U.S. Dollar-Singapore Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/SGD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.3671 on 16/04/2024

Lowest exchange rate of 2024: 1.2789 on 27/09/2024

Average exchange rate of 2024: 1.3348

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
1.3429
1.3426
1.3436
1.3418
1.3427
Wednesday 20 November 2024 (20/11/2024)
1.3374
1.3429
1.3450
1.3362
1.3406
Tuesday 19 November 2024 (19/11/2024)
1.3388
1.3373
1.3413
1.3372
1.3393
Monday 18 November 2024 (18/11/2024)
1.3425
1.3388
1.3453
1.3380
1.3417
Friday 15 November 2024 (15/11/2024)
1.3463
1.3422
1.3475
1.3397
1.3436
Thursday 14 November 2024 (14/11/2024)
1.3428
1.3463
1.3488
1.3414
1.3451
Wednesday 13 November 2024 (13/11/2024)
1.3382
1.3427
1.3435
1.3340
1.3388
Tuesday 12 November 2024 (12/11/2024)
1.3339
1.3383
1.3403
1.3329
1.3366
Monday 11 November 2024 (11/11/2024)
1.3265
1.3338
1.3349
1.3254
1.3302
Friday 8 November 2024 (08/11/2024)
1.3200
1.3252
1.3304
1.3196
1.3250
Thursday 7 November 2024 (07/11/2024)
1.3328
1.3200
1.3347
1.3185
1.3266
Wednesday 6 November 2024 (06/11/2024)
1.3140
1.3329
1.3363
1.3132
1.3248
Tuesday 5 November 2024 (05/11/2024)
1.3196
1.3139
1.3204
1.3137
1.3171
Monday 4 November 2024 (04/11/2024)
1.3224
1.3196
1.3226
1.3147
1.3187
Friday 1 November 2024 (01/11/2024)
1.3198
1.3261
1.3264
1.3192
1.3228

October

Thursday 31 October 2024 (31/10/2024)
1.3224
1.3198
1.3239
1.3196
1.3218
Wednesday 30 October 2024 (30/10/2024)
1.3241
1.3224
1.3256
1.3210
1.3233
Tuesday 29 October 2024 (29/10/2024)
1.3226
1.3242
1.3264
1.3216
1.3240
Monday 28 October 2024 (28/10/2024)
1.3200
1.3226
1.3249
1.3200
1.3225
Friday 25 October 2024 (25/10/2024)
1.3182
1.3210
1.3224
1.3179
1.3202
Thursday 24 October 2024 (24/10/2024)
1.3231
1.3181
1.3236
1.3181
1.3209
Wednesday 23 October 2024 (23/10/2024)
1.3163
1.3231
1.3240
1.3155
1.3198
Tuesday 22 October 2024 (22/10/2024)
1.3164
1.3162
1.3170
1.3143
1.3157
Monday 21 October 2024 (21/10/2024)
1.3123
1.3163
1.3170
1.3090
1.3130
Friday 18 October 2024 (18/10/2024)
1.3144
1.3100
1.3149
1.3100
1.3125
Thursday 17 October 2024 (17/10/2024)
1.3134
1.3145
1.3153
1.3105
1.3129
Wednesday 16 October 2024 (16/10/2024)
1.3093
1.3134
1.3142
1.3076
1.3109
Tuesday 15 October 2024 (15/10/2024)
1.3085
1.3093
1.3115
1.3073
1.3094
Monday 14 October 2024 (14/10/2024)
1.3063
1.3084
1.3096
1.3052
1.3074
Friday 11 October 2024 (11/10/2024)
1.3056
1.3049
1.3070
1.3039
1.3055
Thursday 10 October 2024 (10/10/2024)
1.3072
1.3056
1.3098
1.3052
1.3075
Wednesday 9 October 2024 (09/10/2024)
1.3038
1.3072
1.3081
1.3022
1.3052
Tuesday 8 October 2024 (08/10/2024)
1.3044
1.3039
1.3055
1.3021
1.3038
Monday 7 October 2024 (07/10/2024)
1.3033
1.3043
1.3055
1.3023
1.3039
Friday 4 October 2024 (04/10/2024)
1.2974
1.3044
1.3063
1.2957
1.3010
Thursday 3 October 2024 (03/10/2024)
1.2920
1.2974
1.2985
1.2913
1.2949
Wednesday 2 October 2024 (02/10/2024)
1.2882
1.2920
1.2930
1.2864
1.2897
Tuesday 1 October 2024 (01/10/2024)
1.2850
1.2882
1.2897
1.2837
1.2867

