U.S. Dollar-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/SGD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.4491 on 28/09/2022

Lowest exchange rate of 2022: 1.3289 on 11/03/2022

Average exchange rate of 2022: 1.3782

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3436
1.3407
1.3454
1.3380
1.3417
Thursday 29 December 2022 (29/12/2022)
1.3499
1.3436
1.3502
1.3432
1.3467
Wednesday 28 December 2022 (28/12/2022)
1.3472
1.3498
1.3504
1.3454
1.3479
Tuesday 27 December 2022 (27/12/2022)
1.3478
1.3473
1.3486
1.3439
1.3463
Monday 26 December 2022 (26/12/2022)
1.3507
1.3478
1.3550
1.3459
1.3505
Friday 23 December 2022 (23/12/2022)
1.3528
1.3508
1.3540
1.3478
1.3509
Thursday 22 December 2022 (22/12/2022)
1.3513
1.3527
1.3549
1.3466
1.3508
Wednesday 21 December 2022 (21/12/2022)
1.3507
1.3513
1.3536
1.3498
1.3517
Tuesday 20 December 2022 (20/12/2022)
1.3551
1.3506
1.3580
1.3490
1.3535
Monday 19 December 2022 (19/12/2022)
1.3584
1.3550
1.3594
1.3533
1.3564
Friday 16 December 2022 (16/12/2022)
1.3600
1.3586
1.3604
1.3546
1.3575
Thursday 15 December 2022 (15/12/2022)
1.3476
1.3603
1.3617
1.3461
1.3539
Wednesday 14 December 2022 (14/12/2022)
1.3469
1.3472
1.3522
1.3428
1.3475
Tuesday 13 December 2022 (13/12/2022)
1.3543
1.3469
1.3566
1.3391
1.3479
Monday 12 December 2022 (12/12/2022)
1.3538
1.3544
1.3567
1.3512
1.3540
Friday 9 December 2022 (09/12/2022)
1.3532
1.3556
1.3589
1.3484
1.3537
Thursday 8 December 2022 (08/12/2022)
1.3553
1.3532
1.3582
1.3486
1.3534
Wednesday 7 December 2022 (07/12/2022)
1.3587
1.3550
1.3605
1.3533
1.3569
Tuesday 6 December 2022 (06/12/2022)
1.3559
1.3582
1.3597
1.3535
1.3566
Monday 5 December 2022 (05/12/2022)
1.3503
1.3564
1.3581
1.3427
1.3504
Friday 2 December 2022 (02/12/2022)
1.3532
1.3518
1.3599
1.3480
1.3539
Thursday 1 December 2022 (01/12/2022)
1.3593
1.3532
1.3597
1.3517
1.3557

November

Wednesday 30 November 2022 (30/11/2022)
1.3753
1.3593
1.3764
1.3557
1.3661
Tuesday 29 November 2022 (29/11/2022)
1.3791
1.3756
1.3799
1.3679
1.3739
Monday 28 November 2022 (28/11/2022)
1.3787
1.3786
1.3800
1.3715
1.3757
Friday 25 November 2022 (25/11/2022)
1.3754
1.3752
1.3779
1.3704
1.3741
Thursday 24 November 2022 (24/11/2022)
1.3762
1.3755
1.3769
1.3714
1.3742
Wednesday 23 November 2022 (23/11/2022)
1.3777
1.3763
1.3857
1.3758
1.3807
Tuesday 22 November 2022 (22/11/2022)
1.3814
1.3779
1.3819
1.3769
1.3794
Monday 21 November 2022 (21/11/2022)
1.3750
1.3817
1.3834
1.3746
1.3790
Friday 18 November 2022 (18/11/2022)
1.3750
1.3756
1.3756
1.3707
1.3732
Thursday 17 November 2022 (17/11/2022)
1.3700
1.3746
1.3801
1.3689
1.3745
Wednesday 16 November 2022 (16/11/2022)
1.3702
1.3700
1.3756
1.3662
1.3709
Tuesday 15 November 2022 (15/11/2022)
1.3726
1.3704
1.3746
1.3639
1.3692
Monday 14 November 2022 (14/11/2022)
1.3744
1.3728
1.3768
1.3700
1.3734
Friday 11 November 2022 (11/11/2022)
1.3835
1.3722
1.3861
1.3631
1.3746
Thursday 10 November 2022 (10/11/2022)
1.4017
1.3835
1.4044
1.3811
1.3927
Wednesday 9 November 2022 (09/11/2022)
1.3981
1.4013
1.4042
1.3957
1.3999
Tuesday 8 November 2022 (08/11/2022)
1.4017
1.3980
1.4049
1.3966
1.4007
Monday 7 November 2022 (07/11/2022)
1.4083
1.4015
1.4092
1.3995
1.4043
Friday 4 November 2022 (04/11/2022)
1.4212
1.4022
1.4219
1.4010
1.4115
Thursday 3 November 2022 (03/11/2022)
1.4179
1.4218
1.4243
1.4152
1.4197
Wednesday 2 November 2022 (02/11/2022)
1.4145
1.4182
1.4188
1.4047
1.4118
Tuesday 1 November 2022 (01/11/2022)
1.4150
1.4146
1.4165
1.4087
1.4126

