U.S. Dollar-El Salvador Colon History: 2024
Go
Set AlertDaily USD/SVC rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8.7621, reached on 16/09/2024
The lowest level of 2024 was 8.7244 reached 26/11/2024
The average level of 2024 was 8.75
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/SVC Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 8.7507 |
| Monday 30 December 2024 (30/12/2024) | 8.7443 | 8.7443 | 8.7443 | 8.7443 | 8.7443 |
| Tuesday 24 December 2024 (24/12/2024) | 8.7597 | 8.7449 | 8.7597 | 8.7449 | 8.7523 |
| Monday 23 December 2024 (23/12/2024) | 8.7607 | 8.7607 | 8.7607 | 8.7607 | 8.7607 |
| Friday 20 December 2024 (20/12/2024) | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 8.7477 |
| Thursday 19 December 2024 (19/12/2024) | 8.7515 | 8.7515 | 8.7515 | 8.7515 | 8.7515 |
| Wednesday 18 December 2024 (18/12/2024) | 8.7505 | 8.7505 | 8.7505 | 8.7505 | 8.7505 |
| Tuesday 17 December 2024 (17/12/2024) | 8.7425 | 8.7512 | 8.7512 | 8.7425 | 8.7469 |
| Monday 16 December 2024 (16/12/2024) | 8.7440 | 8.7440 | 8.7440 | 8.7440 | 8.7440 |
| Friday 13 December 2024 (13/12/2024) | 8.7463 | 8.7463 | 8.7463 | 8.7463 | 8.7463 |
| Thursday 12 December 2024 (12/12/2024) | 8.7412 | 8.7565 | 8.7565 | 8.7412 | 8.7489 |
| Wednesday 11 December 2024 (11/12/2024) | 8.7407 | 8.7407 | 8.7407 | 8.7407 | 8.7407 |
| Tuesday 10 December 2024 (10/12/2024) | 8.7561 | 8.7550 | 8.7561 | 8.7550 | 8.7556 |
| Monday 9 December 2024 (09/12/2024) | 8.7556 | 8.7556 | 8.7556 | 8.7556 | 8.7556 |
| Friday 6 December 2024 (06/12/2024) | 8.7523 | 8.7523 | 8.7523 | 8.7523 | 8.7523 |
| Thursday 5 December 2024 (05/12/2024) | 8.7556 | 8.7556 | 8.7556 | 8.7556 | 8.7556 |
| Wednesday 4 December 2024 (04/12/2024) | 8.7560 | 8.7560 | 8.7560 | 8.7560 | 8.7560 |
| Tuesday 3 December 2024 (03/12/2024) | 8.7558 | 8.7558 | 8.7558 | 8.7558 | 8.7558 |
| Monday 2 December 2024 (02/12/2024) | 8.7463 | 8.7463 | 8.7463 | 8.7463 | 8.7463 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 8.7556 | 8.7556 | 8.7556 | 8.7556 | 8.7556 |
| Thursday 28 November 2024 (28/11/2024) | 8.7526 | 8.7485 | 8.7526 | 8.7485 | 8.7506 |
| Wednesday 27 November 2024 (27/11/2024) | 8.7278 | 8.7547 | 8.7547 | 8.7278 | 8.7413 |
| Tuesday 26 November 2024 (26/11/2024) | 8.7244 | 8.7244 | 8.7244 | 8.7244 | 8.7244 |
| Monday 25 November 2024 (25/11/2024) | 8.7520 | 8.7520 | 8.7520 | 8.7520 | 8.7520 |
| Friday 22 November 2024 (22/11/2024) | 8.7568 | 8.7568 | 8.7568 | 8.7568 | 8.7568 |
| Thursday 21 November 2024 (21/11/2024) | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 |