September

Monday 30 September 2024 (30/09/2024)
1.2818
1.2850
1.2862
1.2794
1.2828
Friday 27 September 2024 (27/09/2024)
1.2830
1.2807
1.2864
1.2789
1.2827
Thursday 26 September 2024 (26/09/2024)
1.2899
1.2831
1.2899
1.2825
1.2862
Wednesday 25 September 2024 (25/09/2024)
1.2831
1.2899
1.2903
1.2822
1.2863
Tuesday 24 September 2024 (24/09/2024)
1.2907
1.2832
1.2919
1.2832
1.2876
Monday 23 September 2024 (23/09/2024)
1.2916
1.2907
1.2936
1.2898
1.2917
Friday 20 September 2024 (20/09/2024)
1.2917
1.2907
1.2939
1.2886
1.2913
Thursday 19 September 2024 (19/09/2024)
1.2953
1.2918
1.3011
1.2902
1.2957
Wednesday 18 September 2024 (18/09/2024)
1.2971
1.2952
1.2976
1.2883
1.2930
Tuesday 17 September 2024 (17/09/2024)
1.2953
1.2970
1.2972
1.2927
1.2950
Monday 16 September 2024 (16/09/2024)
1.2977
1.2954
1.2984
1.2943
1.2964
Friday 13 September 2024 (13/09/2024)
1.3015
1.2981
1.3027
1.2974
1.3001
Thursday 12 September 2024 (12/09/2024)
1.3042
1.3014
1.3060
1.3011
1.3036
Wednesday 11 September 2024 (11/09/2024)
1.3049
1.3041
1.3059
1.3006
1.3033
Tuesday 10 September 2024 (10/09/2024)
1.3056
1.3048
1.3070
1.3042
1.3056
Monday 9 September 2024 (09/09/2024)
1.3029
1.3057
1.3074
1.3021
1.3048
Friday 6 September 2024 (06/09/2024)
1.3000
1.3025
1.3038
1.2953
1.2996
Thursday 5 September 2024 (05/09/2024)
1.3039
1.3000
1.3048
1.2995
1.3022
Wednesday 4 September 2024 (04/09/2024)
1.3072
1.3038
1.3078
1.3019
1.3049
Tuesday 3 September 2024 (03/09/2024)
1.3070
1.3071
1.3100
1.3066
1.3083
Monday 2 September 2024 (02/09/2024)
1.3049
1.3071
1.3079
1.3048
1.3064