October

Monday 31 October 2022 (31/10/2022)
1.4118
1.4151
1.4181
1.4104
1.4143
Friday 28 October 2022 (28/10/2022)
1.4097
1.4094
1.4139
1.4028
1.4083
Thursday 27 October 2022 (27/10/2022)
1.4032
1.4094
1.4120
1.4018
1.4069
Wednesday 26 October 2022 (26/10/2022)
1.4169
1.4034
1.4188
1.4025
1.4106
Tuesday 25 October 2022 (25/10/2022)
1.4210
1.4168
1.4255
1.4150
1.4203
Monday 24 October 2022 (24/10/2022)
1.4170
1.4212
1.4245
1.4162
1.4203
Friday 21 October 2022 (21/10/2022)
1.4246
1.4147
1.4312
1.4138
1.4225
Thursday 20 October 2022 (20/10/2022)
1.4258
1.4245
1.4276
1.4184
1.4230
Wednesday 19 October 2022 (19/10/2022)
1.4199
1.4257
1.4262
1.4186
1.4224
Tuesday 18 October 2022 (18/10/2022)
1.4211
1.4198
1.4229
1.4161
1.4195
Monday 17 October 2022 (17/10/2022)
1.4253
1.4209
1.4280
1.4160
1.4220
Friday 14 October 2022 (14/10/2022)
1.4308
1.4229
1.4309
1.4200
1.4254
Thursday 13 October 2022 (13/10/2022)
1.4351
1.4310
1.4396
1.4290
1.4343
Wednesday 12 October 2022 (12/10/2022)
1.4387
1.4348
1.4413
1.4338
1.4376
Tuesday 11 October 2022 (11/10/2022)
1.4370
1.4385
1.4411
1.4322
1.4366
Monday 10 October 2022 (10/10/2022)
1.4347
1.4366
1.4386
1.4325
1.4355
Friday 7 October 2022 (07/10/2022)
1.4293
1.4325
1.4342
1.4195
1.4269
Thursday 6 October 2022 (06/10/2022)
1.4224
1.4294
1.4298
1.4200
1.4249
Wednesday 5 October 2022 (05/10/2022)
1.4229
1.4224
1.4298
1.4197
1.4248
Tuesday 4 October 2022 (04/10/2022)
1.4303
1.4229
1.4323
1.4215
1.4269
Monday 3 October 2022 (03/10/2022)
1.4358
1.4306
1.4375
1.4287
1.4331

