U.S. Dollar-Singapore Dollar History: 2024
Go
Set AlertDaily USD/SGD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.3671, reached on 16/04/2024
The lowest level of 2024 was 1.2789 reached 27/09/2024
The average level of 2024 was 1.3358
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/SGD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 1.3618 | 1.3553 | 1.3643 | 1.3532 | 1.3588 |
| Thursday 19 December 2024 (19/12/2024) | 1.3632 | 1.3617 | 1.3642 | 1.3577 | 1.3610 |
| Wednesday 18 December 2024 (18/12/2024) | 1.3501 | 1.3631 | 1.3635 | 1.3492 | 1.3564 |
| Tuesday 17 December 2024 (17/12/2024) | 1.3497 | 1.3501 | 1.3514 | 1.3483 | 1.3499 |
| Monday 16 December 2024 (16/12/2024) | 1.3490 | 1.3498 | 1.3519 | 1.3475 | 1.3497 |
| Friday 13 December 2024 (13/12/2024) | 1.3468 | 1.3489 | 1.3500 | 1.3462 | 1.3481 |
| Thursday 12 December 2024 (12/12/2024) | 1.3443 | 1.3468 | 1.3475 | 1.3418 | 1.3447 |
| Wednesday 11 December 2024 (11/12/2024) | 1.3420 | 1.3444 | 1.3466 | 1.3395 | 1.3431 |
| Tuesday 10 December 2024 (10/12/2024) | 1.3405 | 1.3419 | 1.3433 | 1.3380 | 1.3407 |
| Monday 9 December 2024 (09/12/2024) | 1.3437 | 1.3404 | 1.3438 | 1.3374 | 1.3406 |
| Friday 6 December 2024 (06/12/2024) | 1.3386 | 1.3427 | 1.3432 | 1.3357 | 1.3395 |
| Thursday 5 December 2024 (05/12/2024) | 1.3440 | 1.3386 | 1.3444 | 1.3379 | 1.3412 |
| Wednesday 4 December 2024 (04/12/2024) | 1.3450 | 1.3440 | 1.3479 | 1.3420 | 1.3450 |
| Tuesday 3 December 2024 (03/12/2024) | 1.3448 | 1.3450 | 1.3481 | 1.3433 | 1.3457 |
| Monday 2 December 2024 (02/12/2024) | 1.3400 | 1.3448 | 1.3487 | 1.3391 | 1.3439 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.3431 | 1.3394 | 1.3434 | 1.3367 | 1.3401 |
| Thursday 28 November 2024 (28/11/2024) | 1.3407 | 1.3432 | 1.3450 | 1.3402 | 1.3426 |
| Wednesday 27 November 2024 (27/11/2024) | 1.3469 | 1.3406 | 1.3478 | 1.3388 | 1.3433 |
| Tuesday 26 November 2024 (26/11/2024) | 1.3460 | 1.3469 | 1.3512 | 1.3437 | 1.3475 |
| Monday 25 November 2024 (25/11/2024) | 1.3447 | 1.3460 | 1.3480 | 1.3418 | 1.3449 |
| Friday 22 November 2024 (22/11/2024) | 1.3464 | 1.3466 | 1.3511 | 1.3440 | 1.3476 |
| Thursday 21 November 2024 (21/11/2024) | 1.3429 | 1.3464 | 1.3473 | 1.3413 | 1.3443 |
| Wednesday 20 November 2024 (20/11/2024) | 1.3374 | 1.3429 | 1.3450 | 1.3362 | 1.3406 |
| Tuesday 19 November 2024 (19/11/2024) | 1.3388 | 1.3373 | 1.3413 | 1.3372 | 1.3393 |
| Monday 18 November 2024 (18/11/2024) | 1.3425 | 1.3388 | 1.3453 | 1.3380 | 1.3417 |
| Friday 15 November 2024 (15/11/2024) | 1.3463 | 1.3422 | 1.3475 | 1.3397 | 1.3436 |
| Thursday 14 November 2024 (14/11/2024) | 1.3428 | 1.3463 | 1.3488 | 1.3414 | 1.3451 |
| Wednesday 13 November 2024 (13/11/2024) | 1.3382 | 1.3427 | 1.3435 | 1.3340 | 1.3388 |
