U.S. Dollar-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily USD/SGD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.3743 on 26/11/2021

Lowest exchange rate of 2021: 1.3153 on 06/01/2021

Average exchange rate of 2021: 1.3435

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3519
1.3482
1.3522
1.3469
1.3495
Thursday 30 December 2021 (30/12/2021)
1.3506
1.3519
1.3546
1.3500
1.3523
Wednesday 29 December 2021 (29/12/2021)
1.3540
1.3511
1.3554
1.3504
1.3529
Tuesday 28 December 2021 (28/12/2021)
1.3561
1.3541
1.3568
1.3528
1.3548
Monday 27 December 2021 (27/12/2021)
1.3580
1.3557
1.3591
1.3543
1.3567
Friday 24 December 2021 (24/12/2021)
1.3587
1.3586
1.3613
1.3547
1.3580
Thursday 23 December 2021 (23/12/2021)
1.3620
1.3586
1.3623
1.3564
1.3593
Wednesday 22 December 2021 (22/12/2021)
1.3639
1.3620
1.3663
1.3605
1.3634
Tuesday 21 December 2021 (21/12/2021)
1.3672
1.3634
1.3677
1.3631
1.3654
Monday 20 December 2021 (20/12/2021)
1.3670
1.3671
1.3689
1.3653
1.3671
Friday 17 December 2021 (17/12/2021)
1.3633
1.3662
1.3685
1.3628
1.3656
Thursday 16 December 2021 (16/12/2021)
1.3658
1.3630
1.3672
1.3609
1.3640
Wednesday 15 December 2021 (15/12/2021)
1.3700
1.3654
1.3708
1.3625
1.3667
Tuesday 14 December 2021 (14/12/2021)
1.3680
1.3697
1.3702
1.3664
1.3683
Monday 13 December 2021 (13/12/2021)
1.3641
1.3680
1.3687
1.3627
1.3657
Friday 10 December 2021 (10/12/2021)
1.3648
1.3633
1.3668
1.3613
1.3641
Thursday 9 December 2021 (09/12/2021)
1.3615
1.3643
1.3666
1.3609
1.3638
Wednesday 8 December 2021 (08/12/2021)
1.3648
1.3611
1.3659
1.3602
1.3630
Tuesday 7 December 2021 (07/12/2021)
1.3689
1.3651
1.3700
1.3639
1.3670
Monday 6 December 2021 (06/12/2021)
1.3709
1.3689
1.3715
1.3678
1.3696
Friday 3 December 2021 (03/12/2021)
1.3694
1.3698
1.3729
1.3673
1.3701
Thursday 2 December 2021 (02/12/2021)
1.3651
1.3690
1.3697
1.3632
1.3665
Wednesday 1 December 2021 (01/12/2021)
1.3654
1.3651
1.3663
1.3607
1.3635

November

Tuesday 30 November 2021 (30/11/2021)
1.3684
1.3654
1.3727
1.3626
1.3677
Monday 29 November 2021 (29/11/2021)
1.3700
1.3684
1.3713
1.3664
1.3688
Friday 26 November 2021 (26/11/2021)
1.3680
1.3690
1.3743
1.3673
1.3708
Thursday 25 November 2021 (25/11/2021)
1.3683
1.3681
1.3694
1.3657
1.3675
Wednesday 24 November 2021 (24/11/2021)
1.3656
1.3679
1.3696
1.3639
1.3667
Tuesday 23 November 2021 (23/11/2021)
1.3647
1.3660
1.3676
1.3637
1.3657
Monday 22 November 2021 (22/11/2021)
1.3621
1.3646
1.3654
1.3602
1.3628
Friday 19 November 2021 (19/11/2021)
1.3564
1.3602
1.3622
1.3559
1.3590
Thursday 18 November 2021 (18/11/2021)
1.3555
1.3564
1.3599
1.3549
1.3574
Wednesday 17 November 2021 (17/11/2021)
1.3564
1.3554
1.3600
1.3547
1.3574
Tuesday 16 November 2021 (16/11/2021)
1.3538
1.3561
1.3577
1.3509
1.3543
Monday 15 November 2021 (15/11/2021)
1.3520
1.3541
1.3543
1.3500
1.3522
Friday 12 November 2021 (12/11/2021)
1.3542
1.3518
1.3560
1.3510
1.3535
Thursday 11 November 2021 (11/11/2021)
1.3525
1.3540
1.3569
1.3517
1.3543
Wednesday 10 November 2021 (10/11/2021)
1.3473
1.3525
1.3534
1.3465
1.3500
Tuesday 9 November 2021 (09/11/2021)
1.3473
1.3473
1.3484
1.3448
1.3466
Monday 8 November 2021 (08/11/2021)
1.3501
1.3471
1.3520
1.3463
1.3491
Friday 5 November 2021 (05/11/2021)
1.3503
1.3501
1.3545
1.3491
1.3518
Thursday 4 November 2021 (04/11/2021)
1.3470
1.3503
1.3525
1.3464
1.3495
Wednesday 3 November 2021 (03/11/2021)
1.3487
1.3469
1.3518
1.3465
1.3491
Tuesday 2 November 2021 (02/11/2021)
1.3482
1.3487
1.3498
1.3462
1.3480
Monday 1 November 2021 (01/11/2021)
1.3493
1.3481
1.3511
1.3469
1.3490