August

Friday 30 August 2024 (30/08/2024)
1.3031
1.3066
1.3069
1.3014
1.3042
Thursday 29 August 2024 (29/08/2024)
1.3035
1.3030
1.3043
1.3003
1.3023
Wednesday 28 August 2024 (28/08/2024)
1.3011
1.3036
1.3053
1.3008
1.3031
Tuesday 27 August 2024 (27/08/2024)
1.3040
1.3012
1.3056
1.3008
1.3032
Monday 26 August 2024 (26/08/2024)
1.3024
1.3039
1.3042
1.2999
1.3021
Friday 23 August 2024 (23/08/2024)
1.3108
1.3012
1.3113
1.3002
1.3058
Thursday 22 August 2024 (22/08/2024)
1.3060
1.3108
1.3116
1.3046
1.3081
Wednesday 21 August 2024 (21/08/2024)
1.3048
1.3060
1.3088
1.3036
1.3062
Tuesday 20 August 2024 (20/08/2024)
1.3082
1.3047
1.3102
1.3043
1.3073
Monday 19 August 2024 (19/08/2024)
1.3184
1.3081
1.3184
1.3076
1.3130
Friday 16 August 2024 (16/08/2024)
1.3224
1.3162
1.3228
1.3155
1.3192
Thursday 15 August 2024 (15/08/2024)
1.3164
1.3224
1.3231
1.3160
1.3196
Wednesday 14 August 2024 (14/08/2024)
1.3174
1.3165
1.3181
1.3141
1.3161
Tuesday 13 August 2024 (13/08/2024)
1.3244
1.3174
1.3250
1.3166
1.3208
Monday 12 August 2024 (12/08/2024)
1.3239
1.3244
1.3253
1.3229
1.3241
Friday 9 August 2024 (09/08/2024)
1.3255
1.3239
1.3265
1.3224
1.3245
Thursday 8 August 2024 (08/08/2024)
1.3277
1.3256
1.3281
1.3235
1.3258
Wednesday 7 August 2024 (07/08/2024)
1.3254
1.3277
1.3291
1.3246
1.3269
Tuesday 6 August 2024 (06/08/2024)
1.3253
1.3253
1.3278
1.3230
1.3254
Monday 5 August 2024 (05/08/2024)
1.3281
1.3253
1.3281
1.3184
1.3233
Friday 2 August 2024 (02/08/2024)
1.3368
1.3268
1.3376
1.3246
1.3311
Thursday 1 August 2024 (01/08/2024)
1.3361
1.3368
1.3385
1.3343
1.3364

July

Wednesday 31 July 2024 (31/07/2024)
1.3424
1.3361
1.3436
1.3357
1.3397
Tuesday 30 July 2024 (30/07/2024)
1.3435
1.3423
1.3457
1.3420
1.3439
Monday 29 July 2024 (29/07/2024)
1.3436
1.3435
1.3448
1.3409
1.3429
Friday 26 July 2024 (26/07/2024)
1.3433
1.3426
1.3445
1.3418
1.3432
Thursday 25 July 2024 (25/07/2024)
1.3433
1.3434
1.3447
1.3410
1.3429
Wednesday 24 July 2024 (24/07/2024)
1.3456
1.3434
1.3463
1.3415
1.3439
Tuesday 23 July 2024 (23/07/2024)
1.3459
1.3457
1.3465
1.3442
1.3454
Monday 22 July 2024 (22/07/2024)
1.3454
1.3460
1.3465
1.3436
1.3451
Friday 19 July 2024 (19/07/2024)
1.3439
1.3453
1.3457
1.3431
1.3444
Thursday 18 July 2024 (18/07/2024)
1.3406
1.3439
1.3443
1.3392
1.3418
Wednesday 17 July 2024 (17/07/2024)
1.3441
1.3406
1.3448
1.3389
1.3419
Tuesday 16 July 2024 (16/07/2024)
1.3439
1.3442
1.3460
1.3433
1.3447
Monday 15 July 2024 (15/07/2024)
1.3426
1.3439
1.3440
1.3413
1.3427
Friday 12 July 2024 (12/07/2024)
1.3428
1.3409
1.3444
1.3404
1.3424
Thursday 11 July 2024 (11/07/2024)
1.3489
1.3429
1.3499
1.3412
1.3456
Wednesday 10 July 2024 (10/07/2024)
1.3507
1.3489
1.3513
1.3483
1.3498
Tuesday 9 July 2024 (09/07/2024)
1.3499
1.3506
1.3516
1.3491
1.3504
Monday 8 July 2024 (08/07/2024)
1.3504
1.3500
1.3504
1.3477
1.3491
Friday 5 July 2024 (05/07/2024)
1.3518
1.3485
1.3521
1.3482
1.3502
Thursday 4 July 2024 (04/07/2024)
1.3538
1.3518
1.3541
1.3509
1.3525
Wednesday 3 July 2024 (03/07/2024)
1.3560
1.3538
1.3580
1.3510
1.3545
Tuesday 2 July 2024 (02/07/2024)
1.3575
1.3560
1.3591
1.3557
1.3574
Monday 1 July 2024 (01/07/2024)
1.3559
1.3575
1.3585
1.3541
1.3563