| Tuesday 12 November 2024 (12/11/2024) | 1.3339 | 1.3383 | 1.3403 | 1.3329 | 1.3366 |
| Monday 11 November 2024 (11/11/2024) | 1.3265 | 1.3338 | 1.3349 | 1.3254 | 1.3302 |
| Friday 8 November 2024 (08/11/2024) | 1.3200 | 1.3252 | 1.3304 | 1.3196 | 1.3250 |
| Thursday 7 November 2024 (07/11/2024) | 1.3328 | 1.3200 | 1.3347 | 1.3185 | 1.3266 |
| Wednesday 6 November 2024 (06/11/2024) | 1.3140 | 1.3329 | 1.3363 | 1.3132 | 1.3248 |
| Tuesday 5 November 2024 (05/11/2024) | 1.3196 | 1.3139 | 1.3204 | 1.3137 | 1.3171 |
| Monday 4 November 2024 (04/11/2024) | 1.3224 | 1.3196 | 1.3226 | 1.3147 | 1.3187 |
| Friday 1 November 2024 (01/11/2024) | 1.3198 | 1.3261 | 1.3264 | 1.3192 | 1.3228 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.3224 | 1.3198 | 1.3239 | 1.3196 | 1.3218 |
| Wednesday 30 October 2024 (30/10/2024) | 1.3241 | 1.3224 | 1.3256 | 1.3210 | 1.3233 |
| Tuesday 29 October 2024 (29/10/2024) | 1.3226 | 1.3242 | 1.3264 | 1.3216 | 1.3240 |
| Monday 28 October 2024 (28/10/2024) | 1.3200 | 1.3226 | 1.3249 | 1.3200 | 1.3225 |
| Friday 25 October 2024 (25/10/2024) | 1.3182 | 1.3210 | 1.3224 | 1.3179 | 1.3202 |
| Thursday 24 October 2024 (24/10/2024) | 1.3231 | 1.3181 | 1.3236 | 1.3181 | 1.3209 |
| Wednesday 23 October 2024 (23/10/2024) | 1.3163 | 1.3231 | 1.3240 | 1.3155 | 1.3198 |
| Tuesday 22 October 2024 (22/10/2024) | 1.3164 | 1.3162 | 1.3170 | 1.3143 | 1.3157 |
| Monday 21 October 2024 (21/10/2024) | 1.3123 | 1.3163 | 1.3170 | 1.3090 | 1.3130 |
| Friday 18 October 2024 (18/10/2024) | 1.3144 | 1.3100 | 1.3149 | 1.3100 | 1.3125 |
| Thursday 17 October 2024 (17/10/2024) | 1.3134 | 1.3145 | 1.3153 | 1.3105 | 1.3129 |
| Wednesday 16 October 2024 (16/10/2024) | 1.3093 | 1.3134 | 1.3142 | 1.3076 | 1.3109 |
| Tuesday 15 October 2024 (15/10/2024) | 1.3085 | 1.3093 | 1.3115 | 1.3073 | 1.3094 |
| Monday 14 October 2024 (14/10/2024) | 1.3063 | 1.3084 | 1.3096 | 1.3052 | 1.3074 |
| Friday 11 October 2024 (11/10/2024) | 1.3056 | 1.3049 | 1.3070 | 1.3039 | 1.3055 |
| Thursday 10 October 2024 (10/10/2024) | 1.3072 | 1.3056 | 1.3098 | 1.3052 | 1.3075 |
| Wednesday 9 October 2024 (09/10/2024) | 1.3038 | 1.3072 | 1.3081 | 1.3022 | 1.3052 |
| Tuesday 8 October 2024 (08/10/2024) | 1.3044 | 1.3039 | 1.3055 | 1.3021 | 1.3038 |
| Monday 7 October 2024 (07/10/2024) | 1.3033 | 1.3043 | 1.3055 | 1.3023 | 1.3039 |
| Friday 4 October 2024 (04/10/2024) | 1.2974 | 1.3044 | 1.3063 | 1.2957 | 1.3010 |
| Thursday 3 October 2024 (03/10/2024) | 1.2920 | 1.2974 | 1.2985 | 1.2913 | 1.2949 |
| Wednesday 2 October 2024 (02/10/2024) | 1.2882 | 1.2920 | 1.2930 | 1.2864 | 1.2897 |
| Tuesday 1 October 2024 (01/10/2024) | 1.2850 | 1.2882 | 1.2897 | 1.2837 | 1.2867 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.2818 | 1.2850 | 1.2862 | 1.2794 | 1.2828 |
