (15/10/2012)
30.6911
30.7202
30.7386
30.6645
30.7016
Friday 12 October 2012 (12/10/2012)
30.6992
30.7442
30.7109
30.6640
30.6875
Thursday 11 October 2012 (11/10/2012)
30.7232
30.7017
30.7135
30.7364
30.7250
Wednesday 10 October 2012 (10/10/2012)
30.7005
30.7205
30.7277
30.7013
30.7145
Tuesday 9 October 2012 (09/10/2012)
30.6284
30.6988
30.6727
30.6826
30.6777
Monday 8 October 2012 (08/10/2012)
30.5598
30.6305
30.6501
30.6285
30.6393
Friday 5 October 2012 (05/10/2012)
30.5802
30.6314
30.5959
30.5745
30.5852
Thursday 4 October 2012 (04/10/2012)
30.6800
30.5592
30.5736
30.6239
30.5988
Wednesday 3 October 2012 (03/10/2012)
30.7020
30.6774
30.7374
30.6747
30.7061
Tuesday 2 October 2012 (02/10/2012)
30.7946
30.7020
30.7447
30.6700
30.7074
Monday 1 October 2012 (01/10/2012)
30.8455
30.7444
30.8398
30.7689
30.8044

September

Friday 28 September 2012 (28/09/2012)
30.9154
30.8363
30.9288
30.8332
30.8810
Thursday 27 September 2012 (27/09/2012)
31.0259
30.9420
30.9316
30.9363
30.9340
Wednesday 26 September 2012 (26/09/2012)
30.9516
31.0167
30.9873
30.8121
30.8997
Tuesday 25 September 2012 (25/09/2012)
30.9331
30.9432
30.9321
30.9192
30.9257
Monday 24 September 2012 (24/09/2012)
30.8000
30.9377
30.9195
30.8081
30.8638
Friday 21 September 2012 (21/09/2012)
30.8706
30.8071
30.8218
30.8034
30.8126
Thursday 20 September 2012 (20/09/2012)
30.7954
30.8511
30.8453
30.8306
30.8380
Wednesday 19 September 2012 (19/09/2012)
30.8401
30.7976
30.8250
30.8248
30.8249
Tuesday 18 September 2012 (18/09/2012)
30.8523
30.8427
30.8725
30.8190
30.8458
Monday 17 September 2012 (17/09/2012)
30.7103
30.8329
30.8335
30.7319
30.7827
Friday 14 September 2012 (14/09/2012)
30.8997
30.7783
30.7821
30.8543
30.8182
Thursday 13 September 2012 (13/09/2012)
31.0011
30.8943
30.9635
30.9833
30.9734
Wednesday 12 September 2012 (12/09/2012)
31.0449
31.0121
30.9871
30.9541
30.9706
Tuesday 11 September 2012 (11/09/2012)
31.1058
31.0575
31.0771
31.1057
31.0914
Monday 10 September 2012 (10/09/2012)
31.0621
31.1017
31.0789
31.0979
31.0884
Friday 7 September 2012 (07/09/2012)
31.1900
31.0698
31.2525
31.1705
31.2115
Thursday 6 September 2012 (06/09/2012)
31.2552
31.1723
31.2522
31.2439
31.2481
Wednesday 5 September 2012 (05/09/2012)
31.2001
31.2539
31.2635
31.2589
31.2612
Tuesday 4 September 2012 (04/09/2012)
31.2221
31.2096
31.2007
31.2068
31.2038
Monday 3 September 2012 (03/09/2012)
31.3755
31.2126
31.3380
31.2313
31.2847