October

Friday 29 October 2021 (29/10/2021)
1.3442
1.3479
1.3498
1.3429
1.3464
Thursday 28 October 2021 (28/10/2021)
1.3491
1.3441
1.3502
1.3429
1.3466
Wednesday 27 October 2021 (27/10/2021)
1.3472
1.3484
1.3501
1.3457
1.3479
Tuesday 26 October 2021 (26/10/2021)
1.3472
1.3472
1.3487
1.3446
1.3466
Monday 25 October 2021 (25/10/2021)
1.3485
1.3469
1.3486
1.3433
1.3460
Friday 22 October 2021 (22/10/2021)
1.3467
1.3476
1.3497
1.3438
1.3467
Thursday 21 October 2021 (21/10/2021)
1.3431
1.3468
1.3477
1.3414
1.3446
Wednesday 20 October 2021 (20/10/2021)
1.3450
1.3427
1.3460
1.3422
1.3441
Tuesday 19 October 2021 (19/10/2021)
1.3490
1.3449
1.3490
1.3426
1.3458
Monday 18 October 2021 (18/10/2021)
1.3476
1.3486
1.3525
1.3472
1.3498
Friday 15 October 2021 (15/10/2021)
1.3486
1.3477
1.3490
1.3468
1.3479
Thursday 14 October 2021 (14/10/2021)
1.3511
1.3487
1.3513
1.3467
1.3490
Wednesday 13 October 2021 (13/10/2021)
1.3574
1.3508
1.3575
1.3506
1.3540
Tuesday 12 October 2021 (12/10/2021)
1.3550
1.3571
1.3577
1.3544
1.3561
Monday 11 October 2021 (11/10/2021)
1.3552
1.3554
1.3559
1.3518
1.3538
Friday 8 October 2021 (08/10/2021)
1.3580
1.3536
1.3591
1.3527
1.3559
Thursday 7 October 2021 (07/10/2021)
1.3586
1.3574
1.3596
1.3562
1.3579
Wednesday 6 October 2021 (06/10/2021)
1.3575
1.3586
1.3626
1.3565
1.3596
Tuesday 5 October 2021 (05/10/2021)
1.3571
1.3570
1.3591
1.3556
1.3573
Monday 4 October 2021 (04/10/2021)
1.3561
1.3571
1.3588
1.3548
1.3568
Friday 1 October 2021 (01/10/2021)
1.3581
1.3559
1.3610
1.3538
1.3574