| Wednesday 20 November 2024 (20/11/2024) | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 8.7507 |
| Tuesday 19 November 2024 (19/11/2024) | 8.7510 | 8.7510 | 8.7510 | 8.7510 | 8.7510 |
| Monday 18 November 2024 (18/11/2024) | 8.7550 | 8.7550 | 8.7550 | 8.7550 | 8.7550 |
| Friday 15 November 2024 (15/11/2024) | 8.7557 | 8.7557 | 8.7557 | 8.7557 | 8.7557 |
| Thursday 14 November 2024 (14/11/2024) | 8.7491 | 8.7491 | 8.7491 | 8.7491 | 8.7491 |
| Wednesday 13 November 2024 (13/11/2024) | 8.7559 | 8.7559 | 8.7559 | 8.7559 | 8.7559 |
| Tuesday 12 November 2024 (12/11/2024) | 8.7555 | 8.7555 | 8.7555 | 8.7555 | 8.7555 |
| Monday 11 November 2024 (11/11/2024) | 8.7516 | 8.7516 | 8.7516 | 8.7516 | 8.7516 |
| Friday 8 November 2024 (08/11/2024) | 8.7548 | 8.7548 | 8.7548 | 8.7548 | 8.7548 |
| Thursday 7 November 2024 (07/11/2024) | 8.7476 | 8.7476 | 8.7476 | 8.7476 | 8.7476 |
| Wednesday 6 November 2024 (06/11/2024) | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 |
| Tuesday 5 November 2024 (05/11/2024) | 8.7520 | 8.7520 | 8.7520 | 8.7520 | 8.7520 |
| Monday 4 November 2024 (04/11/2024) | 8.7552 | 8.7552 | 8.7552 | 8.7552 | 8.7552 |
| Friday 1 November 2024 (01/11/2024) | 8.7509 | 8.7509 | 8.7509 | 8.7509 | 8.7509 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 8.7452 | 8.7452 | 8.7452 | 8.7452 | 8.7452 |
| Wednesday 30 October 2024 (30/10/2024) | 8.7574 | 8.7574 | 8.7574 | 8.7574 | 8.7574 |
| Tuesday 29 October 2024 (29/10/2024) | 8.7510 | 8.7510 | 8.7510 | 8.7510 | 8.7510 |
| Monday 28 October 2024 (28/10/2024) | 8.7451 | 8.7451 | 8.7451 | 8.7451 | 8.7451 |
| Friday 25 October 2024 (25/10/2024) | 8.7498 | 8.7498 | 8.7498 | 8.7498 | 8.7498 |
| Thursday 24 October 2024 (24/10/2024) | 8.7506 | 8.7506 | 8.7506 | 8.7506 | 8.7506 |
| Wednesday 23 October 2024 (23/10/2024) | 8.7479 | 8.7479 | 8.7479 | 8.7479 | 8.7479 |
| Tuesday 22 October 2024 (22/10/2024) | 8.7509 | 8.7509 | 8.7509 | 8.7509 | 8.7509 |
| Wednesday 16 October 2024 (16/10/2024) | 8.7485 | 8.7485 | 8.7485 | 8.7485 | 8.7485 |
| Friday 11 October 2024 (11/10/2024) | 8.7535 | 8.7557 | 8.7557 | 8.7535 | 8.7546 |
| Friday 4 October 2024 (04/10/2024) | 8.7542 | 8.7469 | 8.7542 | 8.7469 | 8.7506 |
| Tuesday 1 October 2024 (01/10/2024) | 8.7509 | 8.7431 | 8.7509 | 8.7431 | 8.7470 |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 8.7604 | 8.7527 | 8.7604 | 8.7527 | 8.7566 |
| Monday 16 September 2024 (16/09/2024) | 8.7621 | 8.7612 | 8.7621 | 8.7612 | 8.7617 |
| Tuesday 10 September 2024 (10/09/2024) | 8.7529 | 8.7529 | 8.7529 | 8.7529 | 8.7529 |
