U.S. Dollar-Singapore Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/SGD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.3764 on 03/10/2023

Lowest exchange rate of 2023: 1.3032 on 02/02/2023

Average exchange rate of 2023: 1.343

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.3205
1.3196
1.3214
1.3170
1.3192
Thursday 28 December 2023 (28/12/2023)
1.3200
1.3204
1.3216
1.3157
1.3187
Wednesday 27 December 2023 (27/12/2023)
1.3234
1.3202
1.3246
1.3196
1.3221
Tuesday 26 December 2023 (26/12/2023)
1.3240
1.3234
1.3253
1.3220
1.3237
Monday 25 December 2023 (25/12/2023)
1.3239
1.3239
1.3239
1.3239
1.3239
Friday 22 December 2023 (22/12/2023)
1.3263
1.3230
1.3281
1.3220
1.3251
Thursday 21 December 2023 (21/12/2023)
1.3325
1.3263
1.3326
1.3261
1.3294
Wednesday 20 December 2023 (20/12/2023)
1.3284
1.3326
1.3328
1.3276
1.3302
Tuesday 19 December 2023 (19/12/2023)
1.3324
1.3286
1.3336
1.3280
1.3308
Monday 18 December 2023 (18/12/2023)
1.3279
1.3327
1.3338
1.3279
1.3309
Friday 15 December 2023 (15/12/2023)
1.3269
1.3328
1.3345
1.3268
1.3307
Thursday 14 December 2023 (14/12/2023)
1.3329
1.3277
1.3369
1.3254
1.3312
Wednesday 13 December 2023 (13/12/2023)
1.3414
1.3329
1.3451
1.3317
1.3384
Tuesday 12 December 2023 (12/12/2023)
1.3436
1.3415
1.3447
1.3381
1.3414
Monday 11 December 2023 (11/12/2023)
1.3410
1.3437
1.3455
1.3409
1.3432
Friday 8 December 2023 (08/12/2023)
1.3392
1.3418
1.3428
1.3358
1.3393
Thursday 7 December 2023 (07/12/2023)
1.3420
1.3391
1.3434
1.3360
1.3397
Wednesday 6 December 2023 (06/12/2023)
1.3411
1.3421
1.3423
1.3393
1.3408
Tuesday 5 December 2023 (05/12/2023)
1.3376
1.3412
1.3423
1.3367
1.3395
Monday 4 December 2023 (04/12/2023)
1.3339
1.3379
1.3394
1.3319
1.3357
Friday 1 December 2023 (01/12/2023)
1.3374
1.3338
1.3386
1.3332
1.3359

November

Thursday 30 November 2023 (30/11/2023)
1.3331
1.3373
1.3388
1.3313
1.3351
Wednesday 29 November 2023 (29/11/2023)
1.3312
1.3331
1.3336
1.3284
1.3310
Tuesday 28 November 2023 (28/11/2023)
1.3369
1.3309
1.3375
1.3305
1.3340
Monday 27 November 2023 (27/11/2023)
1.3405
1.3368
1.3405
1.3366
1.3386
Friday 24 November 2023 (24/11/2023)
1.3405
1.3404
1.3424
1.3390
1.3407
Thursday 23 November 2023 (23/11/2023)
1.3407
1.3405
1.3428
1.3389
1.3409
Wednesday 22 November 2023 (22/11/2023)
1.3385
1.3417
1.3440
1.3371
1.3406
Tuesday 21 November 2023 (21/11/2023)
1.3382
1.3384
1.3392
1.3348
1.3370
Monday 20 November 2023 (20/11/2023)
1.3442
1.3381
1.3447
1.3368
1.3408
Friday 17 November 2023 (17/11/2023)
1.3474
1.3439
1.3491
1.3429
1.3460
Thursday 16 November 2023 (16/11/2023)
1.3505
1.3474
1.3528
1.3451
1.3490
Wednesday 15 November 2023 (15/11/2023)
1.3488
1.3505
1.3518
1.3461
1.3490
Tuesday 14 November 2023 (14/11/2023)
1.3590
1.3486
1.3621
1.3481
1.3551
Monday 13 November 2023 (13/11/2023)
1.3598
1.3590
1.3615
1.3585
1.3600
Friday 10 November 2023 (10/11/2023)
1.3605
1.3599
1.3615
1.3589
1.3602
Thursday 9 November 2023 (09/11/2023)
1.3564
1.3604
1.3613
1.3551
1.3582
Wednesday 8 November 2023 (08/11/2023)
1.3545
1.3564
1.3578
1.3532
1.3555
Tuesday 7 November 2023 (07/11/2023)
1.3508
1.3544
1.3567
1.3504
1.3536
Monday 6 November 2023 (06/11/2023)
1.3537
1.3510
1.3544
1.3485
1.3515
Friday 3 November 2023 (03/11/2023)
1.3647
1.3542
1.3654
1.3530
1.3592
Thursday 2 November 2023 (02/11/2023)
1.3681
1.3647
1.3686
1.3615
1.3651
Wednesday 1 November 2023 (01/11/2023)
1.3696
1.3681
1.3723
1.3675
1.3699