June

Friday 28 June 2024 (28/06/2024)
1.3584
1.3561
1.3597
1.3543
1.3570
Thursday 27 June 2024 (27/06/2024)
1.3583
1.3585
1.3595
1.3560
1.3578
Wednesday 26 June 2024 (26/06/2024)
1.3546
1.3583
1.3595
1.3539
1.3567
Tuesday 25 June 2024 (25/06/2024)
1.3528
1.3546
1.3553
1.3514
1.3534
Monday 24 June 2024 (24/06/2024)
1.3550
1.3528
1.3562
1.3516
1.3539
Friday 21 June 2024 (21/06/2024)
1.3545
1.3550
1.3556
1.3531
1.3544
Thursday 20 June 2024 (20/06/2024)
1.3506
1.3544
1.3549
1.3504
1.3527
Wednesday 19 June 2024 (19/06/2024)
1.3509
1.3507
1.3516
1.3501
1.3509
Tuesday 18 June 2024 (18/06/2024)
1.3519
1.3509
1.3547
1.3505
1.3526
Monday 17 June 2024 (17/06/2024)
1.3538
1.3519
1.3540
1.3517
1.3529
Friday 14 June 2024 (14/06/2024)
1.3509
1.3533
1.3553
1.3505
1.3529
Thursday 13 June 2024 (13/06/2024)
1.3471
1.3510
1.3511
1.3462
1.3487
Wednesday 12 June 2024 (12/06/2024)
1.3530
1.3471
1.3535
1.3438
1.3487
Tuesday 11 June 2024 (11/06/2024)
1.3526
1.3530
1.3542
1.3520
1.3531
Monday 10 June 2024 (10/06/2024)
1.3522
1.3526
1.3542
1.3519
1.3531
Friday 7 June 2024 (07/06/2024)
1.3457
1.3522
1.3527
1.3438
1.3483
Thursday 6 June 2024 (06/06/2024)
1.3487
1.3457
1.3488
1.3453
1.3471
Wednesday 5 June 2024 (05/06/2024)
1.3467
1.3487
1.3495
1.3458
1.3477
Tuesday 4 June 2024 (04/06/2024)
1.3460
1.3468
1.3484
1.3449
1.3467
Monday 3 June 2024 (03/06/2024)
1.3515
1.3459
1.3521
1.3457
1.3489