September

Friday 30 September 2022 (30/09/2022)
1.4314
1.4274
1.4367
1.4265
1.4316
Thursday 29 September 2022 (29/09/2022)
1.4365
1.4312
1.4440
1.4305
1.4373
Wednesday 28 September 2022 (28/09/2022)
1.4386
1.4363
1.4491
1.4322
1.4407
Tuesday 27 September 2022 (27/09/2022)
1.4362
1.4381
1.4404
1.4336
1.4370
Monday 26 September 2022 (26/09/2022)
1.4298
1.4363
1.4392
1.4294
1.4343
Friday 23 September 2022 (23/09/2022)
1.4179
1.4249
1.4314
1.4170
1.4242
Thursday 22 September 2022 (22/09/2022)
1.4187
1.4179
1.4221
1.4143
1.4182
Wednesday 21 September 2022 (21/09/2022)
1.4102
1.4187
1.4193
1.4094
1.4144
Tuesday 20 September 2022 (20/09/2022)
1.4073
1.4102
1.4110
1.4060
1.4085
Monday 19 September 2022 (19/09/2022)
1.4059
1.4069
1.4108
1.4051
1.4080
Friday 16 September 2022 (16/09/2022)
1.4096
1.4049
1.4113
1.4043
1.4078
Thursday 15 September 2022 (15/09/2022)
1.4054
1.4096
1.4096
1.4042
1.4069
Wednesday 14 September 2022 (14/09/2022)
1.4060
1.4050
1.4068
1.4023
1.4046
Tuesday 13 September 2022 (13/09/2022)
1.3958
1.4057
1.4070
1.3934
1.4002
Monday 12 September 2022 (12/09/2022)
1.3984
1.3957
1.3998
1.3944
1.3971
Friday 9 September 2022 (09/09/2022)
1.4039
1.4003
1.4041
1.3940
1.3991
Thursday 8 September 2022 (08/09/2022)
1.4048
1.4039
1.4082
1.4029
1.4056
Wednesday 7 September 2022 (07/09/2022)
1.4068
1.4047
1.4107
1.4034
1.4070
Tuesday 6 September 2022 (06/09/2022)
1.4022
1.4070
1.4080
1.4004
1.4042
Monday 5 September 2022 (05/09/2022)
1.4034
1.4021
1.4062
1.4016
1.4039
Friday 2 September 2022 (02/09/2022)
1.4016
1.4018
1.4030
1.3982
1.4006
Thursday 1 September 2022 (01/09/2022)
1.3987
1.4015
1.4031
1.3975
1.4003

August

Wednesday 31 August 2022 (31/08/2022)
1.3979
1.3983
1.3991
1.3934
1.3963
Tuesday 30 August 2022 (30/08/2022)
1.3952
1.3979
1.3990
1.3938
1.3964
Monday 29 August 2022 (29/08/2022)
1.3975
1.3952
1.4005
1.3935
1.3970
Friday 26 August 2022 (26/08/2022)
1.3892
1.3887
1.3948
1.3861
1.3905
Thursday 25 August 2022 (25/08/2022)
1.3942
1.3892
1.3945
1.3875
1.3910
Wednesday 24 August 2022 (24/08/2022)
1.3929
1.3936
1.3967
1.3899
1.3933
Tuesday 23 August 2022 (23/08/2022)
1.3973
1.3927
1.4002
1.3890
1.3946
Monday 22 August 2022 (22/08/2022)
1.3925
1.3971
1.3990
1.3904
1.3947
Friday 19 August 2022 (19/08/2022)
1.3855
1.3912
1.3923
1.3850
1.3886
Thursday 18 August 2022 (18/08/2022)
1.3818
1.3852
1.3864
1.3799
1.3832
Wednesday 17 August 2022 (17/08/2022)
1.3786
1.3813
1.3842
1.3772
1.3807
Tuesday 16 August 2022 (16/08/2022)
1.3783
1.3781
1.3806
1.3762
1.3784
Monday 15 August 2022 (15/08/2022)
1.3711
1.3784
1.3791
1.3697
1.3744
Friday 12 August 2022 (12/08/2022)
1.3697
1.3707
1.3724
1.3685
1.3704
Thursday 11 August 2022 (11/08/2022)
1.3706
1.3700
1.3727
1.3662
1.3694
Wednesday 10 August 2022 (10/08/2022)
1.3783
1.3692
1.3798
1.3672
1.3735
Tuesday 9 August 2022 (09/08/2022)
1.3779
1.3784
1.3794
1.3764
1.3779
Monday 8 August 2022 (08/08/2022)
1.3819
1.3777
1.3832
1.3766
1.3799
Friday 5 August 2022 (05/08/2022)
1.3753
1.3807
1.3831
1.3741
1.3786
Thursday 4 August 2022 (04/08/2022)
1.3808
1.3750
1.3809
1.3749
1.3779
Wednesday 3 August 2022 (03/08/2022)
1.3840
1.3802
1.3846
1.3793
1.3819
Tuesday 2 August 2022 (02/08/2022)
1.3767
1.3842
1.3842
1.3755
1.3798
Monday 1 August 2022 (01/08/2022)
1.3816
1.3763
1.3825
1.3750
1.3787

