U.S. Dollar-Singapore Dollar History: 2025

Go
Set Alert Set Alert

Daily USD/SGD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.3751, reached on 13/01/2025

The lowest level of 2025 was 1.3011 reached 21/04/2025

The average level of 2025 was 1.3424

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/SGD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.31.321.341.361.38Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
1.3147
1.3158
1.3161
1.3141
1.3151
Friday 25 April 2025 (25/04/2025)
1.3113
1.3151
1.3159
1.3111
1.3135
Thursday 24 April 2025 (24/04/2025)
1.3160
1.3113
1.3164
1.3105
1.3135
Wednesday 23 April 2025 (23/04/2025)
1.3114
1.3161
1.3169
1.3090
1.3130
Tuesday 22 April 2025 (22/04/2025)
1.3046
1.3114
1.3120
1.3037
1.3079
Monday 21 April 2025 (21/04/2025)
1.3115
1.3045
1.3117
1.3011
1.3064
Friday 18 April 2025 (18/04/2025)
1.3108
1.3108
1.3108
1.3108
1.3108
Thursday 17 April 2025 (17/04/2025)
1.3106
1.3108
1.3156
1.3098
1.3127
Wednesday 16 April 2025 (16/04/2025)
1.3190
1.3106
1.3192
1.3097
1.3145
Tuesday 15 April 2025 (15/04/2025)
1.3154
1.3191
1.3197
1.3130
1.3164
Monday 14 April 2025 (14/04/2025)
1.3181
1.3153
1.3210
1.3118
1.3164
Friday 11 April 2025 (11/04/2025)
1.3302
1.3194
1.3310
1.3155
1.3233
Thursday 10 April 2025 (10/04/2025)
1.3410
1.3302
1.3446
1.3284
1.3365
Wednesday 9 April 2025 (09/04/2025)
1.3534
1.3410
1.3550
1.3378
1.3464
Tuesday 8 April 2025 (08/04/2025)
1.3527
1.3535
1.3551
1.3470
1.3511
Monday 7 April 2025 (07/04/2025)
1.3464
1.3528
1.3531
1.3437
1.3484
Friday 4 April 2025 (04/04/2025)
1.3334
1.3472
1.3481
1.3309
1.3395
Thursday 3 April 2025 (03/04/2025)
1.3458
1.3333
1.3501
1.3309
1.3405
Wednesday 2 April 2025 (02/04/2025)
1.3442
1.3459
1.3475
1.3385
1.3430
Tuesday 1 April 2025 (01/04/2025)
1.3429
1.3442
1.3450
1.3415
1.3433

March

Monday 31 March 2025 (31/03/2025)
1.3403
1.3429
1.3451
1.3389
1.3420
Friday 28 March 2025 (28/03/2025)
1.3397
1.3418
1.3431
1.3391
1.3411
Thursday 27 March 2025 (27/03/2025)
1.3406
1.3397
1.3416
1.3375
1.3396
Wednesday 26 March 2025 (26/03/2025)
1.3361
1.3407
1.3413
1.3358
1.3386
Tuesday 25 March 2025 (25/03/2025)
1.3386
1.3361
1.3400
1.3349
1.3375
Monday 24 March 2025 (24/03/2025)
1.3361
1.3386
1.3402
1.3345
1.3374
Friday 21 March 2025 (21/03/2025)
1.3349
1.3361
1.3368
1.3331
1.3350
Thursday 20 March 2025 (20/03/2025)
1.3306
1.3349
1.3377
1.3289
1.3333
Wednesday 19 March 2025 (19/03/2025)
1.3306
1.3306
1.3345
1.3300
1.3323
Tuesday 18 March 2025 (18/03/2025)
1.3302
1.3306
1.3336
1.3295
1.3316
Monday 17 March 2025 (17/03/2025)
1.3335
1.3301
1.3348
1.3294
1.3321
Friday 14 March 2025 (14/03/2025)
1.3358
1.3338
1.3373
1.3330
1.3352
Thursday 13 March 2025 (13/03/2025)
1.3330
1.3359
1.3377
1.3316
1.3347
Wednesday 12 March 2025 (12/03/2025)
1.3304
1.3331
1.3353
1.3297
1.3325
Tuesday 11 March 2025 (11/03/2025)
1.3339
1.3304
1.3350
1.3292
1.3321
Monday 10 March 2025 (10/03/2025)
1.3305
1.3338
1.3347
1.3279
1.3313
Friday 7 March 2025 (07/03/2025)
1.3332
1.3308
1.3340
1.3282
1.3311
Thursday 6 March 2025 (06/03/2025)
1.3312
1.3333
1.3339
1.3298
1.3319
Wednesday 5 March 2025 (05/03/2025)
1.3385
1.3312
1.3415
1.3300
1.3358
Tuesday 4 March 2025 (04/03/2025)
1.3463
1.3385
1.3472
1.3373
1.3423
Monday 3 March 2025 (03/03/2025)
1.3513
1.3464
1.3516
1.3434
1.3475