May

Friday 31 May 2024 (31/05/2024)
1.3500
1.3512
1.3527
1.3465
1.3496
Thursday 30 May 2024 (30/05/2024)
1.3521
1.3500
1.3538
1.3491
1.3515
Wednesday 29 May 2024 (29/05/2024)
1.3488
1.3521
1.3524
1.3474
1.3499
Tuesday 28 May 2024 (28/05/2024)
1.3495
1.3487
1.3496
1.3467
1.3482
Monday 27 May 2024 (27/05/2024)
1.3499
1.3495
1.3503
1.3483
1.3493
Friday 24 May 2024 (24/05/2024)
1.3517
1.3500
1.3527
1.3491
1.3509
Thursday 23 May 2024 (23/05/2024)
1.3507
1.3517
1.3522
1.3483
1.3503
Wednesday 22 May 2024 (22/05/2024)
1.3472
1.3508
1.3513
1.3460
1.3487
Tuesday 21 May 2024 (21/05/2024)
1.3477
1.3473
1.3491
1.3462
1.3477
Monday 20 May 2024 (20/05/2024)
1.3461
1.3476
1.3480
1.3441
1.3461
Friday 17 May 2024 (17/05/2024)
1.3460
1.3451
1.3483
1.3442
1.3463
Thursday 16 May 2024 (16/05/2024)
1.3452
1.3460
1.3472
1.3420
1.3446
Wednesday 15 May 2024 (15/05/2024)
1.3519
1.3453
1.3524
1.3444
1.3484
Tuesday 14 May 2024 (14/05/2024)
1.3534
1.3518
1.3560
1.3516
1.3538
Monday 13 May 2024 (13/05/2024)
1.3546
1.3535
1.3553
1.3518
1.3536
Friday 10 May 2024 (10/05/2024)
1.3525
1.3546
1.3550
1.3518
1.3534
Thursday 9 May 2024 (09/05/2024)
1.3555
1.3525
1.3572
1.3521
1.3547
Wednesday 8 May 2024 (08/05/2024)
1.3544
1.3555
1.3567
1.3541
1.3554
Tuesday 7 May 2024 (07/05/2024)
1.3512
1.3543
1.3551
1.3500
1.3526
Monday 6 May 2024 (06/05/2024)
1.3519
1.3512
1.3526
1.3487
1.3507
Friday 3 May 2024 (03/05/2024)
1.3551
1.3495
1.3555
1.3452
1.3504
Thursday 2 May 2024 (02/05/2024)
1.3606
1.3551
1.3616
1.3538
1.3577
Wednesday 1 May 2024 (01/05/2024)
1.3653
1.3606
1.3660
1.3595
1.3628

April

Tuesday 30 April 2024 (30/04/2024)
1.3595
1.3652
1.3655
1.3590
1.3623
Monday 29 April 2024 (29/04/2024)
1.3620
1.3596
1.3632
1.3583
1.3608
Friday 26 April 2024 (26/04/2024)
1.3591
1.3627
1.3631
1.3578
1.3605
Thursday 25 April 2024 (25/04/2024)
1.3619
1.3591
1.3628
1.3589
1.3609
Wednesday 24 April 2024 (24/04/2024)
1.3614
1.3620
1.3625
1.3585
1.3605
Tuesday 23 April 2024 (23/04/2024)
1.3620
1.3613
1.3640
1.3598
1.3619
Monday 22 April 2024 (22/04/2024)
1.3616
1.3619
1.3637
1.3600
1.3619
Friday 19 April 2024 (19/04/2024)
1.3621
1.3616
1.3659
1.3598
1.3629
Thursday 18 April 2024 (18/04/2024)
1.3604
1.3622
1.3626
1.3578
1.3602
Wednesday 17 April 2024 (17/04/2024)
1.3649
1.3604
1.3654
1.3598
1.3626
Tuesday 16 April 2024 (16/04/2024)
1.3629
1.3650
1.3671
1.3614
1.3643
Monday 15 April 2024 (15/04/2024)
1.3603
1.3629
1.3634
1.3596
1.3615
Friday 12 April 2024 (12/04/2024)
1.3531
1.3614
1.3618
1.3526
1.3572
Thursday 11 April 2024 (11/04/2024)
1.3537
1.3530
1.3552
1.3515
1.3534
Wednesday 10 April 2024 (10/04/2024)
1.3449
1.3537
1.3546
1.3441
1.3494
Tuesday 9 April 2024 (09/04/2024)
1.3476
1.3448
1.3489
1.3438
1.3464
Monday 8 April 2024 (08/04/2024)
1.3486
1.3476
1.3501
1.3471
1.3486
Friday 5 April 2024 (05/04/2024)
1.3484
1.3488
1.3516
1.3470
1.3493
Thursday 4 April 2024 (04/04/2024)
1.3479
1.3485
1.3493
1.3458
1.3476
Wednesday 3 April 2024 (03/04/2024)
1.3511
1.3478
1.3526
1.3478
1.3502
Tuesday 2 April 2024 (02/04/2024)
1.3523
1.3511
1.3540
1.3503
1.3522
Monday 1 April 2024 (01/04/2024)
1.3494
1.3522
1.3536
1.3474
1.3505