July

Friday 29 July 2022 (29/07/2022)
1.3795
1.3740
1.3859
1.3740
1.3800
Thursday 28 July 2022 (28/07/2022)
1.3822
1.3795
1.3841
1.3763
1.3802
Wednesday 27 July 2022 (27/07/2022)
1.3893
1.3822
1.3896
1.3816
1.3856
Tuesday 26 July 2022 (26/07/2022)
1.3861
1.3892
1.3903
1.3840
1.3871
Monday 25 July 2022 (25/07/2022)
1.3894
1.3861
1.3902
1.3837
1.3869
Friday 22 July 2022 (22/07/2022)
1.3897
1.3879
1.3919
1.3852
1.3885
Thursday 21 July 2022 (21/07/2022)
1.3931
1.3894
1.3959
1.3887
1.3923
Wednesday 20 July 2022 (20/07/2022)
1.3915
1.3930
1.3943
1.3898
1.3920
Tuesday 19 July 2022 (19/07/2022)
1.3969
1.3915
1.3988
1.3898
1.3943
Monday 18 July 2022 (18/07/2022)
1.3976
1.3972
1.3993
1.3941
1.3967
Friday 15 July 2022 (15/07/2022)
1.4029
1.3935
1.4056
1.3929
1.3992
Thursday 14 July 2022 (14/07/2022)
1.4061
1.4025
1.4096
1.3934
1.4015
Wednesday 13 July 2022 (13/07/2022)
1.4076
1.4070
1.4097
1.4027
1.4062
Tuesday 12 July 2022 (12/07/2022)
1.4051
1.4077
1.4080
1.4043
1.4062
Monday 11 July 2022 (11/07/2022)
1.3991
1.4046
1.4062
1.3986
1.4024
Friday 8 July 2022 (08/07/2022)
1.4002
1.3967
1.4049
1.3957
1.4003
Thursday 7 July 2022 (07/07/2022)
1.4047
1.3998
1.4055
1.3986
1.4021
Wednesday 6 July 2022 (06/07/2022)
1.4051
1.4043
1.4068
1.3987
1.4027
Tuesday 5 July 2022 (05/07/2022)
1.3956
1.4051
1.4072
1.3944
1.4008
Monday 4 July 2022 (04/07/2022)
1.3957
1.3956
1.3977
1.3940
1.3959
Friday 1 July 2022 (01/07/2022)
1.3901
1.3955
1.3997
1.3896
1.3946

June

Thursday 30 June 2022 (30/06/2022)
1.3926
1.3896
1.3944
1.3885
1.3914
Wednesday 29 June 2022 (29/06/2022)
1.3876
1.3925
1.3938
1.3867
1.3902
Tuesday 28 June 2022 (28/06/2022)
1.3853
1.3875
1.3879
1.3838
1.3859
Monday 27 June 2022 (27/06/2022)
1.3855
1.3850
1.3864
1.3832
1.3848
Friday 24 June 2022 (24/06/2022)
1.3891
1.3859
1.3911
1.3736
1.3823
Thursday 23 June 2022 (23/06/2022)
1.3870
1.3891
1.3917
1.3863
1.3890
Wednesday 22 June 2022 (22/06/2022)
1.3856
1.3867
1.3904
1.3855
1.3880
Tuesday 21 June 2022 (21/06/2022)
1.3881
1.3856
1.3886
1.3837
1.3862
Monday 20 June 2022 (20/06/2022)
1.3884
1.3877
1.3893
1.3850
1.3872
Friday 17 June 2022 (17/06/2022)
1.3832
1.3908
1.3913
1.3828
1.3871
Thursday 16 June 2022 (16/06/2022)
1.3861
1.3833
1.3921
1.3818
1.3869
Wednesday 15 June 2022 (15/06/2022)
1.3924
1.3862
1.3941
1.3849
1.3895
Tuesday 14 June 2022 (14/06/2022)
1.3938
1.3924
1.3957
1.3887
1.3922
Monday 13 June 2022 (13/06/2022)
1.3908
1.3938
1.3956
1.3877
1.3916
Friday 10 June 2022 (10/06/2022)
1.3822
1.3868
1.3883
1.3793
1.3838
Thursday 9 June 2022 (09/06/2022)
1.3758
1.3824
1.3837
1.3741
1.3789
Wednesday 8 June 2022 (08/06/2022)
1.3744
1.3757
1.3767
1.3737
1.3752
Tuesday 7 June 2022 (07/06/2022)
1.3771
1.3744
1.3800
1.3695
1.3747
Monday 6 June 2022 (06/06/2022)
1.3751
1.3770
1.3778
1.3718
1.3748
Friday 3 June 2022 (03/06/2022)
1.3704
1.3711
1.3766
1.3687
1.3726
Thursday 2 June 2022 (02/06/2022)
1.3752
1.3703
1.3777
1.3694
1.3735
Wednesday 1 June 2022 (01/06/2022)
1.3698
1.3752
1.3759
1.3691
1.3725

