U.S. Dollar-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/SGD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.4491, reached on 28/09/2022

The lowest level of 2022 was 1.3289 reached 11/03/2022

The average level of 2022 was 1.3782

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/SGD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3436
1.3407
1.3454
1.3380
1.3417
Thursday 29 December 2022 (29/12/2022)
1.3499
1.3436
1.3502
1.3432
1.3467
Wednesday 28 December 2022 (28/12/2022)
1.3472
1.3498
1.3504
1.3454
1.3479
Tuesday 27 December 2022 (27/12/2022)
1.3478
1.3473
1.3486
1.3439
1.3463
Monday 26 December 2022 (26/12/2022)
1.3507
1.3478
1.3550
1.3459
1.3505
Friday 23 December 2022 (23/12/2022)
1.3528
1.3508
1.3540
1.3478
1.3509
Thursday 22 December 2022 (22/12/2022)
1.3513
1.3527
1.3549
1.3466
1.3508
Wednesday 21 December 2022 (21/12/2022)
1.3507
1.3513
1.3536
1.3498
1.3517
Tuesday 20 December 2022 (20/12/2022)
1.3551
1.3506
1.3580
1.3490
1.3535
Monday 19 December 2022 (19/12/2022)
1.3584
1.3550
1.3594
1.3533
1.3564
Friday 16 December 2022 (16/12/2022)
1.3600
1.3586
1.3604
1.3546
1.3575
Thursday 15 December 2022 (15/12/2022)
1.3476
1.3603
1.3617
1.3461
1.3539
Wednesday 14 December 2022 (14/12/2022)
1.3469
1.3472
1.3522
1.3428
1.3475
Tuesday 13 December 2022 (13/12/2022)
1.3543
1.3469
1.3566
1.3391
1.3479
Monday 12 December 2022 (12/12/2022)
1.3538
1.3544
1.3567
1.3512
1.3540
Friday 9 December 2022 (09/12/2022)
1.3532
1.3556
1.3589
1.3484
1.3537
Thursday 8 December 2022 (08/12/2022)
1.3553
1.3532
1.3582
1.3486
1.3534
Wednesday 7 December 2022 (07/12/2022)
1.3587
1.3550
1.3605
1.3533
1.3569
Tuesday 6 December 2022 (06/12/2022)
1.3559
1.3582
1.3597
1.3535
1.3566
Monday 5 December 2022 (05/12/2022)
1.3503
1.3564
1.3581
1.3427
1.3504
Friday 2 December 2022 (02/12/2022)
1.3532
1.3518
1.3599
1.3480
1.3539
Thursday 1 December 2022 (01/12/2022)
1.3593
1.3532
1.3597
1.3517
1.3557

November

Wednesday 30 November 2022 (30/11/2022)
1.3753
1.3593
1.3764
1.3557
1.3661
Tuesday 29 November 2022 (29/11/2022)
1.3791
1.3756
1.3799
1.3679
1.3739
Monday 28 November 2022 (28/11/2022)
1.3787
1.3786
1.3800
1.3715
1.3757
Friday 25 November 2022 (25/11/2022)
1.3754
1.3752
1.3779
1.3704
1.3741
Thursday 24 November 2022 (24/11/2022)
1.3762
1.3755
1.3769
1.3714
1.3742
Wednesday 23 November 2022 (23/11/2022)
1.3777
1.3763
1.3857
1.3758
1.3807
Tuesday 22 November 2022 (22/11/2022)
1.3814
1.3779
1.3819
1.3769
1.3794
Monday 21 November 2022 (21/11/2022)
1.3750
1.3817
1.3834
1.3746
1.3790
Friday 18 November 2022 (18/11/2022)
1.3750
1.3756
1.3756
1.3707
1.3732
Thursday 17 November 2022 (17/11/2022)
1.3700
1.3746
1.3801
1.3689
1.3745
Wednesday 16 November 2022 (16/11/2022)
1.3702
1.3700
1.3756
1.3662
1.3709
Tuesday 15 November 2022 (15/11/2022)
1.3726
1.3704
1.3746
1.3639
1.3692
Monday 14 November 2022 (14/11/2022)
1.3744
1.3728
1.3768
1.3700
1.3734
Friday 11 November 2022 (11/11/2022)
1.3835
1.3722
1.3861
1.3631
1.3746
Thursday 10 November 2022 (10/11/2022)
1.4017
1.3835
1.4044
1.3811
1.3927
Wednesday 9 November 2022 (09/11/2022)
1.3981
1.4013
1.4042
1.3957
1.3999
Tuesday 8 November 2022 (08/11/2022)
1.4017
1.3980
1.4049
1.3966
1.4007
Monday 7 November 2022 (07/11/2022)
1.4083
1.4015
1.4092
1.3995
1.4043
Friday 4 November 2022 (04/11/2022)
1.4212
1.4022
1.4219
1.4010
1.4115
Thursday 3 November 2022 (03/11/2022)
1.4179
1.4218
1.4243
1.4152
1.4197
Wednesday 2 November 2022 (02/11/2022)
1.4145
1.4182
1.4188
1.4047
1.4118
Tuesday 1 November 2022 (01/11/2022)
1.4150
1.4146
1.4165
1.4087
1.4126