| Friday 27 September 2024 (27/09/2024) | 1.2830 | 1.2807 | 1.2864 | 1.2789 | 1.2827 |
| Thursday 26 September 2024 (26/09/2024) | 1.2899 | 1.2831 | 1.2899 | 1.2825 | 1.2862 |
| Wednesday 25 September 2024 (25/09/2024) | 1.2831 | 1.2899 | 1.2903 | 1.2822 | 1.2863 |
| Tuesday 24 September 2024 (24/09/2024) | 1.2907 | 1.2832 | 1.2919 | 1.2832 | 1.2876 |
| Monday 23 September 2024 (23/09/2024) | 1.2916 | 1.2907 | 1.2936 | 1.2898 | 1.2917 |
| Friday 20 September 2024 (20/09/2024) | 1.2917 | 1.2907 | 1.2939 | 1.2886 | 1.2913 |
| Thursday 19 September 2024 (19/09/2024) | 1.2953 | 1.2918 | 1.3011 | 1.2902 | 1.2957 |
| Wednesday 18 September 2024 (18/09/2024) | 1.2971 | 1.2952 | 1.2976 | 1.2883 | 1.2930 |
| Tuesday 17 September 2024 (17/09/2024) | 1.2953 | 1.2970 | 1.2972 | 1.2927 | 1.2950 |
| Monday 16 September 2024 (16/09/2024) | 1.2977 | 1.2954 | 1.2984 | 1.2943 | 1.2964 |
| Friday 13 September 2024 (13/09/2024) | 1.3015 | 1.2981 | 1.3027 | 1.2974 | 1.3001 |
| Thursday 12 September 2024 (12/09/2024) | 1.3042 | 1.3014 | 1.3060 | 1.3011 | 1.3036 |
| Wednesday 11 September 2024 (11/09/2024) | 1.3049 | 1.3041 | 1.3059 | 1.3006 | 1.3033 |
| Tuesday 10 September 2024 (10/09/2024) | 1.3056 | 1.3048 | 1.3070 | 1.3042 | 1.3056 |
| Monday 9 September 2024 (09/09/2024) | 1.3029 | 1.3057 | 1.3074 | 1.3021 | 1.3048 |
| Friday 6 September 2024 (06/09/2024) | 1.3000 | 1.3025 | 1.3038 | 1.2953 | 1.2996 |
| Thursday 5 September 2024 (05/09/2024) | 1.3039 | 1.3000 | 1.3048 | 1.2995 | 1.3022 |
| Wednesday 4 September 2024 (04/09/2024) | 1.3072 | 1.3038 | 1.3078 | 1.3019 | 1.3049 |
| Tuesday 3 September 2024 (03/09/2024) | 1.3070 | 1.3071 | 1.3100 | 1.3066 | 1.3083 |
| Monday 2 September 2024 (02/09/2024) | 1.3049 | 1.3071 | 1.3079 | 1.3048 | 1.3064 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.3031 | 1.3066 | 1.3069 | 1.3014 | 1.3042 |
| Thursday 29 August 2024 (29/08/2024) | 1.3035 | 1.3030 | 1.3043 | 1.3003 | 1.3023 |
| Wednesday 28 August 2024 (28/08/2024) | 1.3011 | 1.3036 | 1.3053 | 1.3008 | 1.3031 |
| Tuesday 27 August 2024 (27/08/2024) | 1.3040 | 1.3012 | 1.3056 | 1.3008 | 1.3032 |
| Monday 26 August 2024 (26/08/2024) | 1.3024 | 1.3039 | 1.3042 | 1.2999 | 1.3021 |
| Friday 23 August 2024 (23/08/2024) | 1.3108 | 1.3012 | 1.3113 | 1.3002 | 1.3058 |
| Thursday 22 August 2024 (22/08/2024) | 1.3060 | 1.3108 | 1.3116 | 1.3046 | 1.3081 |
| Wednesday 21 August 2024 (21/08/2024) | 1.3048 | 1.3060 | 1.3088 | 1.3036 | 1.3062 |
| Tuesday 20 August 2024 (20/08/2024) | 1.3082 | 1.3047 | 1.3102 | 1.3043 | 1.3073 |
| Monday 19 August 2024 (19/08/2024) | 1.3184 | 1.3081 | 1.3184 | 1.3076 | 1.3130 |
| Friday 16 August 2024 (16/08/2024) | 1.3224 | 1.3162 | 1.3228 | 1.3155 | 1.3192 |
| Thursday 15 August 2024 (15/08/2024) | 1.3164 | 1.3224 | 1.3231 | 1.3160 | 1.3196 |