May

Tuesday 31 May 2022 (31/05/2022)
1.3669
1.3698
1.3728
1.3664
1.3696
Monday 30 May 2022 (30/05/2022)
1.3684
1.3666
1.3686
1.3652
1.3669
Friday 27 May 2022 (27/05/2022)
1.3725
1.3701
1.3736
1.3601
1.3669
Thursday 26 May 2022 (26/05/2022)
1.3746
1.3724
1.3775
1.3712
1.3743
Wednesday 25 May 2022 (25/05/2022)
1.3712
1.3746
1.3779
1.3709
1.3744
Tuesday 24 May 2022 (24/05/2022)
1.3744
1.3712
1.3768
1.3698
1.3733
Monday 23 May 2022 (23/05/2022)
1.3790
1.3743
1.3792
1.3719
1.3755
Friday 20 May 2022 (20/05/2022)
1.3808
1.3788
1.3833
1.3764
1.3798
Thursday 19 May 2022 (19/05/2022)
1.3913
1.3805
1.3918
1.3782
1.3850
Wednesday 18 May 2022 (18/05/2022)
1.3838
1.3912
1.3921
1.3673
1.3797
Tuesday 17 May 2022 (17/05/2022)
1.3907
1.3846
1.3913
1.3828
1.3870
Monday 16 May 2022 (16/05/2022)
1.3925
1.3904
1.3967
1.3902
1.3935
Friday 13 May 2022 (13/05/2022)
1.3964
1.3888
1.3979
1.3788
1.3883
Thursday 12 May 2022 (12/05/2022)
1.3902
1.3964
1.4003
1.3882
1.3943
Wednesday 11 May 2022 (11/05/2022)
1.3913
1.3899
1.3917
1.3834
1.3876
Tuesday 10 May 2022 (10/05/2022)
1.3899
1.3912
1.3927
1.3873
1.3900
Monday 9 May 2022 (09/05/2022)
1.3875
1.3898
1.3936
1.3871
1.3903
Friday 6 May 2022 (06/05/2022)
1.3844
1.3849
1.3904
1.3585
1.3744
Thursday 5 May 2022 (05/05/2022)
1.3742
1.3844
1.3877
1.3728
1.3802
Wednesday 4 May 2022 (04/05/2022)
1.3839
1.3742
1.3853
1.3730
1.3791
Tuesday 3 May 2022 (03/05/2022)
1.3856
1.3838
1.3866
1.3817
1.3841
Monday 2 May 2022 (02/05/2022)
1.3840
1.3856
1.3881
1.3824
1.3852