| Monday 9 September 2024 (09/09/2024) | 8.7477 | 8.7477 | 8.7477 | 8.7477 | 8.7477 |
| Friday 6 September 2024 (06/09/2024) | 8.7462 | 8.7515 | 8.7515 | 8.7462 | 8.7489 |
| Thursday 5 September 2024 (05/09/2024) | 8.7527 | 8.7468 | 8.7527 | 8.7468 | 8.7498 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 8.7562 | 8.7562 | 8.7562 | 8.7562 | 8.7562 |
| Wednesday 21 August 2024 (21/08/2024) | 8.7567 | 8.7567 | 8.7567 | 8.7567 | 8.7567 |
| Tuesday 20 August 2024 (20/08/2024) | 8.7470 | 8.7470 | 8.7470 | 8.7470 | 8.7470 |
| Monday 12 August 2024 (12/08/2024) | 8.7508 | 8.7519 | 8.7519 | 8.7508 | 8.7514 |
| Friday 9 August 2024 (09/08/2024) | 8.7509 | 8.7509 | 8.7509 | 8.7509 | 8.7509 |
| Monday 5 August 2024 (05/08/2024) | 8.7400 | 8.7453 | 8.7453 | 8.7400 | 8.7427 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 8.7538 | 8.7470 | 8.7538 | 8.7470 | 8.7504 |
| Tuesday 30 July 2024 (30/07/2024) | 8.7531 | 8.7530 | 8.7531 | 8.7530 | 8.7531 |
| Friday 26 July 2024 (26/07/2024) | 8.7489 | 8.7489 | 8.7489 | 8.7489 | 8.7489 |
| Thursday 25 July 2024 (25/07/2024) | 8.7518 | 8.7515 | 8.7518 | 8.7515 | 8.7517 |
| Tuesday 23 July 2024 (23/07/2024) | 8.7520 | 8.7460 | 8.7520 | 8.7460 | 8.7490 |
| Thursday 18 July 2024 (18/07/2024) | 8.7457 | 8.7514 | 8.7514 | 8.7457 | 8.7486 |
| Wednesday 17 July 2024 (17/07/2024) | 8.7525 | 8.7458 | 8.7525 | 8.7458 | 8.7492 |
| Tuesday 16 July 2024 (16/07/2024) | 8.7526 | 8.7526 | 8.7526 | 8.7526 | 8.7526 |
| Monday 15 July 2024 (15/07/2024) | 8.7482 | 8.7482 | 8.7482 | 8.7482 | 8.7482 |
| Friday 12 July 2024 (12/07/2024) | 8.7502 | 8.7502 | 8.7502 | 8.7502 | 8.7502 |
| Thursday 11 July 2024 (11/07/2024) | 8.7479 | 8.7488 | 8.7489 | 8.7479 | 8.7484 |
| Tuesday 9 July 2024 (09/07/2024) | 8.7526 | 8.7530 | 8.7530 | 8.7526 | 8.7528 |
| Monday 8 July 2024 (08/07/2024) | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 |
| Friday 5 July 2024 (05/07/2024) | 8.7503 | 8.7503 | 8.7503 | 8.7503 | 8.7503 |
| Monday 1 July 2024 (01/07/2024) | 8.7503 | 8.7503 | 8.7503 | 8.7503 | 8.7503 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 8.7544 | 8.7508 | 8.7544 | 8.7508 | 8.7526 |
| Thursday 27 June 2024 (27/06/2024) | 8.7520 | 8.7543 | 8.7543 | 8.7520 | 8.7532 |
| Wednesday 19 June 2024 (19/06/2024) | 8.7506 | 8.7506 | 8.7506 | 8.7506 | 8.7506 |
| Friday 7 June 2024 (07/06/2024) | 8.7536 | 8.7491 | 8.7536 | 8.7491 | 8.7514 |
| Monday 3 June 2024 (03/06/2024) | 8.7440 | 8.7440 | 8.7440 | 8.7440 | 8.7440 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 8.7469 | 8.7469 | 8.7469 | 8.7469 | 8.7469 |