October

Tuesday 31 October 2023 (31/10/2023)
1.3643
1.3700
1.3707
1.3642
1.3675
Monday 30 October 2023 (30/10/2023)
1.3702
1.3643
1.3709
1.3636
1.3673
Friday 27 October 2023 (27/10/2023)
1.3694
1.3699
1.3719
1.3681
1.3700
Thursday 26 October 2023 (26/10/2023)
1.3715
1.3694
1.3735
1.3689
1.3712
Wednesday 25 October 2023 (25/10/2023)
1.3684
1.3716
1.3720
1.3665
1.3693
Tuesday 24 October 2023 (24/10/2023)
1.3667
1.3686
1.3690
1.3633
1.3662
Monday 23 October 2023 (23/10/2023)
1.3711
1.3669
1.3736
1.3664
1.3700
Friday 20 October 2023 (20/10/2023)
1.3728
1.3726
1.3743
1.3710
1.3727
Thursday 19 October 2023 (19/10/2023)
1.3733
1.3729
1.3749
1.3698
1.3724
Wednesday 18 October 2023 (18/10/2023)
1.3682
1.3735
1.3738
1.3670
1.3704
Tuesday 17 October 2023 (17/10/2023)
1.3675
1.3683
1.3719
1.3671
1.3695
Monday 16 October 2023 (16/10/2023)
1.3685
1.3677
1.3707
1.3675
1.3691
Friday 13 October 2023 (13/10/2023)
1.3701
1.3704
1.3712
1.3672
1.3692
Thursday 12 October 2023 (12/10/2023)
1.3633
1.3702
1.3709
1.3603
1.3656
Wednesday 11 October 2023 (11/10/2023)
1.3630
1.3629
1.3653
1.3612
1.3633
Tuesday 10 October 2023 (10/10/2023)
1.3652
1.3630
1.3677
1.3626
1.3652
Monday 9 October 2023 (09/10/2023)
1.3650
1.3651
1.3703
1.3647
1.3675
Friday 6 October 2023 (06/10/2023)
1.3671
1.3650
1.3722
1.3634
1.3678
Thursday 5 October 2023 (05/10/2023)
1.3720
1.3672
1.3724
1.3669
1.3697
Wednesday 4 October 2023 (04/10/2023)
1.3731
1.3718
1.3755
1.3691
1.3723
Tuesday 3 October 2023 (03/10/2023)
1.3730
1.3732
1.3764
1.3723
1.3744
Monday 2 October 2023 (02/10/2023)
1.3645
1.3732
1.3740
1.3644
1.3692