August

Friday 31 August 2012 (31/08/2012)
31.3917
31.2268
31.3452
31.3453
31.3453
Thursday 30 August 2012 (30/08/2012)
31.3432
31.3886
31.3766
31.3836
31.3801
Wednesday 29 August 2012 (29/08/2012)
31.2754
31.3489
31.3310
31.2894
31.3102
Tuesday 28 August 2012 (28/08/2012)
31.2547
31.2733
31.2897
31.2700
31.2799
Monday 27 August 2012 (27/08/2012)
31.2804
31.2781
31.2583
31.1950
31.2267
Friday 24 August 2012 (24/08/2012)
31.1815
31.1891
31.2530
31.1851
31.2191
Thursday 23 August 2012 (23/08/2012)
31.3109
31.1856
31.3720
31.1595
31.2658
Wednesday 22 August 2012 (22/08/2012)
31.3996
31.3498
31.3615
31.4108
31.3862
Tuesday 21 August 2012 (21/08/2012)
31.5178
31.3985
31.4459
31.5008
31.4734
Monday 20 August 2012 (20/08/2012)
31.5202
31.5221
31.5291
31.5037
31.5164
Friday 17 August 2012 (17/08/2012)
31.4703
31.5049
31.5228
31.5202
31.5215
Thursday 16 August 2012 (16/08/2012)
31.5253
31.4748
31.5360
31.5564
31.5462
Wednesday 15 August 2012 (15/08/2012)
31.4907
31.5347
31.5567
31.5002
31.5285
Tuesday 14 August 2012 (14/08/2012)
31.4271
31.4723
31.4644
31.4398
31.4521
Monday 13 August 2012 (13/08/2012)
31.4428
31.4576
31.4343
31.4302
31.4323
Friday 10 August 2012 (10/08/2012)
31.4697
31.4350
31.4695
31.4624
31.4660
Thursday 9 August 2012 (09/08/2012)
31.4892
31.4756
31.4811
31.4731
31.4771
Wednesday 8 August 2012 (08/08/2012)
31.5001
31.4757
31.5113
31.5075
31.5094
Tuesday 7 August 2012 (07/08/2012)
31.4463
31.4833
31.4813
31.4859
31.4836
Monday 6 August 2012 (06/08/2012)
31.4872
31.4491
31.4824
31.4572
31.4698
Friday 3 August 2012 (03/08/2012)
31.6300
31.4764
31.6052
31.6029
31.6041
Thursday 2 August 2012 (02/08/2012)
31.5907
31.5950
31.5171
31.5776
31.5474
Wednesday 1 August 2012 (01/08/2012)
31.5285
31.5905
31.5074
31.5027
31.5051

July

Tuesday 31 July 2012 (31/07/2012)
31.5864
31.5235
31.5933
31.5190
31.5562
Monday 30 July 2012 (30/07/2012)
31.5427
31.5860
31.5483
31.5904
31.5694
Friday 27 July 2012 (27/07/2012)
31.5699
31.5115
31.5292
31.5548
31.5420
Thursday 26 July 2012 (26/07/2012)
31.6186
31.5747
31.5845
31.6409
31.6127
Wednesday 25 July 2012 (25/07/2012)
31.7849
31.6220
31.7312
31.6333
31.6823
Tuesday 24 July 2012 (24/07/2012)
31.7428
31.7956
31.7646
31.7631
31.7639
Monday 23 July 2012 (23/07/2012)
31.9659
31.7534
31.9612
31.7705
31.8659
Friday 20 July 2012 (20/07/2012)
31.6193
31.6681
31.7140
31.6069
31.6605
Thursday 19 July 2012 (19/07/2012)
31.6926
31.6218
31.6072
31.6055
31.6064
Wednesday 18 July 2012 (18/07/2012)
31.6191
31.6990
31.6762
31.6090
31.6426
Tuesday 17 July 2012 (17/07/2012)
31.5703
31.6127
31.6050
31.6070
31.6060
Monday 16 July 2012 (16/07/2012)
31.6099
31.6034
31.6055
31.6097
31.6076
Friday 13 July 2012 (13/07/2012)
31.8084
31.5702
31.6016
31.4195
31.5106
Thursday 12 July 2012 (12/07/2012)
31.7339
31.8056
31.7814
31.4179
31.5997
Wednesday 11 July 2012 (11/07/2012)
31.6999
31.7243
31.7501
31.4262
31.5882
Tuesday 10 July 2012 (10/07/2012)
31.7023
31.6918
31.6999
31.4198
31.5599
Monday 9 July 2012 (09/07/2012)
31.7484
31.7045
31.7396
31.4146
31.5771
Friday 6 July 2012 (06/07/2012)
31.5715
31.7426
31.6380
31.4182
31.5281
Thursday 5 July 2012 (05/07/2012)
31.4972
31.5701
31.5670
31.4196
31.4933
Wednesday 4 July 2012 (04/07/2012)
31.4007
31.5048
31.4282
31.4171
31.4227
Tuesday 3 July 2012 (03/07/2012)
31.5511
31.4175
31.8666
31.4312
31.6489
Monday 2 July 2012 (02/07/2012)
31.5767
31.5591
31.8695
31.5911
31.7303