| Wednesday 14 August 2024 (14/08/2024) | 1.3174 | 1.3165 | 1.3181 | 1.3141 | 1.3161 |
| Tuesday 13 August 2024 (13/08/2024) | 1.3244 | 1.3174 | 1.3250 | 1.3166 | 1.3208 |
| Monday 12 August 2024 (12/08/2024) | 1.3239 | 1.3244 | 1.3253 | 1.3229 | 1.3241 |
| Friday 9 August 2024 (09/08/2024) | 1.3255 | 1.3239 | 1.3265 | 1.3224 | 1.3245 |
| Thursday 8 August 2024 (08/08/2024) | 1.3277 | 1.3256 | 1.3281 | 1.3235 | 1.3258 |
| Wednesday 7 August 2024 (07/08/2024) | 1.3254 | 1.3277 | 1.3291 | 1.3246 | 1.3269 |
| Tuesday 6 August 2024 (06/08/2024) | 1.3253 | 1.3253 | 1.3278 | 1.3230 | 1.3254 |
| Monday 5 August 2024 (05/08/2024) | 1.3281 | 1.3253 | 1.3281 | 1.3184 | 1.3233 |
| Friday 2 August 2024 (02/08/2024) | 1.3368 | 1.3268 | 1.3376 | 1.3246 | 1.3311 |
| Thursday 1 August 2024 (01/08/2024) | 1.3361 | 1.3368 | 1.3385 | 1.3343 | 1.3364 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.3424 | 1.3361 | 1.3436 | 1.3357 | 1.3397 |
| Tuesday 30 July 2024 (30/07/2024) | 1.3435 | 1.3423 | 1.3457 | 1.3420 | 1.3439 |
| Monday 29 July 2024 (29/07/2024) | 1.3436 | 1.3435 | 1.3448 | 1.3409 | 1.3429 |
| Friday 26 July 2024 (26/07/2024) | 1.3433 | 1.3426 | 1.3445 | 1.3418 | 1.3432 |
| Thursday 25 July 2024 (25/07/2024) | 1.3433 | 1.3434 | 1.3447 | 1.3410 | 1.3429 |
| Wednesday 24 July 2024 (24/07/2024) | 1.3456 | 1.3434 | 1.3463 | 1.3415 | 1.3439 |
| Tuesday 23 July 2024 (23/07/2024) | 1.3459 | 1.3457 | 1.3465 | 1.3442 | 1.3454 |
| Monday 22 July 2024 (22/07/2024) | 1.3454 | 1.3460 | 1.3465 | 1.3436 | 1.3451 |
| Friday 19 July 2024 (19/07/2024) | 1.3439 | 1.3453 | 1.3457 | 1.3431 | 1.3444 |
| Thursday 18 July 2024 (18/07/2024) | 1.3406 | 1.3439 | 1.3443 | 1.3392 | 1.3418 |
| Wednesday 17 July 2024 (17/07/2024) | 1.3441 | 1.3406 | 1.3448 | 1.3389 | 1.3419 |
| Tuesday 16 July 2024 (16/07/2024) | 1.3439 | 1.3442 | 1.3460 | 1.3433 | 1.3447 |
| Monday 15 July 2024 (15/07/2024) | 1.3426 | 1.3439 | 1.3440 | 1.3413 | 1.3427 |
| Friday 12 July 2024 (12/07/2024) | 1.3428 | 1.3409 | 1.3444 | 1.3404 | 1.3424 |
| Thursday 11 July 2024 (11/07/2024) | 1.3489 | 1.3429 | 1.3499 | 1.3412 | 1.3456 |
| Wednesday 10 July 2024 (10/07/2024) | 1.3507 | 1.3489 | 1.3513 | 1.3483 | 1.3498 |
| Tuesday 9 July 2024 (09/07/2024) | 1.3499 | 1.3506 | 1.3516 | 1.3491 | 1.3504 |
| Monday 8 July 2024 (08/07/2024) | 1.3504 | 1.3500 | 1.3504 | 1.3477 | 1.3491 |
| Friday 5 July 2024 (05/07/2024) | 1.3518 | 1.3485 | 1.3521 | 1.3482 | 1.3502 |
| Thursday 4 July 2024 (04/07/2024) | 1.3538 | 1.3518 | 1.3541 | 1.3509 | 1.3525 |
| Wednesday 3 July 2024 (03/07/2024) | 1.3560 | 1.3538 | 1.3580 | 1.3510 | 1.3545 |
| Tuesday 2 July 2024 (02/07/2024) | 1.3575 | 1.3560 | 1.3591 | 1.3557 | 1.3574 |