September

Thursday 30 September 2021 (30/09/2021)
1.3613
1.3582
1.3627
1.3554
1.3591
Wednesday 29 September 2021 (29/09/2021)
1.3570
1.3615
1.3630
1.3558
1.3594
Tuesday 28 September 2021 (28/09/2021)
1.3542
1.3570
1.3590
1.3525
1.3557
Monday 27 September 2021 (27/09/2021)
1.3529
1.3537
1.3547
1.3507
1.3527
Friday 24 September 2021 (24/09/2021)
1.3486
1.3525
1.3555
1.3474
1.3514
Thursday 23 September 2021 (23/09/2021)
1.3542
1.3486
1.3551
1.3462
1.3506
Wednesday 22 September 2021 (22/09/2021)
1.3527
1.3541
1.3545
1.3482
1.3514
Tuesday 21 September 2021 (21/09/2021)
1.3520
1.3527
1.3530
1.3493
1.3512
Monday 20 September 2021 (20/09/2021)
1.3488
1.3516
1.3533
1.3487
1.3510
Friday 17 September 2021 (17/09/2021)
1.3454
1.3465
1.3493
1.3444
1.3468
Thursday 16 September 2021 (16/09/2021)
1.3406
1.3450
1.3462
1.3399
1.3431
Wednesday 15 September 2021 (15/09/2021)
1.3435
1.3404
1.3441
1.3400
1.3421
Tuesday 14 September 2021 (14/09/2021)
1.3420
1.3431
1.3443
1.3396
1.3419
Monday 13 September 2021 (13/09/2021)
1.3411
1.3420
1.3441
1.3407
1.3424
Friday 10 September 2021 (10/09/2021)
1.3424
1.3406
1.3436
1.3375
1.3405
Thursday 9 September 2021 (09/09/2021)
1.3461
1.3426
1.3471
1.3410
1.3441
Wednesday 8 September 2021 (08/09/2021)
1.3457
1.3459
1.3471
1.3443
1.3457
Tuesday 7 September 2021 (07/09/2021)
1.3420
1.3455
1.3465
1.3403
1.3434
Monday 6 September 2021 (06/09/2021)
1.3414
1.3418
1.3431
1.3408
1.3420
Friday 3 September 2021 (03/09/2021)
1.3428
1.3408
1.3435
1.3388
1.3412
Thursday 2 September 2021 (02/09/2021)
1.3440
1.3428
1.3456
1.3415
1.3436
Wednesday 1 September 2021 (01/09/2021)
1.3442
1.3445
1.3471
1.3424
1.3448

August

Tuesday 31 August 2021 (31/08/2021)
1.3451
1.3438
1.3457
1.3412
1.3434
Monday 30 August 2021 (30/08/2021)
1.3450
1.3453
1.3476
1.3435
1.3456
Friday 27 August 2021 (27/08/2021)
1.3539
1.3450
1.3555
1.3443
1.3499
Thursday 26 August 2021 (26/08/2021)
1.3522
1.3538
1.3549
1.3499
1.3524
Wednesday 25 August 2021 (25/08/2021)
1.3538
1.3526
1.3559
1.3519
1.3539
Tuesday 24 August 2021 (24/08/2021)
1.3566
1.3536
1.3576
1.3531
1.3554
Monday 23 August 2021 (23/08/2021)
1.3621
1.3563
1.3621
1.3552
1.3586
Friday 20 August 2021 (20/08/2021)
1.3644
1.3616
1.3655
1.3604
1.3629
Thursday 19 August 2021 (19/08/2021)
1.3614
1.3649
1.3652
1.3605
1.3628
Wednesday 18 August 2021 (18/08/2021)
1.3620
1.3614
1.3625
1.3582
1.3604
Tuesday 17 August 2021 (17/08/2021)
1.3553
1.3620
1.3629
1.3552
1.3590
Monday 16 August 2021 (16/08/2021)
1.3545
1.3550
1.3568
1.3543
1.3555
Friday 13 August 2021 (13/08/2021)
1.3578
1.3545
1.3593
1.3539
1.3566
Thursday 12 August 2021 (12/08/2021)
1.3568
1.3572
1.3585
1.3557
1.3571
Wednesday 11 August 2021 (11/08/2021)
1.3597
1.3565
1.3605
1.3545
1.3575
Tuesday 10 August 2021 (10/08/2021)
1.3570
1.3594
1.3605
1.3561
1.3583
Monday 9 August 2021 (09/08/2021)
1.3561
1.3568
1.3577
1.3544
1.3561
Friday 6 August 2021 (06/08/2021)
1.3508
1.3545
1.3554
1.3496
1.3525
Thursday 5 August 2021 (05/08/2021)
1.3515
1.3510
1.3521
1.3489
1.3505
Wednesday 4 August 2021 (04/08/2021)
1.3509
1.3514
1.3520
1.3456
1.3488
Tuesday 3 August 2021 (03/08/2021)
1.3530
1.3504
1.3532
1.3498
1.3515
Monday 2 August 2021 (02/08/2021)
1.3546
1.3531
1.3550
1.3505
1.3527

