U.S. Dollar-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily USD/SGD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.4645 on 23/03/2020

Lowest exchange rate of 2020: 1.3174 on 31/12/2020

Average exchange rate of 2020: 1.3789

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.3230
1.3213
1.3232
1.3174
1.3203
Wednesday 30 December 2020 (30/12/2020)
1.3271
1.3229
1.3272
1.3215
1.3244
Tuesday 29 December 2020 (29/12/2020)
1.3296
1.3272
1.3298
1.3264
1.3281
Monday 28 December 2020 (28/12/2020)
1.3285
1.3295
1.3311
1.3264
1.3288
Friday 25 December 2020 (25/12/2020)
1.3276
1.3283
1.3323
1.3232
1.3277
Thursday 24 December 2020 (24/12/2020)
1.3319
1.3274
1.3319
1.3260
1.3289
Wednesday 23 December 2020 (23/12/2020)
1.3350
1.3318
1.3366
1.3286
1.3326
Tuesday 22 December 2020 (22/12/2020)
1.3326
1.3349
1.3376
1.3317
1.3346
Monday 21 December 2020 (21/12/2020)
1.3313
1.3321
1.3404
1.3275
1.3340
Friday 18 December 2020 (18/12/2020)
1.3260
1.3264
1.3296
1.3253
1.3275
Thursday 17 December 2020 (17/12/2020)
1.3291
1.3261
1.3292
1.3244
1.3268
Wednesday 16 December 2020 (16/12/2020)
1.3324
1.3284
1.3336
1.3281
1.3309
Tuesday 15 December 2020 (15/12/2020)
1.3335
1.3324
1.3364
1.3312
1.3338
Monday 14 December 2020 (14/12/2020)
1.3347
1.3338
1.3359
1.3310
1.3335
Friday 11 December 2020 (11/12/2020)
1.3354
1.3367
1.3379
1.3323
1.3351
Thursday 10 December 2020 (10/12/2020)
1.3376
1.3354
1.3388
1.3313
1.3351
Wednesday 9 December 2020 (09/12/2020)
1.3377
1.3373
1.3394
1.3333
1.3363
Tuesday 8 December 2020 (08/12/2020)
1.3367
1.3372
1.3387
1.3344
1.3366
Monday 7 December 2020 (07/12/2020)
1.3340
1.3364
1.3399
1.3334
1.3366
Friday 4 December 2020 (04/12/2020)
1.3336
1.3343
1.3361
1.3307
1.3334
Thursday 3 December 2020 (03/12/2020)
1.3374
1.3337
1.3391
1.3318
1.3355
Wednesday 2 December 2020 (02/12/2020)
1.3373
1.3377
1.3418
1.3357
1.3387
Tuesday 1 December 2020 (01/12/2020)
1.3396
1.3368
1.3415
1.3363
1.3389

November

Monday 30 November 2020 (30/11/2020)
1.3375
1.3397
1.3423
1.3359
1.3391
Friday 27 November 2020 (27/11/2020)
1.3386
1.3377
1.3419
1.3367
1.3393
Thursday 26 November 2020 (26/11/2020)
1.3394
1.3385
1.3398
1.3376
1.3387
Wednesday 25 November 2020 (25/11/2020)
1.3414
1.3396
1.3435
1.3386
1.3411
Tuesday 24 November 2020 (24/11/2020)
1.3436
1.3414
1.3449
1.3408
1.3429
Monday 23 November 2020 (23/11/2020)
1.3434
1.3435
1.3466
1.3398
1.3432
Friday 20 November 2020 (20/11/2020)
1.3451
1.3433
1.3454
1.3419
1.3437
Thursday 19 November 2020 (19/11/2020)
1.3429
1.3455
1.3472
1.3419
1.3445
Wednesday 18 November 2020 (18/11/2020)
1.3423
1.3426
1.3435
1.3397
1.3416
Tuesday 17 November 2020 (17/11/2020)
1.3451
1.3419
1.3454
1.3415
1.3435
Monday 16 November 2020 (16/11/2020)
1.3466
1.3450
1.3475
1.3439
1.3457
Friday 13 November 2020 (13/11/2020)
1.3486
1.3480
1.3501
1.3467
1.3484
Thursday 12 November 2020 (12/11/2020)
1.3487
1.3487
1.3511
1.3473
1.3492
Wednesday 11 November 2020 (11/11/2020)
1.3483
1.3486
1.3511
1.3451
1.3481
Tuesday 10 November 2020 (10/11/2020)
1.3469
1.3484
1.3501
1.3449
1.3475
Monday 9 November 2020 (09/11/2020)
1.3469
1.3470
1.3503
1.3406
1.3455
Friday 6 November 2020 (06/11/2020)
1.3510
1.3476
1.3526
1.3463
1.3494
Thursday 5 November 2020 (05/11/2020)
1.3577
1.3509
1.3603
1.3480
1.3542
Wednesday 4 November 2020 (04/11/2020)
1.3580
1.3576
1.3712
1.3563
1.3638
Tuesday 3 November 2020 (03/11/2020)
1.3646
1.3580
1.3650
1.3566
1.3608
Monday 2 November 2020 (02/11/2020)
1.3674
1.3641
1.3685
1.3631
1.3658