| Monday 1 July 2024 (01/07/2024) | 1.3559 | 1.3575 | 1.3585 | 1.3541 | 1.3563 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.3584 | 1.3561 | 1.3597 | 1.3543 | 1.3570 |
| Thursday 27 June 2024 (27/06/2024) | 1.3583 | 1.3585 | 1.3595 | 1.3560 | 1.3578 |
| Wednesday 26 June 2024 (26/06/2024) | 1.3546 | 1.3583 | 1.3595 | 1.3539 | 1.3567 |
| Tuesday 25 June 2024 (25/06/2024) | 1.3528 | 1.3546 | 1.3553 | 1.3514 | 1.3534 |
| Monday 24 June 2024 (24/06/2024) | 1.3550 | 1.3528 | 1.3562 | 1.3516 | 1.3539 |
| Friday 21 June 2024 (21/06/2024) | 1.3545 | 1.3550 | 1.3556 | 1.3531 | 1.3544 |
| Thursday 20 June 2024 (20/06/2024) | 1.3506 | 1.3544 | 1.3549 | 1.3504 | 1.3527 |
| Wednesday 19 June 2024 (19/06/2024) | 1.3509 | 1.3507 | 1.3516 | 1.3501 | 1.3509 |
| Tuesday 18 June 2024 (18/06/2024) | 1.3519 | 1.3509 | 1.3547 | 1.3505 | 1.3526 |
| Monday 17 June 2024 (17/06/2024) | 1.3538 | 1.3519 | 1.3540 | 1.3517 | 1.3529 |
| Friday 14 June 2024 (14/06/2024) | 1.3509 | 1.3533 | 1.3553 | 1.3505 | 1.3529 |
| Thursday 13 June 2024 (13/06/2024) | 1.3471 | 1.3510 | 1.3511 | 1.3462 | 1.3487 |
| Wednesday 12 June 2024 (12/06/2024) | 1.3530 | 1.3471 | 1.3535 | 1.3438 | 1.3487 |
| Tuesday 11 June 2024 (11/06/2024) | 1.3526 | 1.3530 | 1.3542 | 1.3520 | 1.3531 |
| Monday 10 June 2024 (10/06/2024) | 1.3522 | 1.3526 | 1.3542 | 1.3519 | 1.3531 |
| Friday 7 June 2024 (07/06/2024) | 1.3457 | 1.3522 | 1.3527 | 1.3438 | 1.3483 |
| Thursday 6 June 2024 (06/06/2024) | 1.3487 | 1.3457 | 1.3488 | 1.3453 | 1.3471 |
| Wednesday 5 June 2024 (05/06/2024) | 1.3467 | 1.3487 | 1.3495 | 1.3458 | 1.3477 |
| Tuesday 4 June 2024 (04/06/2024) | 1.3460 | 1.3468 | 1.3484 | 1.3449 | 1.3467 |
| Monday 3 June 2024 (03/06/2024) | 1.3515 | 1.3459 | 1.3521 | 1.3457 | 1.3489 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.3500 | 1.3512 | 1.3527 | 1.3465 | 1.3496 |
| Thursday 30 May 2024 (30/05/2024) | 1.3521 | 1.3500 | 1.3538 | 1.3491 | 1.3515 |
| Wednesday 29 May 2024 (29/05/2024) | 1.3488 | 1.3521 | 1.3524 | 1.3474 | 1.3499 |
| Tuesday 28 May 2024 (28/05/2024) | 1.3495 | 1.3487 | 1.3496 | 1.3467 | 1.3482 |
| Monday 27 May 2024 (27/05/2024) | 1.3499 | 1.3495 | 1.3503 | 1.3483 | 1.3493 |
| Friday 24 May 2024 (24/05/2024) | 1.3517 | 1.3500 | 1.3527 | 1.3491 | 1.3509 |
| Thursday 23 May 2024 (23/05/2024) | 1.3507 | 1.3517 | 1.3522 | 1.3483 | 1.3503 |
| Wednesday 22 May 2024 (22/05/2024) | 1.3472 | 1.3508 | 1.3513 | 1.3460 | 1.3487 |
| Tuesday 21 May 2024 (21/05/2024) | 1.3477 | 1.3473 | 1.3491 | 1.3462 | 1.3477 |
| Monday 20 May 2024 (20/05/2024) | 1.3461 | 1.3476 | 1.3480 | 1.3441 | 1.3461 |
| Friday 17 May 2024 (17/05/2024) | 1.3460 | 1.3451 | 1.3483 | 1.3442 | 1.3463 |
| Thursday 16 May 2024 (16/05/2024) | 1.3452 | 1.3460 | 1.3472 | 1.3420 | 1.3446 |
| Wednesday 15 May 2024 (15/05/2024) | 1.3519 | 1.3453 | 1.3524 | 1.3444 | 1.3484 |