July

Friday 30 July 2021 (30/07/2021)
1.3529
1.3533
1.3554
1.3510
1.3532
Thursday 29 July 2021 (29/07/2021)
1.3564
1.3530
1.3571
1.3516
1.3543
Wednesday 28 July 2021 (28/07/2021)
1.3595
1.3561
1.3615
1.3557
1.3586
Tuesday 27 July 2021 (27/07/2021)
1.3577
1.3595
1.3618
1.3562
1.3590
Monday 26 July 2021 (26/07/2021)
1.3605
1.3577
1.3621
1.3565
1.3593
Friday 23 July 2021 (23/07/2021)
1.3589
1.3594
1.3613
1.3563
1.3588
Thursday 22 July 2021 (22/07/2021)
1.3641
1.3594
1.3646
1.3556
1.3601
Wednesday 21 July 2021 (21/07/2021)
1.3662
1.3639
1.3687
1.3625
1.3656
Tuesday 20 July 2021 (20/07/2021)
1.3637
1.3662
1.3692
1.3619
1.3656
Monday 19 July 2021 (19/07/2021)
1.3567
1.3635
1.3649
1.3562
1.3605
Friday 16 July 2021 (16/07/2021)
1.3546
1.3566
1.3573
1.3526
1.3550
Thursday 15 July 2021 (15/07/2021)
1.3536
1.3545
1.3555
1.3513
1.3534
Wednesday 14 July 2021 (14/07/2021)
1.3561
1.3535
1.3578
1.3518
1.3548
Tuesday 13 July 2021 (13/07/2021)
1.3515
1.3560
1.3562
1.3490
1.3526
Monday 12 July 2021 (12/07/2021)
1.3508
1.3517
1.3528
1.3496
1.3512
Friday 9 July 2021 (09/07/2021)
1.3522
1.3503
1.3554
1.3499
1.3526
Thursday 8 July 2021 (08/07/2021)
1.3491
1.3523
1.3535
1.3481
1.3508
Wednesday 7 July 2021 (07/07/2021)
1.3464
1.3487
1.3499
1.3452
1.3475
Tuesday 6 July 2021 (06/07/2021)
1.3450
1.3468
1.3487
1.3421
1.3454
Monday 5 July 2021 (05/07/2021)
1.3473
1.3444
1.3479
1.3439
1.3459
Friday 2 July 2021 (02/07/2021)
1.3493
1.3463
1.3521
1.3452
1.3486
Thursday 1 July 2021 (01/07/2021)
1.3452
1.3495
1.3496
1.3443
1.3469

June

Wednesday 30 June 2021 (30/06/2021)
1.3447
1.3447
1.3457
1.3431
1.3444
Tuesday 29 June 2021 (29/06/2021)
1.3425
1.3447
1.3461
1.3420
1.3441
Monday 28 June 2021 (28/06/2021)
1.3424
1.3426
1.3448
1.3416
1.3432
Friday 25 June 2021 (25/06/2021)
1.3429
1.3422
1.3435
1.3394
1.3415
Thursday 24 June 2021 (24/06/2021)
1.3457
1.3425
1.3465
1.3418
1.3442
Wednesday 23 June 2021 (23/06/2021)
1.3440
1.3452
1.3471
1.3426
1.3449
Tuesday 22 June 2021 (22/06/2021)
1.3434
1.3435
1.3476
1.3419
1.3448
Monday 21 June 2021 (21/06/2021)
1.3445
1.3434
1.3474
1.3413
1.3444
Friday 18 June 2021 (18/06/2021)
1.3412
1.3425
1.3462
1.3389
1.3425
Thursday 17 June 2021 (17/06/2021)
1.3363
1.3413
1.3439
1.3339
1.3389
Wednesday 16 June 2021 (16/06/2021)
1.3272
1.3359
1.3370
1.3249
1.3309
Tuesday 15 June 2021 (15/06/2021)
1.3268
1.3275
1.3284
1.3249
1.3267
Monday 14 June 2021 (14/06/2021)
1.3256
1.3267
1.3276
1.3251
1.3264
Friday 11 June 2021 (11/06/2021)
1.3239
1.3246
1.3270
1.3209
1.3239
Thursday 10 June 2021 (10/06/2021)
1.3247
1.3238
1.3264
1.3223
1.3244
Wednesday 9 June 2021 (09/06/2021)
1.3239
1.3246
1.3251
1.3215
1.3233
Tuesday 8 June 2021 (08/06/2021)
1.3227
1.3236
1.3244
1.3217
1.3231
Monday 7 June 2021 (07/06/2021)
1.3239
1.3225
1.3252
1.3215
1.3233
Friday 4 June 2021 (04/06/2021)
1.3277
1.3243
1.3290
1.3230
1.3260
Thursday 3 June 2021 (03/06/2021)
1.3224
1.3272
1.3286
1.3212
1.3249
Wednesday 2 June 2021 (02/06/2021)
1.3225
1.3227
1.3247
1.3210
1.3229
Tuesday 1 June 2021 (01/06/2021)
1.3206
1.3225
1.3233
1.3185
1.3209