September

Friday 29 September 2023 (29/09/2023)
1.3658
1.3667
1.3675
1.3607
1.3641
Thursday 28 September 2023 (28/09/2023)
1.3726
1.3658
1.3731
1.3643
1.3687
Wednesday 27 September 2023 (27/09/2023)
1.3689
1.3726
1.3740
1.3680
1.3710
Tuesday 26 September 2023 (26/09/2023)
1.3663
1.3691
1.3695
1.3657
1.3676
Monday 25 September 2023 (25/09/2023)
1.3654
1.3664
1.3676
1.3651
1.3664
Friday 22 September 2023 (22/09/2023)
1.3666
1.3656
1.3678
1.3628
1.3653
Thursday 21 September 2023 (21/09/2023)
1.3654
1.3666
1.3699
1.3651
1.3675
Wednesday 20 September 2023 (20/09/2023)
1.3647
1.3654
1.3660
1.3598
1.3629
Tuesday 19 September 2023 (19/09/2023)
1.3633
1.3649
1.3656
1.3619
1.3638
Monday 18 September 2023 (18/09/2023)
1.3629
1.3633
1.3654
1.3622
1.3638
Friday 15 September 2023 (15/09/2023)
1.3635
1.3637
1.3648
1.3611
1.3630
Thursday 14 September 2023 (14/09/2023)
1.3611
1.3635
1.3645
1.3587
1.3616
Wednesday 13 September 2023 (13/09/2023)
1.3606
1.3612
1.3644
1.3596
1.3620
Tuesday 12 September 2023 (12/09/2023)
1.3605
1.3605
1.3637
1.3596
1.3617
Monday 11 September 2023 (11/09/2023)
1.3651
1.3605
1.3654
1.3591
1.3623
Friday 8 September 2023 (08/09/2023)
1.3658
1.3654
1.3664
1.3617
1.3641
Thursday 7 September 2023 (07/09/2023)
1.3635
1.3659
1.3663
1.3624
1.3644
Wednesday 6 September 2023 (06/09/2023)
1.3612
1.3636
1.3648
1.3595
1.3622
Tuesday 5 September 2023 (05/09/2023)
1.3547
1.3612
1.3624
1.3547
1.3586
Monday 4 September 2023 (04/09/2023)
1.3529
1.3548
1.3554
1.3523
1.3539
Friday 1 September 2023 (01/09/2023)
1.3513
1.3548
1.3549
1.3470
1.3510

August

Thursday 31 August 2023 (31/08/2023)
1.3498
1.3514
1.3524
1.3479
1.3502
Wednesday 30 August 2023 (30/08/2023)
1.3497
1.3497
1.3543
1.3482
1.3513
Tuesday 29 August 2023 (29/08/2023)
1.3560
1.3495
1.3575
1.3491
1.3533
Monday 28 August 2023 (28/08/2023)
1.3573
1.3558
1.3578
1.3533
1.3556
Friday 25 August 2023 (25/08/2023)
1.3566
1.3566
1.3587
1.3526
1.3557
Thursday 24 August 2023 (24/08/2023)
1.3527
1.3567
1.3569
1.3509
1.3539
Wednesday 23 August 2023 (23/08/2023)
1.3578
1.3526
1.3589
1.3522
1.3556
Tuesday 22 August 2023 (22/08/2023)
1.3575
1.3578
1.3587
1.3539
1.3563
Monday 21 August 2023 (21/08/2023)
1.3569
1.3574
1.3590
1.3556
1.3573
Friday 18 August 2023 (18/08/2023)
1.3582
1.3574
1.3587
1.3551
1.3569
Thursday 17 August 2023 (17/08/2023)
1.3597
1.3586
1.3625
1.3562
1.3594
Wednesday 16 August 2023 (16/08/2023)
1.3584
1.3599
1.3606
1.3561
1.3584
Tuesday 15 August 2023 (15/08/2023)
1.3557
1.3585
1.3590
1.3549
1.3570
Monday 14 August 2023 (14/08/2023)
1.3515
1.3556
1.3585
1.3512
1.3549
Friday 11 August 2023 (11/08/2023)
1.3494
1.3528
1.3541
1.3466
1.3504
Thursday 10 August 2023 (10/08/2023)
1.3464
1.3494
1.3497
1.3406
1.3452
Wednesday 9 August 2023 (09/08/2023)
1.3475
1.3464
1.3487
1.3435
1.3461
Tuesday 8 August 2023 (08/08/2023)
1.3411
1.3476
1.3503
1.3406
1.3455
Monday 7 August 2023 (07/08/2023)
1.3387
1.3410
1.3422
1.3387
1.3405
Friday 4 August 2023 (04/08/2023)
1.3410
1.3399
1.3438
1.3364
1.3401
Thursday 3 August 2023 (03/08/2023)
1.3410
1.3410
1.3449
1.3395
1.3422
Wednesday 2 August 2023 (02/08/2023)
1.3367
1.3421
1.3434
1.3345
1.3390
Tuesday 1 August 2023 (01/08/2023)
1.3297
1.3359
1.3374
1.3289
1.3332