October

Monday 31 October 2022 (31/10/2022)
1.4118
1.4151
1.4181
1.4104
1.4143
Friday 28 October 2022 (28/10/2022)
1.4097
1.4094
1.4139
1.4028
1.4083
Thursday 27 October 2022 (27/10/2022)
1.4032
1.4094
1.4120
1.4018
1.4069
Wednesday 26 October 2022 (26/10/2022)
1.4169
1.4034
1.4188
1.4025
1.4106
Tuesday 25 October 2022 (25/10/2022)
1.4210
1.4168
1.4255
1.4150
1.4203
Monday 24 October 2022 (24/10/2022)
1.4170
1.4212
1.4245
1.4162
1.4203
Friday 21 October 2022 (21/10/2022)
1.4246
1.4147
1.4312
1.4138
1.4225
Thursday 20 October 2022 (20/10/2022)
1.4258
1.4245
1.4276
1.4184
1.4230
Wednesday 19 October 2022 (19/10/2022)
1.4199
1.4257
1.4262
1.4186
1.4224
Tuesday 18 October 2022 (18/10/2022)
1.4211
1.4198
1.4229
1.4161
1.4195
Monday 17 October 2022 (17/10/2022)
1.4253
1.4209
1.4280
1.4160
1.4220
Friday 14 October 2022 (14/10/2022)
1.4308
1.4229
1.4309
1.4200
1.4254
Thursday 13 October 2022 (13/10/2022)
1.4351
1.4310
1.4396
1.4290
1.4343
Wednesday 12 October 2022 (12/10/2022)
1.4387
1.4348
1.4413
1.4338
1.4376
Tuesday 11 October 2022 (11/10/2022)
1.4370
1.4385
1.4411
1.4322
1.4366
Monday 10 October 2022 (10/10/2022)
1.4347
1.4366
1.4386
1.4325
1.4355
Friday 7 October 2022 (07/10/2022)
1.4293
1.4325
1.4342
1.4195
1.4269
Thursday 6 October 2022 (06/10/2022)
1.4224
1.4294
1.4298
1.4200
1.4249
Wednesday 5 October 2022 (05/10/2022)
1.4229
1.4224
1.4298
1.4197
1.4248
Tuesday 4 October 2022 (04/10/2022)
1.4303
1.4229
1.4323
1.4215
1.4269
Monday 3 October 2022 (03/10/2022)
1.4358
1.4306
1.4375
1.4287
1.4331