May

Monday 31 May 2021 (31/05/2021)
1.3230
1.3206
1.3242
1.3200
1.3221
Friday 28 May 2021 (28/05/2021)
1.3243
1.3217
1.3262
1.3212
1.3237
Thursday 27 May 2021 (27/05/2021)
1.3252
1.3244
1.3262
1.3220
1.3241
Wednesday 26 May 2021 (26/05/2021)
1.3255
1.3247
1.3258
1.3221
1.3239
Tuesday 25 May 2021 (25/05/2021)
1.3282
1.3253
1.3285
1.3239
1.3262
Monday 24 May 2021 (24/05/2021)
1.3314
1.3280
1.3323
1.3271
1.3297
Friday 21 May 2021 (21/05/2021)
1.3309
1.3293
1.3328
1.3287
1.3307
Thursday 20 May 2021 (20/05/2021)
1.3348
1.3310
1.3353
1.3289
1.3321
Wednesday 19 May 2021 (19/05/2021)
1.3303
1.3348
1.3361
1.3279
1.3320
Tuesday 18 May 2021 (18/05/2021)
1.3350
1.3304
1.3354
1.3281
1.3318
Monday 17 May 2021 (17/05/2021)
1.3327
1.3350
1.3370
1.3323
1.3347
Friday 14 May 2021 (14/05/2021)
1.3338
1.3315
1.3380
1.3305
1.3343
Thursday 13 May 2021 (13/05/2021)
1.3330
1.3338
1.3365
1.3314
1.3340
Wednesday 12 May 2021 (12/05/2021)
1.3257
1.3328
1.3343
1.3255
1.3299
Tuesday 11 May 2021 (11/05/2021)
1.3259
1.3258
1.3282
1.3240
1.3261
Monday 10 May 2021 (10/05/2021)
1.3244
1.3257
1.3268
1.3227
1.3248
Friday 7 May 2021 (07/05/2021)
1.3334
1.3238
1.3337
1.3231
1.3284
Thursday 6 May 2021 (06/05/2021)
1.3352
1.3332
1.3374
1.3322
1.3348
Wednesday 5 May 2021 (05/05/2021)
1.3360
1.3352
1.3391
1.3335
1.3363
Tuesday 4 May 2021 (04/05/2021)
1.3292
1.3362
1.3387
1.3289
1.3338
Monday 3 May 2021 (03/05/2021)
1.3299
1.3291
1.3338
1.3283
1.3311

April

Friday 30 April 2021 (30/04/2021)
1.3254
1.3293
1.3313
1.3251
1.3282
Thursday 29 April 2021 (29/04/2021)
1.3244
1.3258
1.3271
1.3229
1.3250
Wednesday 28 April 2021 (28/04/2021)
1.3266
1.3245
1.3279
1.3237
1.3258
Tuesday 27 April 2021 (27/04/2021)
1.3260
1.3267
1.3275
1.3245
1.3260
Monday 26 April 2021 (26/04/2021)
1.3270
1.3259
1.3276
1.3240
1.3258
Friday 23 April 2021 (23/04/2021)
1.3293
1.3259
1.3298
1.3249
1.3273
Thursday 22 April 2021 (22/04/2021)
1.3286
1.3294
1.3306
1.3260
1.3283
Wednesday 21 April 2021 (21/04/2021)
1.3287
1.3286
1.3311
1.3275
1.3293
Tuesday 20 April 2021 (20/04/2021)
1.3293
1.3288
1.3299
1.3255
1.3277
Monday 19 April 2021 (19/04/2021)
1.3350
1.3292
1.3350
1.3284
1.3317
Friday 16 April 2021 (16/04/2021)
1.3344
1.3335
1.3364
1.3325
1.3344
Thursday 15 April 2021 (15/04/2021)
1.3357
1.3341
1.3375
1.3332
1.3354
Wednesday 14 April 2021 (14/04/2021)
1.3398
1.3356
1.3399
1.3344
1.3371
Tuesday 13 April 2021 (13/04/2021)
1.3404
1.3399
1.3437
1.3393
1.3415
Monday 12 April 2021 (12/04/2021)
1.3413
1.3404
1.3432
1.3395
1.3414
Friday 9 April 2021 (09/04/2021)
1.3397
1.3414
1.3426
1.3386
1.3406
Thursday 8 April 2021 (08/04/2021)
1.3405
1.3397
1.3419
1.3390
1.3404
Wednesday 7 April 2021 (07/04/2021)
1.3388
1.3400
1.3424
1.3373
1.3398
Tuesday 6 April 2021 (06/04/2021)
1.3408
1.3389
1.3416
1.3378
1.3397
Monday 5 April 2021 (05/04/2021)
1.3452
1.3409
1.3466
1.3402
1.3434
Friday 2 April 2021 (02/04/2021)
1.3448
1.3444
1.3462
1.3426
1.3444
Thursday 1 April 2021 (01/04/2021)
1.3449
1.3447
1.3479
1.3426
1.3453