| Tuesday 14 May 2024 (14/05/2024) | 1.3534 | 1.3518 | 1.3560 | 1.3516 | 1.3538 |
| Monday 13 May 2024 (13/05/2024) | 1.3546 | 1.3535 | 1.3553 | 1.3518 | 1.3536 |
| Friday 10 May 2024 (10/05/2024) | 1.3525 | 1.3546 | 1.3550 | 1.3518 | 1.3534 |
| Thursday 9 May 2024 (09/05/2024) | 1.3555 | 1.3525 | 1.3572 | 1.3521 | 1.3547 |
| Wednesday 8 May 2024 (08/05/2024) | 1.3544 | 1.3555 | 1.3567 | 1.3541 | 1.3554 |
| Tuesday 7 May 2024 (07/05/2024) | 1.3512 | 1.3543 | 1.3551 | 1.3500 | 1.3526 |
| Monday 6 May 2024 (06/05/2024) | 1.3519 | 1.3512 | 1.3526 | 1.3487 | 1.3507 |
| Friday 3 May 2024 (03/05/2024) | 1.3551 | 1.3495 | 1.3555 | 1.3452 | 1.3504 |
| Thursday 2 May 2024 (02/05/2024) | 1.3606 | 1.3551 | 1.3616 | 1.3538 | 1.3577 |
| Wednesday 1 May 2024 (01/05/2024) | 1.3653 | 1.3606 | 1.3660 | 1.3595 | 1.3628 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.3595 | 1.3652 | 1.3655 | 1.3590 | 1.3623 |
| Monday 29 April 2024 (29/04/2024) | 1.3620 | 1.3596 | 1.3632 | 1.3583 | 1.3608 |
| Friday 26 April 2024 (26/04/2024) | 1.3591 | 1.3627 | 1.3631 | 1.3578 | 1.3605 |
| Thursday 25 April 2024 (25/04/2024) | 1.3619 | 1.3591 | 1.3628 | 1.3589 | 1.3609 |
| Wednesday 24 April 2024 (24/04/2024) | 1.3614 | 1.3620 | 1.3625 | 1.3585 | 1.3605 |
| Tuesday 23 April 2024 (23/04/2024) | 1.3620 | 1.3613 | 1.3640 | 1.3598 | 1.3619 |
| Monday 22 April 2024 (22/04/2024) | 1.3616 | 1.3619 | 1.3637 | 1.3600 | 1.3619 |
| Friday 19 April 2024 (19/04/2024) | 1.3621 | 1.3616 | 1.3659 | 1.3598 | 1.3629 |
| Thursday 18 April 2024 (18/04/2024) | 1.3604 | 1.3622 | 1.3626 | 1.3578 | 1.3602 |
| Wednesday 17 April 2024 (17/04/2024) | 1.3649 | 1.3604 | 1.3654 | 1.3598 | 1.3626 |
| Tuesday 16 April 2024 (16/04/2024) | 1.3629 | 1.3650 | 1.3671 | 1.3614 | 1.3643 |
| Monday 15 April 2024 (15/04/2024) | 1.3603 | 1.3629 | 1.3634 | 1.3596 | 1.3615 |
| Friday 12 April 2024 (12/04/2024) | 1.3531 | 1.3614 | 1.3618 | 1.3526 | 1.3572 |
| Thursday 11 April 2024 (11/04/2024) | 1.3537 | 1.3530 | 1.3552 | 1.3515 | 1.3534 |
| Wednesday 10 April 2024 (10/04/2024) | 1.3449 | 1.3537 | 1.3546 | 1.3441 | 1.3494 |
| Tuesday 9 April 2024 (09/04/2024) | 1.3476 | 1.3448 | 1.3489 | 1.3438 | 1.3464 |
| Monday 8 April 2024 (08/04/2024) | 1.3486 | 1.3476 | 1.3501 | 1.3471 | 1.3486 |
| Friday 5 April 2024 (05/04/2024) | 1.3484 | 1.3488 | 1.3516 | 1.3470 | 1.3493 |
| Thursday 4 April 2024 (04/04/2024) | 1.3479 | 1.3485 | 1.3493 | 1.3458 | 1.3476 |
| Wednesday 3 April 2024 (03/04/2024) | 1.3511 | 1.3478 | 1.3526 | 1.3478 | 1.3502 |
| Tuesday 2 April 2024 (02/04/2024) | 1.3523 | 1.3511 | 1.3540 | 1.3503 | 1.3522 |
| Monday 1 April 2024 (01/04/2024) | 1.3494 | 1.3522 | 1.3536 | 1.3474 | 1.3505 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.3502 | 1.3491 | 1.3507 | 1.3477 | 1.3492 |