September

Friday 30 September 2022 (30/09/2022)
1.4314
1.4274
1.4367
1.4265
1.4316
Thursday 29 September 2022 (29/09/2022)
1.4365
1.4312
1.4440
1.4305
1.4373
Wednesday 28 September 2022 (28/09/2022)
1.4386
1.4363
1.4491
1.4322
1.4407
Tuesday 27 September 2022 (27/09/2022)
1.4362
1.4381
1.4404
1.4336
1.4370
Monday 26 September 2022 (26/09/2022)
1.4298
1.4363
1.4392
1.4294
1.4343
Friday 23 September 2022 (23/09/2022)
1.4179
1.4249
1.4314
1.4170
1.4242
Thursday 22 September 2022 (22/09/2022)
1.4187
1.4179
1.4221
1.4143
1.4182
Wednesday 21 September 2022 (21/09/2022)
1.4102
1.4187
1.4193
1.4094
1.4144
Tuesday 20 September 2022 (20/09/2022)
1.4073
1.4102
1.4110
1.4060
1.4085
Monday 19 September 2022 (19/09/2022)
1.4059
1.4069
1.4108
1.4051
1.4080
Friday 16 September 2022 (16/09/2022)
1.4096
1.4049
1.4113
1.4043
1.4078
Thursday 15 September 2022 (15/09/2022)
1.4054
1.4096
1.4096
1.4042
1.4069
Wednesday 14 September 2022 (14/09/2022)
1.4060
1.4050
1.4068
1.4023
1.4046
Tuesday 13 September 2022 (13/09/2022)
1.3958
1.4057
1.4070
1.3934
1.4002
Monday 12 September 2022 (12/09/2022)
1.3984
1.3957
1.3998
1.3944
1.3971
Friday 9 September 2022 (09/09/2022)
1.4039
1.4003
1.4041
1.3940
1.3991
Thursday 8 September 2022 (08/09/2022)
1.4048
1.4039
1.4082
1.4029
1.4056
Wednesday 7 September 2022 (07/09/2022)
1.4068
1.4047
1.4107
1.4034
1.4070
Tuesday 6 September 2022 (06/09/2022)
1.4022
1.4070
1.4080
1.4004
1.4042
Monday 5 September 2022 (05/09/2022)
1.4034
1.4021
1.4062
1.4016
1.4039
Friday 2 September 2022 (02/09/2022)
1.4016
1.4018
1.4030
1.3982
1.4006
Thursday 1 September 2022 (01/09/2022)
1.3987
1.4015
1.4031
1.3975
1.4003

August

Wednesday 31 August 2022 (31/08/2022)
1.3979
1.3983
1.3991
1.3934
1.3963
Tuesday 30 August 2022 (30/08/2022)
1.3952
1.3979
1.3990
1.3938
1.3964
Monday 29 August 2022 (29/08/2022)
1.3975
1.3952
1.4005
1.3935
1.3970
Friday 26 August 2022 (26/08/2022)
1.3892
1.3887
1.3948
1.3861
1.3905
Thursday 25 August 2022 (25/08/2022)
1.3942
1.3892
1.3945
1.3875
1.3910
Wednesday 24 August 2022 (24/08/2022)
1.3929
1.3936
1.3967
1.3899
1.3933
Tuesday 23 August 2022 (23/08/2022)
1.3973
1.3927
1.4002
1.3890
1.3946
Monday 22 August 2022 (22/08/2022)
1.3925
1.3971
1.3990
1.3904
1.3947
Friday 19 August 2022 (19/08/2022)
1.3855
1.3912
1.3923
1.3850
1.3886
Thursday 18 August 2022 (18/08/2022)
1.3818
1.3852
1.3864
1.3799
1.3832
Wednesday 17 August 2022 (17/08/2022)
1.3786
1.3813
1.3842
1.3772
1.3807
Tuesday 16 August 2022 (16/08/2022)
1.3783
1.3781
1.3806
1.3762
1.3784
Monday 15 August 2022 (15/08/2022)
1.3711
1.3784
1.3791
1.3697
1.3744
Friday 12 August 2022 (12/08/2022)
1.3697
1.3707
1.3724
1.3685
1.3704
Thursday 11 August 2022 (11/08/2022)
1.3706
1.3700
1.3727
1.3662
1.3694
Wednesday 10 August 2022 (10/08/2022)
1.3783
1.3692
1.3798
1.3672
1.3735
Tuesday 9 August 2022 (09/08/2022)
1.3779
1.3784
1.3794
1.3764
1.3779
Monday 8 August 2022 (08/08/2022)
1.3819
1.3777
1.3832
1.3766
1.3799
Friday 5 August 2022 (05/08/2022)
1.3753
1.3807
1.3831
1.3741
1.3786
Thursday 4 August 2022 (04/08/2022)
1.3808
1.3750
1.3809
1.3749
1.3779
Wednesday 3 August 2022 (03/08/2022)
1.3840
1.3802
1.3846
1.3793
1.3819
Tuesday 2 August 2022 (02/08/2022)
1.3767
1.3842
1.3842
1.3755
1.3798
Monday 1 August 2022 (01/08/2022)
1.3816
1.3763
1.3825
1.3750
1.3787