June

Friday 29 June 2012 (29/06/2012)
31.9056
31.5744
31.8678
31.8755
31.8717
Thursday 28 June 2012 (28/06/2012)
31.8442
31.9045
31.8518
31.8762
31.8640
Wednesday 27 June 2012 (27/06/2012)
31.8302
31.8431
31.8908
31.8291
31.8600
Tuesday 26 June 2012 (26/06/2012)
31.8148
31.8361
31.8671
31.8255
31.8463
Monday 25 June 2012 (25/06/2012)
31.7847
31.8233
31.8960
31.8306
31.8633
Friday 22 June 2012 (22/06/2012)
31.8059
31.7500
31.8026
31.5302
31.6664
Thursday 21 June 2012 (21/06/2012)
31.5398
31.8140
31.7201
31.5252
31.6227
Wednesday 20 June 2012 (20/06/2012)
31.4064
31.5576
31.5239
31.4926
31.5083
Tuesday 19 June 2012 (19/06/2012)
31.4515
31.4014
31.5195
31.4055
31.4625
Monday 18 June 2012 (18/06/2012)
31.4295
31.4588
31.4955
31.4680
31.4818
Friday 15 June 2012 (15/06/2012)
31.4675
31.4532
31.5188
31.5369
31.5279
Thursday 14 June 2012 (14/06/2012)
31.5155
31.7275
31.7240
31.5379
31.6310
Wednesday 13 June 2012 (13/06/2012)
31.5543
31.5436
31.7254
31.5318
31.6286
Tuesday 12 June 2012 (12/06/2012)
31.6603
31.5533
31.7224
31.6859
31.7042
Monday 11 June 2012 (11/06/2012)
31.5904
31.6619
31.7162
31.6022
31.6592
Friday 8 June 2012 (08/06/2012)
31.6980
31.5929
31.7412
31.6487
31.6950
Thursday 7 June 2012 (07/06/2012)
31.3973
31.6883
31.7161
31.5036
31.6099
Wednesday 6 June 2012 (06/06/2012)
31.5853
31.4097
31.7190
31.5160
31.6175
Tuesday 5 June 2012 (05/06/2012)
31.4507
31.5838
31.7207
31.5661
31.6434
Monday 4 June 2012 (04/06/2012)
31.6208
31.7233
31.7204
31.5083
31.6144
Friday 1 June 2012 (01/06/2012)
31.8150
31.6283
31.7951
31.7259
31.7605

May

Thursday 31 May 2012 (31/05/2012)
31.8780
31.8338
31.8467
31.7244
31.7856
Wednesday 30 May 2012 (30/05/2012)
31.7417
31.8767
31.7867
31.7286
31.7577
Tuesday 29 May 2012 (29/05/2012)
31.6263
31.7311
31.6812
31.6835
31.6824
Monday 28 May 2012 (28/05/2012)
31.6555
31.6312
31.6315
31.5904
31.6110
Friday 25 May 2012 (25/05/2012)
31.6207
31.6502
31.6944
31.5863
31.6404
Thursday 24 May 2012 (24/05/2012)
31.5248
31.6196
31.5784
31.3777
31.4781
Wednesday 23 May 2012 (23/05/2012)
31.5084
31.5230
31.5182
31.3804
31.4493
Tuesday 22 May 2012 (22/05/2012)
31.3358
31.3746
31.3164
30.9512
31.1338
Monday 21 May 2012 (21/05/2012)
31.3254
31.3420
31.3398
30.9452
31.1425
Friday 18 May 2012 (18/05/2012)
31.3626
31.3753
31.3855
31.0075
31.1965
Thursday 17 May 2012 (17/05/2012)
31.3868
31.3643
31.4004
30.9461
31.1733
Wednesday 16 May 2012 (16/05/2012)
31.3577
31.3855
31.4740
30.9723
31.2232
Tuesday 15 May 2012 (15/05/2012)
31.3760
31.3661
31.3673
30.9525
31.1599
Monday 14 May 2012 (14/05/2012)
31.1982
31.3739
31.3628
30.9441
31.1535
Friday 11 May 2012 (11/05/2012)
31.1144
31.1874
31.1763
30.9498
31.0631
Thursday 10 May 2012 (10/05/2012)
31.1268
31.1124
31.1323
30.9474
31.0399
Wednesday 9 May 2012 (09/05/2012)
31.0095
31.1334
31.0917
30.9553
31.0235
Tuesday 8 May 2012 (08/05/2012)
30.9801
31.0183
30.9867
30.9467
30.9667
Monday 7 May 2012 (07/05/2012)
30.9395
30.9780
31.0090
30.9384
30.9737
Friday 4 May 2012 (04/05/2012)
30.9666
30.8914
30.9501
30.8994
30.9248
Thursday 3 May 2012 (03/05/2012)
30.8456
30.9315
30.9635
30.9040
30.9338
Wednesday 2 May 2012 (02/05/2012)
30.7250
30.8422
30.8365
30.7410
30.7888
Tuesday 1 May 2012 (01/05/2012)
30.7366
30.7250
30.7425
30.7200
30.7313