March

Friday 29 March 2024 (29/03/2024)
1.3502
1.3491
1.3507
1.3477
1.3492
Thursday 28 March 2024 (28/03/2024)
1.3476
1.3501
1.3518
1.3467
1.3493
Wednesday 27 March 2024 (27/03/2024)
1.3456
1.3477
1.3491
1.3452
1.3472
Tuesday 26 March 2024 (26/03/2024)
1.3459
1.3457
1.3462
1.3435
1.3449
Monday 25 March 2024 (25/03/2024)
1.3491
1.3459
1.3505
1.3445
1.3475
Friday 22 March 2024 (22/03/2024)
1.3438
1.3488
1.3502
1.3428
1.3465
Thursday 21 March 2024 (21/03/2024)
1.3398
1.3438
1.3443
1.3364
1.3404
Wednesday 20 March 2024 (20/03/2024)
1.3420
1.3397
1.3449
1.3389
1.3419
Tuesday 19 March 2024 (19/03/2024)
1.3391
1.3420
1.3436
1.3388
1.3412
Monday 18 March 2024 (18/03/2024)
1.3376
1.3392
1.3396
1.3373
1.3385
Friday 15 March 2024 (15/03/2024)
1.3360
1.3376
1.3383
1.3360
1.3372
Thursday 14 March 2024 (14/03/2024)
1.3323
1.3359
1.3368
1.3316
1.3342
Wednesday 13 March 2024 (13/03/2024)
1.3324
1.3323
1.3340
1.3311
1.3326
Tuesday 12 March 2024 (12/03/2024)
1.3305
1.3324
1.3340
1.3292
1.3316
Monday 11 March 2024 (11/03/2024)
1.3306
1.3305
1.3317
1.3295
1.3306
Friday 8 March 2024 (08/03/2024)
1.3332
1.3314
1.3338
1.3270
1.3304
Thursday 7 March 2024 (07/03/2024)
1.3389
1.3332
1.3392
1.3330
1.3361
Wednesday 6 March 2024 (06/03/2024)
1.3428
1.3388
1.3436
1.3373
1.3405
Tuesday 5 March 2024 (05/03/2024)
1.3434
1.3429
1.3447
1.3412
1.3430
Monday 4 March 2024 (04/03/2024)
1.3441
1.3434
1.3448
1.3425
1.3437
Friday 1 March 2024 (01/03/2024)
1.3458
1.3439
1.3478
1.3437
1.3458