July

Friday 29 July 2022 (29/07/2022)
1.3795
1.3740
1.3859
1.3740
1.3800
Thursday 28 July 2022 (28/07/2022)
1.3822
1.3795
1.3841
1.3763
1.3802
Wednesday 27 July 2022 (27/07/2022)
1.3893
1.3822
1.3896
1.3816
1.3856
Tuesday 26 July 2022 (26/07/2022)
1.3861
1.3892
1.3903
1.3840
1.3871
Monday 25 July 2022 (25/07/2022)
1.3894
1.3861
1.3902
1.3837
1.3869
Friday 22 July 2022 (22/07/2022)
1.3897
1.3879
1.3919
1.3852
1.3885
Thursday 21 July 2022 (21/07/2022)
1.3931
1.3894
1.3959
1.3887
1.3923
Wednesday 20 July 2022 (20/07/2022)
1.3915
1.3930
1.3943
1.3898
1.3920
Tuesday 19 July 2022 (19/07/2022)
1.3969
1.3915
1.3988
1.3898
1.3943
Monday 18 July 2022 (18/07/2022)
1.3976
1.3972
1.3993
1.3941
1.3967
Friday 15 July 2022 (15/07/2022)
1.4029
1.3935
1.4056
1.3929
1.3992
Thursday 14 July 2022 (14/07/2022)
1.4061
1.4025
1.4096
1.3934
1.4015
Wednesday 13 July 2022 (13/07/2022)
1.4076
1.4070
1.4097
1.4027
1.4062
Tuesday 12 July 2022 (12/07/2022)
1.4051
1.4077
1.4080
1.4043
1.4062
Monday 11 July 2022 (11/07/2022)
1.3991
1.4046
1.4062
1.3986
1.4024
Friday 8 July 2022 (08/07/2022)
1.4002
1.3967
1.4049
1.3957
1.4003
Thursday 7 July 2022 (07/07/2022)
1.4047
1.3998
1.4055
1.3986
1.4021
Wednesday 6 July 2022 (06/07/2022)
1.4051
1.4043
1.4068
1.3987
1.4027
Tuesday 5 July 2022 (05/07/2022)
1.3956
1.4051
1.4072
1.3944
1.4008
Monday 4 July 2022 (04/07/2022)
1.3957
1.3956
1.3977
1.3940
1.3959
Friday 1 July 2022 (01/07/2022)
1.3901
1.3955
1.3997
1.3896
1.3946

June

Thursday 30 June 2022 (30/06/2022)
1.3926
1.3896
1.3944
1.3885
1.3914
Wednesday 29 June 2022 (29/06/2022)
1.3876
1.3925
1.3938
1.3867
1.3902
Tuesday 28 June 2022 (28/06/2022)
1.3853
1.3875
1.3879
1.3838
1.3859
Monday 27 June 2022 (27/06/2022)
1.3855
1.3850
1.3864
1.3832
1.3848
Friday 24 June 2022 (24/06/2022)
1.3891
1.3859
1.3911
1.3736
1.3823
Thursday 23 June 2022 (23/06/2022)
1.3870
1.3891
1.3917
1.3863
1.3890
Wednesday 22 June 2022 (22/06/2022)
1.3856
1.3867
1.3904
1.3855
1.3880
Tuesday 21 June 2022 (21/06/2022)
1.3881
1.3856
1.3886
1.3837
1.3862
Monday 20 June 2022 (20/06/2022)
1.3884
1.3877
1.3893
1.3850
1.3872
Friday 17 June 2022 (17/06/2022)
1.3832
1.3908
1.3913
1.3828
1.3871
Thursday 16 June 2022 (16/06/2022)
1.3861
1.3833
1.3921
1.3818
1.3869
Wednesday 15 June 2022 (15/06/2022)
1.3924
1.3862
1.3941
1.3849
1.3895
Tuesday 14 June 2022 (14/06/2022)
1.3938
1.3924
1.3957
1.3887
1.3922
Monday 13 June 2022 (13/06/2022)
1.3908
1.3938
1.3956
1.3877
1.3916
Friday 10 June 2022 (10/06/2022)
1.3822
1.3868
1.3883
1.3793
1.3838
Thursday 9 June 2022 (09/06/2022)
1.3758
1.3824
1.3837
1.3741
1.3789
Wednesday 8 June 2022 (08/06/2022)
1.3744
1.3757
1.3767
1.3737
1.3752
Tuesday 7 June 2022 (07/06/2022)
1.3771
1.3744
1.3800
1.3695
1.3747
Monday 6 June 2022 (06/06/2022)
1.3751
1.3770
1.3778
1.3718
1.3748
Friday 3 June 2022 (03/06/2022)
1.3704
1.3711
1.3766
1.3687
1.3726
Thursday 2 June 2022 (02/06/2022)
1.3752
1.3703
1.3777
1.3694
1.3735
Wednesday 1 June 2022 (01/06/2022)
1.3698
1.3752
1.3759
1.3691
1.3725