April

Friday 29 April 2022 (29/04/2022)
1.3862
1.3824
1.3875
1.3781
1.3828
Thursday 28 April 2022 (28/04/2022)
1.3808
1.3861
1.3904
1.3802
1.3853
Wednesday 27 April 2022 (27/04/2022)
1.3782
1.3808
1.3819
1.3760
1.3790
Tuesday 26 April 2022 (26/04/2022)
1.3737
1.3783
1.3795
1.3700
1.3747
Monday 25 April 2022 (25/04/2022)
1.3701
1.3737
1.3782
1.3698
1.3740
Friday 22 April 2022 (22/04/2022)
1.3650
1.3691
1.3719
1.3616
1.3667
Thursday 21 April 2022 (21/04/2022)
1.3636
1.3651
1.3657
1.3579
1.3618
Wednesday 20 April 2022 (20/04/2022)
1.3676
1.3636
1.3698
1.3619
1.3658
Tuesday 19 April 2022 (19/04/2022)
1.3616
1.3676
1.3685
1.3611
1.3648
Monday 18 April 2022 (18/04/2022)
1.3580
1.3616
1.3627
1.3573
1.3600
Friday 15 April 2022 (15/04/2022)
1.3562
1.3571
1.3596
1.3557
1.3576
Thursday 14 April 2022 (14/04/2022)
1.3610
1.3562
1.3610
1.3505
1.3558
Wednesday 13 April 2022 (13/04/2022)
1.3641
1.3613
1.3651
1.3609
1.3630
Tuesday 12 April 2022 (12/04/2022)
1.3655
1.3640
1.3662
1.3613
1.3638
Monday 11 April 2022 (11/04/2022)
1.3634
1.3650
1.3670
1.3626
1.3648
Friday 8 April 2022 (08/04/2022)
1.3613
1.3634
1.3647
1.3611
1.3629
Thursday 7 April 2022 (07/04/2022)
1.3603
1.3618
1.3619
1.3586
1.3602
Wednesday 6 April 2022 (06/04/2022)
1.3593
1.3603
1.3614
1.3577
1.3595
Tuesday 5 April 2022 (05/04/2022)
1.3566
1.3594
1.3597
1.3545
1.3571
Monday 4 April 2022 (04/04/2022)
1.3572
1.3563
1.3577
1.3558
1.3567
Friday 1 April 2022 (01/04/2022)
1.3547
1.3563
1.3575
1.3546
1.3560

March

Thursday 31 March 2022 (31/03/2022)
1.3525
1.3547
1.3556
1.3518
1.3537
Wednesday 30 March 2022 (30/03/2022)
1.3560
1.3525
1.3566
1.3517
1.3541
Tuesday 29 March 2022 (29/03/2022)
1.3605
1.3560
1.3619
1.3548
1.3583
Monday 28 March 2022 (28/03/2022)
1.3581
1.3605
1.3616
1.3577
1.3596
Friday 25 March 2022 (25/03/2022)
1.3574
1.3575
1.3583
1.3553
1.3568
Thursday 24 March 2022 (24/03/2022)
1.3577
1.3574
1.3588
1.3567
1.3577
Wednesday 23 March 2022 (23/03/2022)
1.3569
1.3577
1.3584
1.3555
1.3570
Tuesday 22 March 2022 (22/03/2022)
1.3583
1.3569
1.3600
1.3558
1.3579
Monday 21 March 2022 (21/03/2022)
1.3564
1.3582
1.3584
1.3545
1.3565
Friday 18 March 2022 (18/03/2022)
1.3533
1.3557
1.3585
1.3526
1.3555
Thursday 17 March 2022 (17/03/2022)
1.3583
1.3533
1.3591
1.3525
1.3558
Wednesday 16 March 2022 (16/03/2022)
1.3653
1.3579
1.3668
1.3574
1.3621
Tuesday 15 March 2022 (15/03/2022)
1.3661
1.3653
1.3687
1.3632
1.3660
Monday 14 March 2022 (14/03/2022)
1.3630
1.3660
1.3673
1.3625
1.3649
Friday 11 March 2022 (11/03/2022)
1.3581
1.3290
1.3641
1.3289
1.3465
Thursday 10 March 2022 (10/03/2022)
1.3573
1.3581
1.3605
1.3562
1.3583
Wednesday 9 March 2022 (09/03/2022)
1.3652
1.3575
1.3660
1.3562
1.3611
Tuesday 8 March 2022 (08/03/2022)
1.3620
1.3648
1.3667
1.3607
1.3637
Monday 7 March 2022 (07/03/2022)
1.3619
1.3620
1.3647
1.3595
1.3621
Friday 4 March 2022 (04/03/2022)
1.3568
1.3556
1.3626
1.3546
1.3586
Thursday 3 March 2022 (03/03/2022)
1.3549
1.3564
1.3592
1.3542
1.3567
Wednesday 2 March 2022 (02/03/2022)
1.3568
1.3550
1.3596
1.3533
1.3565
Tuesday 1 March 2022 (01/03/2022)
1.3560
1.3576
1.3585
1.3524
1.3555