April

Monday 30 April 2012 (30/04/2012)
30.7624
30.7459
30.7438
30.7420
30.7429
Friday 27 April 2012 (27/04/2012)
30.8415
30.7599
30.7527
30.8373
30.7950
Thursday 26 April 2012 (26/04/2012)
30.9292
30.8503
30.8789
30.8702
30.8746
Wednesday 25 April 2012 (25/04/2012)
30.9272
30.9410
30.9463
30.9406
30.9435
Tuesday 24 April 2012 (24/04/2012)
30.9846
30.9306
30.9796
30.9478
30.9637
Monday 23 April 2012 (23/04/2012)
30.9026
30.9790
30.9962
30.9757
30.9860
Friday 20 April 2012 (20/04/2012)
30.8902
30.8835
30.8978
30.8683
30.8831
Thursday 19 April 2012 (19/04/2012)
30.8540
30.8883
30.8840
30.8633
30.8737
Wednesday 18 April 2012 (18/04/2012)
30.7943
30.8564
30.8480
30.8147
30.8314
Tuesday 17 April 2012 (17/04/2012)
30.7796
30.7999
30.8061
30.8347
30.8204
Monday 16 April 2012 (16/04/2012)
30.8885
30.7852
30.7871
30.7867
30.7869
Friday 13 April 2012 (13/04/2012)
30.7895
30.7627
30.7692
30.7503
30.7598
Thursday 12 April 2012 (12/04/2012)
30.8625
30.7215
30.7959
30.7980
30.7970
Wednesday 11 April 2012 (11/04/2012)
30.9912
30.8659
30.9169
30.9371
30.9270
Tuesday 10 April 2012 (10/04/2012)
30.9331
30.9474
30.9681
30.9699
30.9690
Monday 9 April 2012 (09/04/2012)
30.9925
30.9328
30.9729
30.9678
30.9704
Friday 6 April 2012 (06/04/2012)
30.9895
30.9995
31.0023
30.9885
30.9954
Thursday 5 April 2012 (05/04/2012)
31.0278
30.9977
31.0318
30.9912
31.0115
Wednesday 4 April 2012 (04/04/2012)
30.8600
31.0238
31.0123
30.9875
30.9999
Tuesday 3 April 2012 (03/04/2012)
30.8012
30.8627
30.8253
30.8589
30.8421
Monday 2 April 2012 (02/04/2012)
30.8202
30.7791
30.8351
30.7651
30.8001

March

Friday 30 March 2012 (30/03/2012)
30.8779
30.8045
30.8508
30.8459
30.8484
Thursday 29 March 2012 (29/03/2012)
30.8072
30.8820
30.8969
30.8522
30.8746
Wednesday 28 March 2012 (28/03/2012)
30.7206
30.7971
30.7851
30.7894
30.7873
Tuesday 27 March 2012 (27/03/2012)
30.6987
30.7398
30.7108
30.6855
30.6982
Monday 26 March 2012 (26/03/2012)
30.7055
30.6970
30.7021
30.7838
30.7430
Friday 23 March 2012 (23/03/2012)
30.8053
30.7555
30.7741
30.7583
30.7662
Thursday 22 March 2012 (22/03/2012)
30.7703
30.7874
30.7748
30.8099
30.7924
Wednesday 21 March 2012 (21/03/2012)
30.7700
30.7673
30.7306
30.7699
30.7503
Tuesday 20 March 2012 (20/03/2012)
30.7401
30.7867
30.7765
30.7887
30.7826
Monday 19 March 2012 (19/03/2012)
30.7106
30.7023
30.7028
30.6807
30.6918
Friday 16 March 2012 (16/03/2012)
30.7459
30.7300
30.7203
30.7180
30.7192
Thursday 15 March 2012 (15/03/2012)
30.7873
30.7351
30.7272
30.7723
30.7498
Wednesday 14 March 2012 (14/03/2012)
30.6327
30.7962
30.7612
30.7166
30.7389
Tuesday 13 March 2012 (13/03/2012)
30.6675
30.6341
30.6093
30.6104
30.6099
Monday 12 March 2012 (12/03/2012)
30.5840
30.6716
30.6495
30.6585
30.6540
Friday 9 March 2012 (09/03/2012)
30.5840
30.5749
30.5763
30.5668
30.5716
Thursday 8 March 2012 (08/03/2012)
30.7318
30.5574
30.5889
30.6021
30.5955
Wednesday 7 March 2012 (07/03/2012)
30.8364
30.7342
30.7858
30.7724
30.7791
Tuesday 6 March 2012 (06/03/2012)
30.6570
30.8517
30.6922
30.8062
30.7492
Monday 5 March 2012 (05/03/2012)
30.6020
30.6691
30.6830
30.6121
30.6476
Friday 2 March 2012 (02/03/2012)
30.4949
30.6013
30.5802
30.5899
30.5851
Thursday 1 March 2012 (01/03/2012)
30.4670
30.5005
30.5467
30.3161
30.4314