| Wednesday 22 May 2024 (22/05/2024) | 8.7522 | 8.7549 | 8.7549 | 8.7522 | 8.7536 |
| Tuesday 21 May 2024 (21/05/2024) | 8.7548 | 8.7517 | 8.7548 | 8.7517 | 8.7533 |
| Tuesday 14 May 2024 (14/05/2024) | 8.7460 | 8.7492 | 8.7492 | 8.7460 | 8.7476 |
| Monday 13 May 2024 (13/05/2024) | 8.7498 | 8.7461 | 8.7505 | 8.7461 | 8.7483 |
| Monday 6 May 2024 (06/05/2024) | 8.7450 | 8.7507 | 8.7507 | 8.7450 | 8.7479 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 8.7462 | 8.7485 | 8.7485 | 8.7462 | 8.7474 |
| Tuesday 23 April 2024 (23/04/2024) | 8.7562 | 8.7394 | 8.7562 | 8.7394 | 8.7478 |
| Tuesday 9 April 2024 (09/04/2024) | 8.7442 | 8.7492 | 8.7492 | 8.7442 | 8.7467 |
| Monday 8 April 2024 (08/04/2024) | 8.7454 | 8.7454 | 8.7454 | 8.7454 | 8.7454 |
| Wednesday 3 April 2024 (03/04/2024) | 8.7446 | 8.7446 | 8.7446 | 8.7446 | 8.7446 |
| Tuesday 2 April 2024 (02/04/2024) | 8.7499 | 8.7499 | 8.7499 | 8.7499 | 8.7499 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 8.7487 | 8.7499 | 8.7499 | 8.7487 | 8.7493 |
| Thursday 28 March 2024 (28/03/2024) | 8.7516 | 8.7480 | 8.7516 | 8.7480 | 8.7498 |
| Tuesday 26 March 2024 (26/03/2024) | 8.7501 | 8.7501 | 8.7501 | 8.7501 | 8.7501 |
| Monday 25 March 2024 (25/03/2024) | 8.7458 | 8.7486 | 8.7486 | 8.7458 | 8.7472 |
| Thursday 21 March 2024 (21/03/2024) | 8.7450 | 8.7497 | 8.7497 | 8.7450 | 8.7474 |
| Wednesday 20 March 2024 (20/03/2024) | 8.7503 | 8.7503 | 8.7503 | 8.7503 | 8.7503 |
| Monday 18 March 2024 (18/03/2024) | 8.7522 | 8.7521 | 8.7523 | 8.7521 | 8.7522 |
| Friday 15 March 2024 (15/03/2024) | 8.7562 | 8.7505 | 8.7562 | 8.7505 | 8.7534 |
| Thursday 14 March 2024 (14/03/2024) | 8.7527 | 8.7527 | 8.7527 | 8.7527 | 8.7527 |
| Wednesday 13 March 2024 (13/03/2024) | 8.7486 | 8.7491 | 8.7493 | 8.7486 | 8.7490 |
| Wednesday 6 March 2024 (06/03/2024) | 8.7527 | 8.7491 | 8.7527 | 8.7491 | 8.7509 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 8.7495 | 8.7495 | 8.7495 | 8.7495 | 8.7495 |
| Thursday 8 February 2024 (08/02/2024) | 8.7511 | 8.7554 | 8.7554 | 8.7511 | 8.7533 |
| Tuesday 6 February 2024 (06/02/2024) | 8.7529 | 8.7531 | 8.7531 | 8.7529 | 8.7530 |
January | |||||
| Wednesday 17 January 2024 (17/01/2024) | 8.7521 | 8.7495 | 8.7529 | 8.7495 | 8.7512 |
| Monday 15 January 2024 (15/01/2024) | 8.7538 | 8.7409 | 8.7538 | 8.7409 | 8.7474 |
| Tuesday 9 January 2024 (09/01/2024) | 8.7263 | 8.7464 | 8.7464 | 8.7263 | 8.7364 |
| Monday 8 January 2024 (08/01/2024) | 8.7254 | 8.7259 | 8.7259 | 8.7254 | 8.7257 |
| Tuesday 2 January 2024 (02/01/2024) | 8.7507 | 8.7507 | 8.7507 | 8.7507 | 8.7507 |