February

Monday 28 February 2022 (28/02/2022)
1.3591
1.3557
1.3601
1.3538
1.3569
Friday 25 February 2022 (25/02/2022)
1.3553
1.3525
1.3573
1.3508
1.3541
Thursday 24 February 2022 (24/02/2022)
1.3461
1.3552
1.3606
1.3455
1.3530
Wednesday 23 February 2022 (23/02/2022)
1.3454
1.3462
1.3467
1.3429
1.3448
Tuesday 22 February 2022 (22/02/2022)
1.3470
1.3449
1.3488
1.3442
1.3465
Monday 21 February 2022 (21/02/2022)
1.3463
1.3467
1.3477
1.3433
1.3455
Friday 18 February 2022 (18/02/2022)
1.3432
1.3457
1.3464
1.3416
1.3440
Thursday 17 February 2022 (17/02/2022)
1.3430
1.3427
1.3456
1.3419
1.3437
Wednesday 16 February 2022 (16/02/2022)
1.3447
1.3428
1.3461
1.3416
1.3439
Tuesday 15 February 2022 (15/02/2022)
1.3469
1.3447
1.3476
1.3425
1.3450
Monday 14 February 2022 (14/02/2022)
1.3470
1.3467
1.3485
1.3457
1.3471
Friday 11 February 2022 (11/02/2022)
1.3456
1.3436
1.3478
1.3426
1.3452
Thursday 10 February 2022 (10/02/2022)
1.3421
1.3455
1.3460
1.3403
1.3432
Wednesday 9 February 2022 (09/02/2022)
1.3449
1.3421
1.3452
1.3408
1.3430
Tuesday 8 February 2022 (08/02/2022)
1.3435
1.3444
1.3457
1.3428
1.3443
Monday 7 February 2022 (07/02/2022)
1.3451
1.3432
1.3465
1.3415
1.3440
Friday 4 February 2022 (04/02/2022)
1.3440
1.3453
1.3477
1.3418
1.3447
Thursday 3 February 2022 (03/02/2022)
1.3475
1.3440
1.3493
1.3426
1.3459
Wednesday 2 February 2022 (02/02/2022)
1.3486
1.3475
1.3495
1.3458
1.3477
Tuesday 1 February 2022 (01/02/2022)
1.3515
1.3486
1.3519
1.3476
1.3498

January

Monday 31 January 2022 (31/01/2022)
1.3558
1.3516
1.3563
1.3449
1.3506
Friday 28 January 2022 (28/01/2022)
1.3528
1.3527
1.3581
1.3519
1.3550
Thursday 27 January 2022 (27/01/2022)
1.3482
1.3525
1.3536
1.3476
1.3506
Wednesday 26 January 2022 (26/01/2022)
1.3442
1.3480
1.3486
1.3428
1.3457
Tuesday 25 January 2022 (25/01/2022)
1.3453
1.3439
1.3455
1.3420
1.3437
Monday 24 January 2022 (24/01/2022)
1.3445
1.3448
1.3489
1.3425
1.3457
Friday 21 January 2022 (21/01/2022)
1.3469
1.3443
1.3480
1.3433
1.3456
Thursday 20 January 2022 (20/01/2022)
1.3477
1.3469
1.3478
1.3429
1.3453
Wednesday 19 January 2022 (19/01/2022)
1.3505
1.3477
1.3514
1.3462
1.3488
Tuesday 18 January 2022 (18/01/2022)
1.3485
1.3501
1.3522
1.3456
1.3489
Monday 17 January 2022 (17/01/2022)
1.3486
1.3484
1.3496
1.3467
1.3482
Friday 14 January 2022 (14/01/2022)
1.3460
1.3443
1.3491
1.3427
1.3459
Thursday 13 January 2022 (13/01/2022)
1.3465
1.3456
1.3469
1.3435
1.3452
Wednesday 12 January 2022 (12/01/2022)
1.3506
1.3464
1.3515
1.3443
1.3479
Tuesday 11 January 2022 (11/01/2022)
1.3557
1.3504
1.3557
1.3489
1.3523
Monday 10 January 2022 (10/01/2022)
1.3563
1.3558
1.3579
1.3536
1.3558
Friday 7 January 2022 (07/01/2022)
1.3609
1.3579
1.3613
1.3540
1.3576
Thursday 6 January 2022 (06/01/2022)
1.3577
1.3608
1.3614
1.3562
1.3588
Wednesday 5 January 2022 (05/01/2022)
1.3557
1.3577
1.3580
1.3531
1.3556
Tuesday 4 January 2022 (04/01/2022)
1.3531
1.3557
1.3583
1.3522
1.3552
Monday 3 January 2022 (03/01/2022)
1.3479
1.3530
1.3550
1.3474
1.3512