March

Wednesday 31 March 2021 (31/03/2021)
1.3471
1.3450
1.3485
1.3425
1.3455
Tuesday 30 March 2021 (30/03/2021)
1.3480
1.3471
1.3493
1.3457
1.3475
Monday 29 March 2021 (29/03/2021)
1.3462
1.3481
1.3493
1.3451
1.3472
Friday 26 March 2021 (26/03/2021)
1.3475
1.3454
1.3487
1.3437
1.3462
Thursday 25 March 2021 (25/03/2021)
1.3464
1.3475
1.3494
1.3453
1.3474
Wednesday 24 March 2021 (24/03/2021)
1.3463
1.3464
1.3476
1.3420
1.3448
Tuesday 23 March 2021 (23/03/2021)
1.3399
1.3461
1.3465
1.3393
1.3429
Monday 22 March 2021 (22/03/2021)
1.3442
1.3400
1.3448
1.3386
1.3417
Friday 19 March 2021 (19/03/2021)
1.3444
1.3416
1.3464
1.3402
1.3433
Thursday 18 March 2021 (18/03/2021)
1.3396
1.3441
1.3449
1.3387
1.3418
Wednesday 17 March 2021 (17/03/2021)
1.3452
1.3395
1.3479
1.3385
1.3432
Tuesday 16 March 2021 (16/03/2021)
1.3450
1.3453
1.3469
1.3433
1.3451
Monday 15 March 2021 (15/03/2021)
1.3440
1.3449
1.3483
1.3390
1.3436
Friday 12 March 2021 (12/03/2021)
1.3398
1.3439
1.3473
1.3381
1.3427
Thursday 11 March 2021 (11/03/2021)
1.3439
1.3398
1.3446
1.3381
1.3414
Wednesday 10 March 2021 (10/03/2021)
1.3439
1.3439
1.3486
1.3421
1.3453
Tuesday 9 March 2021 (09/03/2021)
1.3503
1.3433
1.3529
1.3417
1.3473
Monday 8 March 2021 (08/03/2021)
1.3408
1.3503
1.3514
1.3405
1.3459
Friday 5 March 2021 (05/03/2021)
1.3376
1.3418
1.3442
1.3364
1.3403
Thursday 4 March 2021 (04/03/2021)
1.3335
1.3371
1.3378
1.3298
1.3338
Wednesday 3 March 2021 (03/03/2021)
1.3290
1.3334
1.3336
1.3277
1.3307
Tuesday 2 March 2021 (02/03/2021)
1.3275
1.3293
1.3339
1.3271
1.3305
Monday 1 March 2021 (01/03/2021)
1.3290
1.3273
1.3325
1.3244
1.3285