| Thursday 28 March 2024 (28/03/2024) | 1.3476 | 1.3501 | 1.3518 | 1.3467 | 1.3493 |
| Wednesday 27 March 2024 (27/03/2024) | 1.3456 | 1.3477 | 1.3491 | 1.3452 | 1.3472 |
| Tuesday 26 March 2024 (26/03/2024) | 1.3459 | 1.3457 | 1.3462 | 1.3435 | 1.3449 |
| Monday 25 March 2024 (25/03/2024) | 1.3491 | 1.3459 | 1.3505 | 1.3445 | 1.3475 |
| Friday 22 March 2024 (22/03/2024) | 1.3438 | 1.3488 | 1.3502 | 1.3428 | 1.3465 |
| Thursday 21 March 2024 (21/03/2024) | 1.3398 | 1.3438 | 1.3443 | 1.3364 | 1.3404 |
| Wednesday 20 March 2024 (20/03/2024) | 1.3420 | 1.3397 | 1.3449 | 1.3389 | 1.3419 |
| Tuesday 19 March 2024 (19/03/2024) | 1.3391 | 1.3420 | 1.3436 | 1.3388 | 1.3412 |
| Monday 18 March 2024 (18/03/2024) | 1.3376 | 1.3392 | 1.3396 | 1.3373 | 1.3385 |
| Friday 15 March 2024 (15/03/2024) | 1.3360 | 1.3376 | 1.3383 | 1.3360 | 1.3372 |
| Thursday 14 March 2024 (14/03/2024) | 1.3323 | 1.3359 | 1.3368 | 1.3316 | 1.3342 |
| Wednesday 13 March 2024 (13/03/2024) | 1.3324 | 1.3323 | 1.3340 | 1.3311 | 1.3326 |
| Tuesday 12 March 2024 (12/03/2024) | 1.3305 | 1.3324 | 1.3340 | 1.3292 | 1.3316 |
| Monday 11 March 2024 (11/03/2024) | 1.3306 | 1.3305 | 1.3317 | 1.3295 | 1.3306 |
| Friday 8 March 2024 (08/03/2024) | 1.3332 | 1.3314 | 1.3338 | 1.3270 | 1.3304 |
| Thursday 7 March 2024 (07/03/2024) | 1.3389 | 1.3332 | 1.3392 | 1.3330 | 1.3361 |
| Wednesday 6 March 2024 (06/03/2024) | 1.3428 | 1.3388 | 1.3436 | 1.3373 | 1.3405 |
| Tuesday 5 March 2024 (05/03/2024) | 1.3434 | 1.3429 | 1.3447 | 1.3412 | 1.3430 |
| Monday 4 March 2024 (04/03/2024) | 1.3441 | 1.3434 | 1.3448 | 1.3425 | 1.3437 |
| Friday 1 March 2024 (01/03/2024) | 1.3458 | 1.3439 | 1.3478 | 1.3437 | 1.3458 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.3462 | 1.3458 | 1.3466 | 1.3428 | 1.3447 |
| Wednesday 28 February 2024 (28/02/2024) | 1.3440 | 1.3463 | 1.3473 | 1.3435 | 1.3454 |
| Tuesday 27 February 2024 (27/02/2024) | 1.3443 | 1.3440 | 1.3450 | 1.3425 | 1.3438 |
| Monday 26 February 2024 (26/02/2024) | 1.3434 | 1.3447 | 1.3453 | 1.3432 | 1.3443 |
| Friday 23 February 2024 (23/02/2024) | 1.3429 | 1.3433 | 1.3459 | 1.3419 | 1.3439 |
| Thursday 22 February 2024 (22/02/2024) | 1.3441 | 1.3431 | 1.3443 | 1.3394 | 1.3419 |
| Wednesday 21 February 2024 (21/02/2024) | 1.3436 | 1.3441 | 1.3450 | 1.3428 | 1.3439 |
| Tuesday 20 February 2024 (20/02/2024) | 1.3459 | 1.3437 | 1.3471 | 1.3426 | 1.3449 |
| Monday 19 February 2024 (19/02/2024) | 1.3473 | 1.3459 | 1.3473 | 1.3441 | 1.3457 |
| Friday 16 February 2024 (16/02/2024) | 1.3456 | 1.3457 | 1.3489 | 1.3452 | 1.3471 |
| Thursday 15 February 2024 (15/02/2024) | 1.3484 | 1.3456 | 1.3488 | 1.3442 | 1.3465 |
| Wednesday 14 February 2024 (14/02/2024) | 1.3512 | 1.3484 | 1.3518 | 1.3476 | 1.3497 |