July

Monday 31 July 2023 (31/07/2023)
1.3321
1.3297
1.3324
1.3277
1.3301
Friday 28 July 2023 (28/07/2023)
1.3316
1.3317
1.3342
1.3300
1.3321
Thursday 27 July 2023 (27/07/2023)
1.3254
1.3315
1.3321
1.3214
1.3268
Wednesday 26 July 2023 (26/07/2023)
1.3275
1.3254
1.3300
1.3238
1.3269
Tuesday 25 July 2023 (25/07/2023)
1.3316
1.3276
1.3326
1.3273
1.3300
Monday 24 July 2023 (24/07/2023)
1.3307
1.3317
1.3324
1.3292
1.3308
Friday 21 July 2023 (21/07/2023)
1.3269
1.3305
1.3312
1.3261
1.3287
Thursday 20 July 2023 (20/07/2023)
1.3248
1.3268
1.3279
1.3213
1.3246
Wednesday 19 July 2023 (19/07/2023)
1.3227
1.3248
1.3273
1.3220
1.3247
Tuesday 18 July 2023 (18/07/2023)
1.3219
1.3227
1.3235
1.3175
1.3205
Monday 17 July 2023 (17/07/2023)
1.3217
1.3218
1.3246
1.3207
1.3227
Friday 14 July 2023 (14/07/2023)
1.3222
1.3215
1.3233
1.3172
1.3203
Thursday 13 July 2023 (13/07/2023)
1.3300
1.3220
1.3307
1.3214
1.3261
Wednesday 12 July 2023 (12/07/2023)
1.3410
1.3301
1.3412
1.3292
1.3352
Tuesday 11 July 2023 (11/07/2023)
1.3448
1.3409
1.3457
1.3403
1.3430
Monday 10 July 2023 (10/07/2023)
1.3468
1.3445
1.3499
1.3443
1.3471
Friday 7 July 2023 (07/07/2023)
1.3535
1.3467
1.3539
1.3457
1.3498
Thursday 6 July 2023 (06/07/2023)
1.3535
1.3535
1.3559
1.3497
1.3528
Wednesday 5 July 2023 (05/07/2023)
1.3494
1.3535
1.3538
1.3489
1.3514
Tuesday 4 July 2023 (04/07/2023)
1.3513
1.3494
1.3514
1.3476
1.3495
Monday 3 July 2023 (03/07/2023)
1.3522
1.3513
1.3534
1.3480
1.3507

June

Friday 30 June 2023 (30/06/2023)
1.3564
1.3524
1.3573
1.3517
1.3545
Thursday 29 June 2023 (29/06/2023)
1.3528
1.3564
1.3571
1.3512
1.3542
Wednesday 28 June 2023 (28/06/2023)
1.3491
1.3527
1.3544
1.3488
1.3516
Tuesday 27 June 2023 (27/06/2023)
1.3536
1.3492
1.3541
1.3464
1.3503
Monday 26 June 2023 (26/06/2023)
1.3520
1.3537
1.3541
1.3502
1.3522
Friday 23 June 2023 (23/06/2023)
1.3448
1.3523
1.3532
1.3439
1.3486
Thursday 22 June 2023 (22/06/2023)
1.3405
1.3448
1.3453
1.3396
1.3425
Wednesday 21 June 2023 (21/06/2023)
1.3433
1.3405
1.3452
1.3396
1.3424
Tuesday 20 June 2023 (20/06/2023)
1.3410
1.3433
1.3456
1.3402
1.3429
Monday 19 June 2023 (19/06/2023)
1.3376
1.3410
1.3417
1.3368
1.3393
Friday 16 June 2023 (16/06/2023)
1.3365
1.3378
1.3386
1.3352
1.3369
Thursday 15 June 2023 (15/06/2023)
1.3415
1.3364
1.3457
1.3360
1.3409
Wednesday 14 June 2023 (14/06/2023)
1.3422
1.3414
1.3434
1.3381
1.3408
Tuesday 13 June 2023 (13/06/2023)
1.3437
1.3423
1.3445
1.3366
1.3406
Monday 12 June 2023 (12/06/2023)
1.3436
1.3436
1.3450
1.3411
1.3431
Friday 9 June 2023 (09/06/2023)
1.3426
1.3433
1.3448
1.3417
1.3433
Thursday 8 June 2023 (08/06/2023)
1.3487
1.3427
1.3492
1.3424
1.3458
Wednesday 7 June 2023 (07/06/2023)
1.3485
1.3487
1.3498
1.3442
1.3470
Tuesday 6 June 2023 (06/06/2023)
1.3492
1.3485
1.3508
1.3472
1.3490
Monday 5 June 2023 (05/06/2023)
1.3507
1.3493
1.3527
1.3482
1.3505
Friday 2 June 2023 (02/06/2023)
1.3478
1.3500
1.3508
1.3432
1.3470
Thursday 1 June 2023 (01/06/2023)
1.3516
1.3477
1.3552
1.3468
1.3510