February

Thursday 29 February 2024 (29/02/2024)
1.3462
1.3458
1.3466
1.3428
1.3447
Wednesday 28 February 2024 (28/02/2024)
1.3440
1.3463
1.3473
1.3435
1.3454
Tuesday 27 February 2024 (27/02/2024)
1.3443
1.3440
1.3450
1.3425
1.3438
Monday 26 February 2024 (26/02/2024)
1.3434
1.3447
1.3453
1.3432
1.3443
Friday 23 February 2024 (23/02/2024)
1.3429
1.3433
1.3459
1.3419
1.3439
Thursday 22 February 2024 (22/02/2024)
1.3441
1.3431
1.3443
1.3394
1.3419
Wednesday 21 February 2024 (21/02/2024)
1.3436
1.3441
1.3450
1.3428
1.3439
Tuesday 20 February 2024 (20/02/2024)
1.3459
1.3437
1.3471
1.3426
1.3449
Monday 19 February 2024 (19/02/2024)
1.3473
1.3459
1.3473
1.3441
1.3457
Friday 16 February 2024 (16/02/2024)
1.3456
1.3457
1.3489
1.3452
1.3471
Thursday 15 February 2024 (15/02/2024)
1.3484
1.3456
1.3488
1.3442
1.3465
Wednesday 14 February 2024 (14/02/2024)
1.3512
1.3484
1.3518
1.3476
1.3497
Tuesday 13 February 2024 (13/02/2024)
1.3448
1.3511
1.3526
1.3440
1.3483
Monday 12 February 2024 (12/02/2024)
1.3460
1.3447
1.3461
1.3436
1.3449
Friday 9 February 2024 (09/02/2024)
1.3472
1.3461
1.3479
1.3448
1.3464
Thursday 8 February 2024 (08/02/2024)
1.3434
1.3471
1.3481
1.3426
1.3454
Wednesday 7 February 2024 (07/02/2024)
1.3441
1.3433
1.3445
1.3420
1.3433
Tuesday 6 February 2024 (06/02/2024)
1.3471
1.3440
1.3480
1.3438
1.3459
Monday 5 February 2024 (05/02/2024)
1.3422
1.3471
1.3487
1.3422
1.3455
Friday 2 February 2024 (02/02/2024)
1.3366
1.3425
1.3440
1.3351
1.3396
Thursday 1 February 2024 (01/02/2024)
1.3402
1.3366
1.3419
1.3365
1.3392

January

Wednesday 31 January 2024 (31/01/2024)
1.3394
1.3401
1.3419
1.3361
1.3390
Tuesday 30 January 2024 (30/01/2024)
1.3398
1.3391
1.3413
1.3385
1.3399
Monday 29 January 2024 (29/01/2024)
1.3411
1.3399
1.3430
1.3394
1.3412
Friday 26 January 2024 (26/01/2024)
1.3402
1.3415
1.3417
1.3392
1.3405
Thursday 25 January 2024 (25/01/2024)
1.3395
1.3402
1.3416
1.3383
1.3400
Wednesday 24 January 2024 (24/01/2024)
1.3413
1.3395
1.3416
1.3361
1.3389
Tuesday 23 January 2024 (23/01/2024)
1.3418
1.3411
1.3428
1.3375
1.3402
Monday 22 January 2024 (22/01/2024)
1.3402
1.3421
1.3426
1.3388
1.3407
Friday 19 January 2024 (19/01/2024)
1.3440
1.3400
1.3450
1.3399
1.3425
Thursday 18 January 2024 (18/01/2024)
1.3447
1.3438
1.3460
1.3421
1.3441
Wednesday 17 January 2024 (17/01/2024)
1.3424
1.3445
1.3470
1.3418
1.3444
Tuesday 16 January 2024 (16/01/2024)
1.3334
1.3425
1.3433
1.3331
1.3382
Monday 15 January 2024 (15/01/2024)
1.3330
1.3335
1.3344
1.3307
1.3326
Friday 12 January 2024 (12/01/2024)
1.3309
1.3317
1.3332
1.3283
1.3308
Thursday 11 January 2024 (11/01/2024)
1.3316
1.3308
1.3344
1.3287
1.3316
Wednesday 10 January 2024 (10/01/2024)
1.3309
1.3316
1.3333
1.3295
1.3314
Tuesday 9 January 2024 (09/01/2024)
1.3281
1.3309
1.3322
1.3265
1.3294
Monday 8 January 2024 (08/01/2024)
1.3296
1.3282
1.3321
1.3275
1.3298
Friday 5 January 2024 (05/01/2024)
1.3292
1.3297
1.3350
1.3251
1.3301
Thursday 4 January 2024 (04/01/2024)
1.3287
1.3293
1.3303
1.3269
1.3286
Wednesday 3 January 2024 (03/01/2024)
1.3267
1.3288
1.3307
1.3254
1.3281
Tuesday 2 January 2024 (02/01/2024)
1.3196
1.3268
1.3271
1.3192
1.3232
Monday 1 January 2024 (01/01/2024)
1.3195
1.3195
1.3195
1.3195
1.3195