| Tuesday 13 February 2024 (13/02/2024) | 1.3448 | 1.3511 | 1.3526 | 1.3440 | 1.3483 |
| Monday 12 February 2024 (12/02/2024) | 1.3460 | 1.3447 | 1.3461 | 1.3436 | 1.3449 |
| Friday 9 February 2024 (09/02/2024) | 1.3472 | 1.3461 | 1.3479 | 1.3448 | 1.3464 |
| Thursday 8 February 2024 (08/02/2024) | 1.3434 | 1.3471 | 1.3481 | 1.3426 | 1.3454 |
| Wednesday 7 February 2024 (07/02/2024) | 1.3441 | 1.3433 | 1.3445 | 1.3420 | 1.3433 |
| Tuesday 6 February 2024 (06/02/2024) | 1.3471 | 1.3440 | 1.3480 | 1.3438 | 1.3459 |
| Monday 5 February 2024 (05/02/2024) | 1.3422 | 1.3471 | 1.3487 | 1.3422 | 1.3455 |
| Friday 2 February 2024 (02/02/2024) | 1.3366 | 1.3425 | 1.3440 | 1.3351 | 1.3396 |
| Thursday 1 February 2024 (01/02/2024) | 1.3402 | 1.3366 | 1.3419 | 1.3365 | 1.3392 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.3394 | 1.3401 | 1.3419 | 1.3361 | 1.3390 |
| Tuesday 30 January 2024 (30/01/2024) | 1.3398 | 1.3391 | 1.3413 | 1.3385 | 1.3399 |
| Monday 29 January 2024 (29/01/2024) | 1.3411 | 1.3399 | 1.3430 | 1.3394 | 1.3412 |
| Friday 26 January 2024 (26/01/2024) | 1.3402 | 1.3415 | 1.3417 | 1.3392 | 1.3405 |
| Thursday 25 January 2024 (25/01/2024) | 1.3395 | 1.3402 | 1.3416 | 1.3383 | 1.3400 |
| Wednesday 24 January 2024 (24/01/2024) | 1.3413 | 1.3395 | 1.3416 | 1.3361 | 1.3389 |
| Tuesday 23 January 2024 (23/01/2024) | 1.3418 | 1.3411 | 1.3428 | 1.3375 | 1.3402 |
| Monday 22 January 2024 (22/01/2024) | 1.3402 | 1.3421 | 1.3426 | 1.3388 | 1.3407 |
| Friday 19 January 2024 (19/01/2024) | 1.3440 | 1.3400 | 1.3450 | 1.3399 | 1.3425 |
| Thursday 18 January 2024 (18/01/2024) | 1.3447 | 1.3438 | 1.3460 | 1.3421 | 1.3441 |
| Wednesday 17 January 2024 (17/01/2024) | 1.3424 | 1.3445 | 1.3470 | 1.3418 | 1.3444 |
| Tuesday 16 January 2024 (16/01/2024) | 1.3334 | 1.3425 | 1.3433 | 1.3331 | 1.3382 |
| Monday 15 January 2024 (15/01/2024) | 1.3330 | 1.3335 | 1.3344 | 1.3307 | 1.3326 |
| Friday 12 January 2024 (12/01/2024) | 1.3309 | 1.3317 | 1.3332 | 1.3283 | 1.3308 |
| Thursday 11 January 2024 (11/01/2024) | 1.3316 | 1.3308 | 1.3344 | 1.3287 | 1.3316 |
| Wednesday 10 January 2024 (10/01/2024) | 1.3309 | 1.3316 | 1.3333 | 1.3295 | 1.3314 |
| Tuesday 9 January 2024 (09/01/2024) | 1.3281 | 1.3309 | 1.3322 | 1.3265 | 1.3294 |
| Monday 8 January 2024 (08/01/2024) | 1.3296 | 1.3282 | 1.3321 | 1.3275 | 1.3298 |
| Friday 5 January 2024 (05/01/2024) | 1.3292 | 1.3297 | 1.3350 | 1.3251 | 1.3301 |
| Thursday 4 January 2024 (04/01/2024) | 1.3287 | 1.3293 | 1.3303 | 1.3269 | 1.3286 |
| Wednesday 3 January 2024 (03/01/2024) | 1.3267 | 1.3288 | 1.3307 | 1.3254 | 1.3281 |
| Tuesday 2 January 2024 (02/01/2024) | 1.3196 | 1.3268 | 1.3271 | 1.3192 | 1.3232 |
| Monday 1 January 2024 (01/01/2024) | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 |