May

Tuesday 31 May 2022 (31/05/2022)
1.3669
1.3698
1.3728
1.3664
1.3696
Monday 30 May 2022 (30/05/2022)
1.3684
1.3666
1.3686
1.3652
1.3669
Friday 27 May 2022 (27/05/2022)
1.3725
1.3701
1.3736
1.3601
1.3669
Thursday 26 May 2022 (26/05/2022)
1.3746
1.3724
1.3775
1.3712
1.3743
Wednesday 25 May 2022 (25/05/2022)
1.3712
1.3746
1.3779
1.3709
1.3744
Tuesday 24 May 2022 (24/05/2022)
1.3744
1.3712
1.3768
1.3698
1.3733
Monday 23 May 2022 (23/05/2022)
1.3790
1.3743
1.3792
1.3719
1.3755
Friday 20 May 2022 (20/05/2022)
1.3808
1.3788
1.3833
1.3764
1.3798
Thursday 19 May 2022 (19/05/2022)
1.3913
1.3805
1.3918
1.3782
1.3850
Wednesday 18 May 2022 (18/05/2022)
1.3838
1.3912
1.3921
1.3673
1.3797
Tuesday 17 May 2022 (17/05/2022)
1.3907
1.3846
1.3913
1.3828
1.3870
Monday 16 May 2022 (16/05/2022)
1.3925
1.3904
1.3967
1.3902
1.3935
Friday 13 May 2022 (13/05/2022)
1.3964
1.3888
1.3979
1.3788
1.3883
Thursday 12 May 2022 (12/05/2022)
1.3902
1.3964
1.4003
1.3882
1.3943
Wednesday 11 May 2022 (11/05/2022)
1.3913
1.3899
1.3917
1.3834
1.3876
Tuesday 10 May 2022 (10/05/2022)
1.3899
1.3912
1.3927
1.3873
1.3900
Monday 9 May 2022 (09/05/2022)
1.3875
1.3898
1.3936
1.3871
1.3903
Friday 6 May 2022 (06/05/2022)
1.3844
1.3849
1.3904
1.3585
1.3744
Thursday 5 May 2022 (05/05/2022)
1.3742
1.3844
1.3877
1.3728
1.3802
Wednesday 4 May 2022 (04/05/2022)
1.3839
1.3742
1.3853
1.3730
1.3791
Tuesday 3 May 2022 (03/05/2022)
1.3856
1.3838
1.3866
1.3817
1.3841
Monday 2 May 2022 (02/05/2022)
1.3840
1.3856
1.3881
1.3824
1.3852