February

Friday 28 February 2025 (28/02/2025)
1.3483
1.3513
1.3521
1.3466
1.3494
Thursday 27 February 2025 (27/02/2025)
1.3388
1.3484
1.3485
1.3372
1.3429
Wednesday 26 February 2025 (26/02/2025)
1.3362
1.3388
1.3397
1.3350
1.3374
Tuesday 25 February 2025 (25/02/2025)
1.3389
1.3362
1.3410
1.3357
1.3384
Monday 24 February 2025 (24/02/2025)
1.3362
1.3388
1.3397
1.3312
1.3355
Friday 21 February 2025 (21/02/2025)
1.3334
1.3365
1.3378
1.3327
1.3353
Thursday 20 February 2025 (20/02/2025)
1.3429
1.3334
1.3432
1.3325
1.3379
Wednesday 19 February 2025 (19/02/2025)
1.3423
1.3428
1.3440
1.3407
1.3424
Tuesday 18 February 2025 (18/02/2025)
1.3414
1.3424
1.3446
1.3409
1.3428
Monday 17 February 2025 (17/02/2025)
1.3399
1.3415
1.3420
1.3374
1.3397
Friday 14 February 2025 (14/02/2025)
1.3436
1.3391
1.3450
1.3380
1.3415
Thursday 13 February 2025 (13/02/2025)
1.3531
1.3435
1.3549
1.3428
1.3489
Wednesday 12 February 2025 (12/02/2025)
1.3532
1.3531
1.3583
1.3504
1.3544
Tuesday 11 February 2025 (11/02/2025)
1.3553
1.3531
1.3578
1.3509
1.3544
Monday 10 February 2025 (10/02/2025)
1.3542
1.3553
1.3577
1.3525
1.3551
Friday 7 February 2025 (07/02/2025)
1.3507
1.3541
1.3564
1.3487
1.3526
Thursday 6 February 2025 (06/02/2025)
1.3484
1.3507
1.3546
1.3478
1.3512
Wednesday 5 February 2025 (05/02/2025)
1.3529
1.3484
1.3539
1.3464
1.3502
Tuesday 4 February 2025 (04/02/2025)
1.3604
1.3529
1.3631
1.3508
1.3570
Monday 3 February 2025 (03/02/2025)
1.3667
1.3604
1.3700
1.3591
1.3646

January

Friday 31 January 2025 (31/01/2025)
1.3525
1.3580
1.3599
1.3518
1.3559
Thursday 30 January 2025 (30/01/2025)
1.3495
1.3524
1.3536
1.3479
1.3508
Wednesday 29 January 2025 (29/01/2025)
1.3510
1.3494
1.3535
1.3482
1.3509
Tuesday 28 January 2025 (28/01/2025)
1.3447
1.3510
1.3536
1.3433
1.3485
Monday 27 January 2025 (27/01/2025)
1.3471
1.3448
1.3495
1.3420
1.3458
Friday 24 January 2025 (24/01/2025)
1.3554
1.3461
1.3580
1.3444
1.3512
Thursday 23 January 2025 (23/01/2025)
1.3554
1.3554
1.3588
1.3535
1.3562
Wednesday 22 January 2025 (22/01/2025)
1.3528
1.3554
1.3564
1.3507
1.3536
Tuesday 21 January 2025 (21/01/2025)
1.3565
1.3529
1.3617
1.3516
1.3567
Monday 20 January 2025 (20/01/2025)
1.3687
1.3564
1.3693
1.3532
1.3613
Friday 17 January 2025 (17/01/2025)
1.3662
1.3696
1.3702
1.3647
1.3675
Thursday 16 January 2025 (16/01/2025)
1.3670
1.3663
1.3697
1.3648
1.3673
Wednesday 15 January 2025 (15/01/2025)
1.3667
1.3670
1.3694
1.3632
1.3663
Tuesday 14 January 2025 (14/01/2025)
1.3695
1.3667
1.3720
1.3664
1.3692
Monday 13 January 2025 (13/01/2025)
1.3714
1.3695
1.3751
1.3694
1.3723
Friday 10 January 2025 (10/01/2025)
1.3683
1.3718
1.3750
1.3669
1.3710
Thursday 9 January 2025 (09/01/2025)
1.3679
1.3683
1.3717
1.3670
1.3694
Wednesday 8 January 2025 (08/01/2025)
1.3643
1.3680
1.3712
1.3620
1.3666
Tuesday 7 January 2025 (07/01/2025)
1.3634
1.3642
1.3663
1.3588
1.3626
Monday 6 January 2025 (06/01/2025)
1.3706
1.3634
1.3715
1.3566
1.3641
Friday 3 January 2025 (03/01/2025)
1.3700
1.3702
1.3729
1.3673
1.3701
Thursday 2 January 2025 (02/01/2025)
1.3659
1.3700
1.3718
1.3601
1.3660