May

Wednesday 31 May 2023 (31/05/2023)
1.3504
1.3517
1.3562
1.3503
1.3533
Tuesday 30 May 2023 (30/05/2023)
1.3536
1.3504
1.3557
1.3494
1.3526
Monday 29 May 2023 (29/05/2023)
1.3535
1.3536
1.3538
1.3508
1.3523
Friday 26 May 2023 (26/05/2023)
1.3546
1.3522
1.3556
1.3502
1.3529
Thursday 25 May 2023 (25/05/2023)
1.3494
1.3545
1.3553
1.3487
1.3520
Wednesday 24 May 2023 (24/05/2023)
1.3473
1.3494
1.3502
1.3452
1.3477
Tuesday 23 May 2023 (23/05/2023)
1.3460
1.3473
1.3489
1.3439
1.3464
Monday 22 May 2023 (22/05/2023)
1.3456
1.3459
1.3473
1.3427
1.3450
Friday 19 May 2023 (19/05/2023)
1.3480
1.3455
1.3495
1.3436
1.3466
Thursday 18 May 2023 (18/05/2023)
1.3421
1.3480
1.3491
1.3408
1.3450
Wednesday 17 May 2023 (17/05/2023)
1.3403
1.3422
1.3444
1.3396
1.3420
Tuesday 16 May 2023 (16/05/2023)
1.3361
1.3404
1.3407
1.3351
1.3379
Monday 15 May 2023 (15/05/2023)
1.3379
1.3362
1.3396
1.3358
1.3377
Friday 12 May 2023 (12/05/2023)
1.3316
1.3385
1.3389
1.3305
1.3347
Thursday 11 May 2023 (11/05/2023)
1.3249
1.3316
1.3323
1.3234
1.3279
Wednesday 10 May 2023 (10/05/2023)
1.3273
1.3250
1.3286
1.3227
1.3257
Tuesday 9 May 2023 (09/05/2023)
1.3245
1.3274
1.3289
1.3242
1.3266
Monday 8 May 2023 (08/05/2023)
1.3275
1.3245
1.3275
1.3240
1.3258
Friday 5 May 2023 (05/05/2023)
1.3284
1.3262
1.3287
1.3239
1.3263
Thursday 4 May 2023 (04/05/2023)
1.3304
1.3283
1.3309
1.3264
1.3287
Wednesday 3 May 2023 (03/05/2023)
1.3349
1.3304
1.3351
1.3271
1.3311
Tuesday 2 May 2023 (02/05/2023)
1.3362
1.3349
1.3371
1.3342
1.3357
Monday 1 May 2023 (01/05/2023)
1.3337
1.3361
1.3369
1.3311
1.3340

April

Friday 28 April 2023 (28/04/2023)
1.3348
1.3352
1.3379
1.3331
1.3355
Thursday 27 April 2023 (27/04/2023)
1.3357
1.3349
1.3379
1.3338
1.3359
Wednesday 26 April 2023 (26/04/2023)
1.3385
1.3357
1.3388
1.3327
1.3358
Tuesday 25 April 2023 (25/04/2023)
1.3334
1.3384
1.3392
1.3318
1.3355
Monday 24 April 2023 (24/04/2023)
1.3341
1.3333
1.3365
1.3333
1.3349
Friday 21 April 2023 (21/04/2023)
1.3324
1.3339
1.3365
1.3315
1.3340
Thursday 20 April 2023 (20/04/2023)
1.3344
1.3324
1.3356
1.3302
1.3329
Wednesday 19 April 2023 (19/04/2023)
1.3326
1.3344
1.3379
1.3312
1.3346
Tuesday 18 April 2023 (18/04/2023)
1.3341
1.3327
1.3348
1.3312
1.3330
Monday 17 April 2023 (17/04/2023)
1.3297
1.3342
1.3358
1.3297
1.3328
Friday 14 April 2023 (14/04/2023)
1.3221
1.3304
1.3322
1.3203
1.3263
Thursday 13 April 2023 (13/04/2023)
1.3279
1.3221
1.3284
1.3210
1.3247
Wednesday 12 April 2023 (12/04/2023)
1.3326
1.3280
1.3337
1.3264
1.3301
Tuesday 11 April 2023 (11/04/2023)
1.3329
1.3326
1.3334
1.3306
1.3320
Monday 10 April 2023 (10/04/2023)
1.3293
1.3328
1.3343
1.3283
1.3313
Friday 7 April 2023 (07/04/2023)
1.3304
1.3298
1.3332
1.3292
1.3312
Thursday 6 April 2023 (06/04/2023)
1.3280
1.3304
1.3315
1.3276
1.3296
Wednesday 5 April 2023 (05/04/2023)
1.3258
1.3279
1.3297
1.3240
1.3269
Tuesday 4 April 2023 (04/04/2023)
1.3270
1.3257
1.3284
1.3253
1.3269
Monday 3 April 2023 (03/04/2023)
1.3312
1.3270
1.3348
1.3261
1.3305