April

Friday 29 April 2022 (29/04/2022)
1.3862
1.3824
1.3875
1.3781
1.3828
Thursday 28 April 2022 (28/04/2022)
1.3808
1.3861
1.3904
1.3802
1.3853
Wednesday 27 April 2022 (27/04/2022)
1.3782
1.3808
1.3819
1.3760
1.3790
Tuesday 26 April 2022 (26/04/2022)
1.3737
1.3783
1.3795
1.3700
1.3747
Monday 25 April 2022 (25/04/2022)
1.3701
1.3737
1.3782
1.3698
1.3740
Friday 22 April 2022 (22/04/2022)
1.3650
1.3691
1.3719
1.3616
1.3667
Thursday 21 April 2022 (21/04/2022)
1.3636
1.3651
1.3657
1.3579
1.3618
Wednesday 20 April 2022 (20/04/2022)
1.3676
1.3636
1.3698
1.3619
1.3658
Tuesday 19 April 2022 (19/04/2022)
1.3616
1.3676
1.3685
1.3611
1.3648
Monday 18 April 2022 (18/04/2022)
1.3580
1.3616
1.3627
1.3573
1.3600
Friday 15 April 2022 (15/04/2022)
1.3562
1.3571
1.3596
1.3557
1.3576
Thursday 14 April 2022 (14/04/2022)
1.3610
1.3562
1.3610
1.3505
1.3558
Wednesday 13 April 2022 (13/04/2022)
1.3641
1.3613
1.3651
1.3609
1.3630
Tuesday 12 April 2022 (12/04/2022)
1.3655
1.3640
1.3662
1.3613
1.3638
Monday 11 April 2022 (11/04/2022)
1.3634
1.3650
1.3670
1.3626
1.3648
Friday 8 April 2022 (08/04/2022)
1.3613
1.3634
1.3647
1.3611
1.3629
Thursday 7 April 2022 (07/04/2022)
1.3603
1.3618
1.3619
1.3586
1.3602
Wednesday 6 April 2022 (06/04/2022)
1.3593
1.3603
1.3614
1.3577
1.3595
Tuesday 5 April 2022 (05/04/2022)
1.3566
1.3594
1.3597
1.3545
1.3571
Monday 4 April 2022 (04/04/2022)
1.3572
1.3563
1.3577
1.3558
1.3567
Friday 1 April 2022 (01/04/2022)
1.3547
1.3563
1.3575
1.3546
1.3560

March

Thursday 31 March 2022 (31/03/2022)
1.3525
1.3547
1.3556
1.3518
1.3537
Wednesday 30 March 2022 (30/03/2022)
1.3560
1.3525
1.3566
1.3517
1.3541
Tuesday 29 March 2022 (29/03/2022)
1.3605
1.3560
1.3619
1.3548
1.3583
Monday 28 March 2022 (28/03/2022)
1.3581
1.3605
1.3616
1.3577
1.3596
Friday 25 March 2022 (25/03/2022)
1.3574
1.3575
1.3583
1.3553
1.3568
Thursday 24 March 2022 (24/03/2022)
1.3577
1.3574
1.3588
1.3567
1.3577
Wednesday 23 March 2022 (23/03/2022)
1.3569
1.3577
1.3584
1.3555
1.3570
Tuesday 22 March 2022 (22/03/2022)
1.3583
1.3569
1.3600
1.3558
1.3579
Monday 21 March 2022 (21/03/2022)
1.3564
1.3582
1.3584
1.3545
1.3565
Friday 18 March 2022 (18/03/2022)
1.3533
1.3557
1.3585
1.3526
1.3555
Thursday 17 March 2022 (17/03/2022)
1.3583
1.3533
1.3591
1.3525
1.3558
Wednesday 16 March 2022 (16/03/2022)
1.3653
1.3579
1.3668
1.3574
1.3621
Tuesday 15 March 2022 (15/03/2022)
1.3661
1.3653
1.3687
1.3632
1.3660
Monday 14 March 2022 (14/03/2022)
1.3630
1.3660
1.3673
1.3625
1.3649
Friday 11 March 2022 (11/03/2022)
1.3581
1.3290
1.3641
1.3289
1.3465
Thursday 10 March 2022 (10/03/2022)
1.3573
1.3581
1.3605
1.3562
1.3583
Wednesday 9 March 2022 (09/03/2022)
1.3652
1.3575
1.3660
1.3562
1.3611
Tuesday 8 March 2022 (08/03/2022)
1.3620
1.3648
1.3667
1.3607
1.3637
Monday 7 March 2022 (07/03/2022)
1.3619
1.3620
1.3647
1.3595
1.3621
Friday 4 March 2022 (04/03/2022)
1.3568
1.3556
1.3626
1.3546
1.3586
Thursday 3 March 2022 (03/03/2022)
1.3549
1.3564
1.3592
1.3542
1.3567
Wednesday 2 March 2022 (02/03/2022)
1.3568
1.3550
1.3596
1.3533
1.3565
Tuesday 1 March 2022 (01/03/2022)
1.3560
1.3576
1.3585
1.3524
1.3555