February

Friday 26 February 2021 (26/02/2021)
1.3282
1.3321
1.3337
1.3250
1.3293
Thursday 25 February 2021 (25/02/2021)
1.3189
1.3283
1.3283
1.3159
1.3221
Wednesday 24 February 2021 (24/02/2021)
1.3196
1.3187
1.3232
1.3175
1.3204
Tuesday 23 February 2021 (23/02/2021)
1.3212
1.3196
1.3219
1.3171
1.3195
Monday 22 February 2021 (22/02/2021)
1.3236
1.3212
1.3261
1.3200
1.3231
Friday 19 February 2021 (19/02/2021)
1.3267
1.3239
1.3284
1.3155
1.3219
Thursday 18 February 2021 (18/02/2021)
1.3271
1.3267
1.3296
1.3242
1.3269
Wednesday 17 February 2021 (17/02/2021)
1.3289
1.3275
1.3310
1.3268
1.3289
Tuesday 16 February 2021 (16/02/2021)
1.3225
1.3283
1.3291
1.3205
1.3248
Monday 15 February 2021 (15/02/2021)
1.3250
1.3220
1.3254
1.3214
1.3234
Friday 12 February 2021 (12/02/2021)
1.3246
1.3244
1.3282
1.3214
1.3248
Thursday 11 February 2021 (11/02/2021)
1.3265
1.3242
1.3273
1.3230
1.3252
Wednesday 10 February 2021 (10/02/2021)
1.3252
1.3263
1.3270
1.3231
1.3251
Tuesday 9 February 2021 (09/02/2021)
1.3327
1.3254
1.3330
1.3246
1.3288
Monday 8 February 2021 (08/02/2021)
1.3333
1.3326
1.3365
1.3317
1.3341
Friday 5 February 2021 (05/02/2021)
1.3368
1.3320
1.3389
1.3279
1.3334
Thursday 4 February 2021 (04/02/2021)
1.3322
1.3365
1.3382
1.3315
1.3349
Wednesday 3 February 2021 (03/02/2021)
1.3320
1.3322
1.3340
1.3301
1.3321
Tuesday 2 February 2021 (02/02/2021)
1.3320
1.3319
1.3341
1.3295
1.3318
Monday 1 February 2021 (01/02/2021)
1.3303
1.3319
1.3330
1.3282
1.3306

January

Friday 29 January 2021 (29/01/2021)
1.3290
1.3289
1.3321
1.3234
1.3277
Thursday 28 January 2021 (28/01/2021)
1.3303
1.3290
1.3340
1.3268
1.3304
Wednesday 27 January 2021 (27/01/2021)
1.3248
1.3304
1.3315
1.3235
1.3275
Tuesday 26 January 2021 (26/01/2021)
1.3272
1.3248
1.3300
1.3235
1.3268
Monday 25 January 2021 (25/01/2021)
1.3282
1.3273
1.3296
1.3246
1.3271
Friday 22 January 2021 (22/01/2021)
1.3227
1.3265
1.3291
1.3220
1.3255
Thursday 21 January 2021 (21/01/2021)
1.3249
1.3224
1.3259
1.3206
1.3232
Wednesday 20 January 2021 (20/01/2021)
1.3278
1.3250
1.3289
1.3230
1.3260
Tuesday 19 January 2021 (19/01/2021)
1.3306
1.3279
1.3318
1.3272
1.3295
Monday 18 January 2021 (18/01/2021)
1.3316
1.3306
1.3336
1.3296
1.3316
Friday 15 January 2021 (15/01/2021)
1.3242
1.3297
1.3312
1.3233
1.3273
Thursday 14 January 2021 (14/01/2021)
1.3257
1.3243
1.3282
1.3229
1.3256
Wednesday 13 January 2021 (13/01/2021)
1.3230
1.3257
1.3273
1.3212
1.3243
Tuesday 12 January 2021 (12/01/2021)
1.3302
1.3230
1.3320
1.3215
1.3267
Monday 11 January 2021 (11/01/2021)
1.3288
1.3298
1.3323
1.3276
1.3300
Friday 8 January 2021 (08/01/2021)
1.3244
1.3248
1.3286
1.3211
1.3249
Thursday 7 January 2021 (07/01/2021)
1.3171
1.3243
1.3271
1.3165
1.3218
Wednesday 6 January 2021 (06/01/2021)
1.3177
1.3173
1.3210
1.3153
1.3182
Tuesday 5 January 2021 (05/01/2021)
1.3203
1.3173
1.3207
1.3167
1.3187
Monday 4 January 2021 (04/01/2021)
1.3207
1.3202
1.3217
1.3156
1.3186
Friday 1 January 2021 (01/01/2021)
1.3213
1.3210
1.3241
1.3191
1.3216