March

Friday 31 March 2023 (31/03/2023)
1.3276
1.3313
1.3321
1.3254
1.3288
Thursday 30 March 2023 (30/03/2023)
1.3293
1.3277
1.3314
1.3274
1.3294
Wednesday 29 March 2023 (29/03/2023)
1.3276
1.3292
1.3309
1.3273
1.3291
Tuesday 28 March 2023 (28/03/2023)
1.3315
1.3274
1.3316
1.3271
1.3294
Monday 27 March 2023 (27/03/2023)
1.3330
1.3314
1.3351
1.3308
1.3330
Friday 24 March 2023 (24/03/2023)
1.3260
1.3319
1.3347
1.3255
1.3301
Thursday 23 March 2023 (23/03/2023)
1.3306
1.3260
1.3307
1.3232
1.3270
Wednesday 22 March 2023 (22/03/2023)
1.3361
1.3307
1.3380
1.3248
1.3314
Tuesday 21 March 2023 (21/03/2023)
1.3371
1.3360
1.3400
1.3345
1.3373
Monday 20 March 2023 (20/03/2023)
1.3409
1.3371
1.3438
1.3370
1.3404
Friday 17 March 2023 (17/03/2023)
1.3467
1.3418
1.3475
1.3398
1.3437
Thursday 16 March 2023 (16/03/2023)
1.3520
1.3466
1.3527
1.3457
1.3492
Wednesday 15 March 2023 (15/03/2023)
1.3450
1.3519
1.3532
1.3410
1.3471
Tuesday 14 March 2023 (14/03/2023)
1.3462
1.3450
1.3489
1.3431
1.3460
Monday 13 March 2023 (13/03/2023)
1.3485
1.3462
1.3504
1.3426
1.3465
Friday 10 March 2023 (10/03/2023)
1.3532
1.3507
1.3577
1.3470
1.3524
Thursday 9 March 2023 (09/03/2023)
1.3537
1.3532
1.3552
1.3503
1.3528
Wednesday 8 March 2023 (08/03/2023)
1.3541
1.3537
1.3567
1.3507
1.3537
Tuesday 7 March 2023 (07/03/2023)
1.3452
1.3541
1.3551
1.3433
1.3492
Monday 6 March 2023 (06/03/2023)
1.3449
1.3451
1.3468
1.3436
1.3452
Friday 3 March 2023 (03/03/2023)
1.3476
1.3447
1.3487
1.3434
1.3461
Thursday 2 March 2023 (02/03/2023)
1.3423
1.3475
1.3505
1.3412
1.3459
Wednesday 1 March 2023 (01/03/2023)
1.3483
1.3422
1.3500
1.3392
1.3446