February

Monday 28 February 2022 (28/02/2022)
1.3591
1.3557
1.3601
1.3538
1.3569
Friday 25 February 2022 (25/02/2022)
1.3553
1.3525
1.3573
1.3508
1.3541
Thursday 24 February 2022 (24/02/2022)
1.3461
1.3552
1.3606
1.3455
1.3530
Wednesday 23 February 2022 (23/02/2022)
1.3454
1.3462
1.3467
1.3429
1.3448
Tuesday 22 February 2022 (22/02/2022)
1.3470
1.3449
1.3488
1.3442
1.3465
Monday 21 February 2022 (21/02/2022)
1.3463
1.3467
1.3477
1.3433
1.3455
Friday 18 February 2022 (18/02/2022)
1.3432
1.3457
1.3464
1.3416
1.3440
Thursday 17 February 2022 (17/02/2022)
1.3430
1.3427
1.3456
1.3419
1.3437
Wednesday 16 February 2022 (16/02/2022)
1.3447
1.3428
1.3461
1.3416
1.3439
Tuesday 15 February 2022 (15/02/2022)
1.3469
1.3447
1.3476
1.3425
1.3450
Monday 14 February 2022 (14/02/2022)
1.3470
1.3467
1.3485
1.3457
1.3471
Friday 11 February 2022 (11/02/2022)
1.3456
1.3436
1.3478
1.3426
1.3452
Thursday 10 February 2022 (10/02/2022)
1.3421
1.3455
1.3460
1.3403
1.3432
Wednesday 9 February 2022 (09/02/2022)
1.3449
1.3421
1.3452
1.3408
1.3430
Tuesday 8 February 2022 (08/02/2022)
1.3435
1.3444
1.3457
1.3428
1.3443
Monday 7 February 2022 (07/02/2022)
1.3451
1.3432
1.3465
1.3415
1.3440
Friday 4 February 2022 (04/02/2022)
1.3440
1.3453
1.3477
1.3418
1.3447
Thursday 3 February 2022 (03/02/2022)
1.3475
1.3440
1.3493
1.3426
1.3459
Wednesday 2 February 2022 (02/02/2022)
1.3486
1.3475
1.3495
1.3458
1.3477
Tuesday 1 February 2022 (01/02/2022)
1.3515
1.3486
1.3519
1.3476
1.3498

January

Monday 31 January 2022 (31/01/2022)
1.3558
1.3516
1.3563
1.3449
1.3506
Friday 28 January 2022 (28/01/2022)
1.3528
1.3527
1.3581
1.3519
1.3550
Thursday 27 January 2022 (27/01/2022)
1.3482
1.3525
1.3536
1.3476
1.3506
Wednesday 26 January 2022 (26/01/2022)
1.3442
1.3480
1.3486
1.3428
1.3457
Tuesday 25 January 2022 (25/01/2022)
1.3453
1.3439
1.3455
1.3420
1.3437
Monday 24 January 2022 (24/01/2022)
1.3445
1.3448
1.3489
1.3425
1.3457
Friday 21 January 2022 (21/01/2022)
1.3469
1.3443
1.3480
1.3433
1.3456
Thursday 20 January 2022 (20/01/2022)
1.3477
1.3469
1.3478
1.3429
1.3453
Wednesday 19 January 2022 (19/01/2022)
1.3505
1.3477
1.3514
1.3462
1.3488
Tuesday 18 January 2022 (18/01/2022)
1.3485
1.3501
1.3522
1.3456
1.3489
Monday 17 January 2022 (17/01/2022)
1.3486
1.3484
1.3496
1.3467
1.3482
Friday 14 January 2022 (14/01/2022)
1.3460
1.3443
1.3491
1.3427
1.3459
Thursday 13 January 2022 (13/01/2022)
1.3465
1.3456
1.3469
1.3435
1.3452
Wednesday 12 January 2022 (12/01/2022)
1.3506
1.3464
1.3515
1.3443
1.3479
Tuesday 11 January 2022 (11/01/2022)
1.3557
1.3504
1.3557
1.3489
1.3523
Monday 10 January 2022 (10/01/2022)
1.3563
1.3558
1.3579
1.3536
1.3558
Friday 7 January 2022 (07/01/2022)
1.3609
1.3579
1.3613
1.3540
1.3576
Thursday 6 January 2022 (06/01/2022)
1.3577
1.3608
1.3614
1.3562
1.3588
Wednesday 5 January 2022 (05/01/2022)
1.3557
1.3577
1.3580
1.3531
1.3556
Tuesday 4 January 2022 (04/01/2022)
1.3531
1.3557
1.3583
1.3522
1.3552
Monday 3 January 2022 (03/01/2022)
1.3479
1.3530
1.3550
1.3474
1.3512