February

Wednesday 29 February 2012 (29/02/2012)
30.3275
30.4631
30.4311
30.2434
30.3373
Tuesday 28 February 2012 (28/02/2012)
30.4350
30.3257
30.3466
30.3617
30.3542
Monday 27 February 2012 (27/02/2012)
30.3341
30.4363
30.4495
30.4143
30.4319
Friday 24 February 2012 (24/02/2012)
30.2716
30.3295
30.3167
30.2599
30.2883
Thursday 23 February 2012 (23/02/2012)
30.5606
30.2731
30.4448
30.3812
30.4130
Wednesday 22 February 2012 (22/02/2012)
30.7405
30.5583
30.7028
30.5800
30.6414
Tuesday 21 February 2012 (21/02/2012)
30.7545
30.6946
30.7673
30.6990
30.7332
Monday 20 February 2012 (20/02/2012)
30.7844
30.7555
30.7950
30.7695
30.7823
Friday 17 February 2012 (17/02/2012)
30.8202
30.7896
30.7807
30.8084
30.7946
Thursday 16 February 2012 (16/02/2012)
30.8157
30.8242
30.8576
30.8354
30.8465
Wednesday 15 February 2012 (15/02/2012)
30.8581
30.8127
30.8435
30.7648
30.8042
Tuesday 14 February 2012 (14/02/2012)
30.7269
30.8560
30.8468
30.7810
30.8139
Monday 13 February 2012 (13/02/2012)
30.8952
30.7283
30.8468
30.7414
30.7941
Friday 10 February 2012 (10/02/2012)
30.7453
30.8850
30.8476
30.8551
30.8514
Thursday 9 February 2012 (09/02/2012)
30.6951
30.7508
30.7809
30.7234
30.7522
Wednesday 8 February 2012 (08/02/2012)
30.8759
30.6919
30.8296
30.7192
30.7744
Tuesday 7 February 2012 (07/02/2012)
30.9448
30.8814
30.9502
30.9404
30.9453
Monday 6 February 2012 (06/02/2012)
30.8998
30.9454
30.9497
30.9186
30.9342
Friday 3 February 2012 (03/02/2012)
30.8872
30.8874
30.9188
30.8820
30.9004
Thursday 2 February 2012 (02/02/2012)
30.9305
30.8965
30.9618
30.8889
30.9254
Wednesday 1 February 2012 (01/02/2012)
31.0291
30.9324
30.9176
31.0701
30.9939

January

Tuesday 31 January 2012 (31/01/2012)
31.1556
31.0259
31.1384
30.9148
31.0266
Monday 30 January 2012 (30/01/2012)
31.0602
31.1543
31.1132
31.1336
31.1234
Friday 27 January 2012 (27/01/2012)
31.2692
31.0553
31.2526
31.0584
31.1555
Thursday 26 January 2012 (26/01/2012)
31.4608
31.2783
31.4504
31.2770
31.3637
Wednesday 25 January 2012 (25/01/2012)
31.4252
31.4671
31.5639
31.5798
31.5719
Tuesday 24 January 2012 (24/01/2012)
31.3951
31.4358
31.4682
31.4047
31.4365
Monday 23 January 2012 (23/01/2012)
31.5366
31.4007
31.5032
31.4439
31.4736