February

Tuesday 28 February 2023 (28/02/2023)
1.3466
1.3484
1.3505
1.3458
1.3482
Monday 27 February 2023 (27/02/2023)
1.3488
1.3466
1.3518
1.3462
1.3490
Friday 24 February 2023 (24/02/2023)
1.3425
1.3499
1.3513
1.3416
1.3465
Thursday 23 February 2023 (23/02/2023)
1.3405
1.3425
1.3445
1.3379
1.3412
Wednesday 22 February 2023 (22/02/2023)
1.3405
1.3406
1.3414
1.3380
1.3397
Tuesday 21 February 2023 (21/02/2023)
1.3357
1.3406
1.3408
1.3353
1.3381
Monday 20 February 2023 (20/02/2023)
1.3368
1.3356
1.3377
1.3348
1.3363
Friday 17 February 2023 (17/02/2023)
1.3363
1.3370
1.3406
1.3353
1.3380
Thursday 16 February 2023 (16/02/2023)
1.3359
1.3363
1.3390
1.3332
1.3361
Wednesday 15 February 2023 (15/02/2023)
1.3283
1.3359
1.3381
1.3281
1.3331
Tuesday 14 February 2023 (14/02/2023)
1.3287
1.3284
1.3315
1.3231
1.3273
Monday 13 February 2023 (13/02/2023)
1.3293
1.3287
1.3332
1.3281
1.3307
Friday 10 February 2023 (10/02/2023)
1.3257
1.3294
1.3307
1.3241
1.3274
Thursday 9 February 2023 (09/02/2023)
1.3260
1.3257
1.3278
1.3199
1.3239
Wednesday 8 February 2023 (08/02/2023)
1.3241
1.3261
1.3270
1.3227
1.3249
Tuesday 7 February 2023 (07/02/2023)
1.3277
1.3242
1.3287
1.3213
1.3250
Monday 6 February 2023 (06/02/2023)
1.3239
1.3277
1.3291
1.3226
1.3259
Friday 3 February 2023 (03/02/2023)
1.3099
1.3233
1.3236
1.3098
1.3167
Thursday 2 February 2023 (02/02/2023)
1.3065
1.3099
1.3113
1.3032
1.3073
Wednesday 1 February 2023 (01/02/2023)
1.3138
1.3064
1.3152
1.3054
1.3103

January

Tuesday 31 January 2023 (31/01/2023)
1.3143
1.3138
1.3181
1.3131
1.3156
Monday 30 January 2023 (30/01/2023)
1.3138
1.3143
1.3148
1.3110
1.3129
Friday 27 January 2023 (27/01/2023)
1.3119
1.3129
1.3157
1.3106
1.3132
Thursday 26 January 2023 (26/01/2023)
1.3131
1.3119
1.3142
1.3104
1.3123
Wednesday 25 January 2023 (25/01/2023)
1.3196
1.3130
1.3212
1.3126
1.3169
Tuesday 24 January 2023 (24/01/2023)
1.3182
1.3196
1.3236
1.3174
1.3205
Monday 23 January 2023 (23/01/2023)
1.3181
1.3182
1.3214
1.3152
1.3183
Friday 20 January 2023 (20/01/2023)
1.3217
1.3191
1.3235
1.3186
1.3211
Thursday 19 January 2023 (19/01/2023)
1.3208
1.3217
1.3257
1.3174
1.3216
Wednesday 18 January 2023 (18/01/2023)
1.3203
1.3208
1.3253
1.3128
1.3191
Tuesday 17 January 2023 (17/01/2023)
1.3213
1.3203
1.3245
1.3193
1.3219
Monday 16 January 2023 (16/01/2023)
1.3197
1.3213
1.3223
1.3154
1.3189
Friday 13 January 2023 (13/01/2023)
1.3226
1.3193
1.3256
1.3182
1.3219
Thursday 12 January 2023 (12/01/2023)
1.3311
1.3225
1.3316
1.3215
1.3266
Wednesday 11 January 2023 (11/01/2023)
1.3318
1.3311
1.3331
1.3289
1.3310
Tuesday 10 January 2023 (10/01/2023)
1.3305
1.3318
1.3332
1.3289
1.3311
Monday 9 January 2023 (09/01/2023)
1.3380
1.3305
1.3380
1.3277
1.3329
Friday 6 January 2023 (06/01/2023)
1.3455
1.3386
1.3491
1.3344
1.3418
Thursday 5 January 2023 (05/01/2023)
1.3405
1.3455
1.3463
1.3384
1.3424
Wednesday 4 January 2023 (04/01/2023)
1.3452
1.3407
1.3457
1.3377
1.3417
Tuesday 3 January 2023 (03/01/2023)
1.3421
1.3452
1.3472
1.3365
1.3419
Monday 2 January 2023 (02/01/2023)
1.3404
1.3422
1.3429
1.3375
1.3402