October

Friday 30 October 2020 (30/10/2020)
1.3660
1.3656
1.3668
1.3626
1.3647
Thursday 29 October 2020 (29/10/2020)
1.3644
1.3660
1.3684
1.3621
1.3652
Wednesday 28 October 2020 (28/10/2020)
1.3617
1.3644
1.3666
1.3582
1.3624
Tuesday 27 October 2020 (27/10/2020)
1.3612
1.3616
1.3619
1.3576
1.3597
Monday 26 October 2020 (26/10/2020)
1.3578
1.3609
1.3622
1.3568
1.3595
Friday 23 October 2020 (23/10/2020)
1.3568
1.3575
1.3599
1.3551
1.3575
Thursday 22 October 2020 (22/10/2020)
1.3556
1.3568
1.3577
1.3542
1.3559
Wednesday 21 October 2020 (21/10/2020)
1.3566
1.3553
1.3566
1.3529
1.3548
Tuesday 20 October 2020 (20/10/2020)
1.3585
1.3567
1.3586
1.3554
1.3570
Monday 19 October 2020 (19/10/2020)
1.3579
1.3586
1.3588
1.3560
1.3574
Friday 16 October 2020 (16/10/2020)
1.3602
1.3581
1.3614
1.3570
1.3592
Thursday 15 October 2020 (15/10/2020)
1.3578
1.3602
1.3623
1.3564
1.3593
Wednesday 14 October 2020 (14/10/2020)
1.3603
1.3578
1.3604
1.3550
1.3577
Tuesday 13 October 2020 (13/10/2020)
1.3569
1.3598
1.3612
1.3569
1.3590
Monday 12 October 2020 (12/10/2020)
1.3550
1.3569
1.3579
1.3532
1.3556
Friday 9 October 2020 (09/10/2020)
1.3580
1.3445
1.3582
1.3379
1.3481
Thursday 8 October 2020 (08/10/2020)
1.3595
1.3579
1.3604
1.3569
1.3587
Wednesday 7 October 2020 (07/10/2020)
1.3624
1.3596
1.3631
1.3580
1.3605
Tuesday 6 October 2020 (06/10/2020)
1.3599
1.3623
1.3634
1.3580
1.3607
Monday 5 October 2020 (05/10/2020)
1.3630
1.3594
1.3635
1.3587
1.3611
Friday 2 October 2020 (02/10/2020)
1.3627
1.3631
1.3676
1.3623
1.3650
Thursday 1 October 2020 (01/10/2020)
1.3650
1.3631
1.3654
1.3610
1.3632

September

Wednesday 30 September 2020 (30/09/2020)
1.3682
1.3650
1.3709
1.3635
1.3672
Tuesday 29 September 2020 (29/09/2020)
1.3710
1.3682
1.3729
1.3668
1.3699
Monday 28 September 2020 (28/09/2020)
1.3765
1.3708
1.3777
1.3703
1.3740
Friday 25 September 2020 (25/09/2020)
1.3749
1.3749
1.3794
1.3725
1.3759
Thursday 24 September 2020 (24/09/2020)
1.3728
1.3747
1.3782
1.3707
1.3745
Wednesday 23 September 2020 (23/09/2020)
1.3649
1.3729
1.3738
1.3642
1.3690
Tuesday 22 September 2020 (22/09/2020)
1.3619
1.3648
1.3667
1.3606
1.3637
Monday 21 September 2020 (21/09/2020)
1.3587
1.3618
1.3643
1.3538
1.3591
Friday 18 September 2020 (18/09/2020)
1.3572
1.3592
1.3598
1.3551
1.3575
Thursday 17 September 2020 (17/09/2020)
1.3592
1.3571
1.3629
1.3563
1.3596
Wednesday 16 September 2020 (16/09/2020)
1.3611
1.3591
1.3621
1.3560
1.3590
Tuesday 15 September 2020 (15/09/2020)
1.3643
1.3613
1.3651
1.3585
1.3618
Monday 14 September 2020 (14/09/2020)
1.3671
1.3644
1.3680
1.3618
1.3649
Friday 11 September 2020 (11/09/2020)
1.3691
1.3673
1.3693
1.3651
1.3672
Thursday 10 September 2020 (10/09/2020)
1.3672
1.3692
1.3701
1.3631
1.3666
Wednesday 9 September 2020 (09/09/2020)
1.3712
1.3672
1.3719
1.3655
1.3687
Tuesday 8 September 2020 (08/09/2020)
1.3667
1.3713
1.3718
1.3656
1.3687
Monday 7 September 2020 (07/09/2020)
1.3654
1.3665
1.3672
1.3640
1.3656
Friday 4 September 2020 (04/09/2020)
1.3658
1.3639
1.3688
1.3628
1.3658
Thursday 3 September 2020 (03/09/2020)
1.3627
1.3659
1.3662
1.3617
1.3639
Wednesday 2 September 2020 (02/09/2020)
1.3607
1.3625
1.3643
1.3589
1.3616
Tuesday 1 September 2020 (01/09/2020)
1.3603
1.3602
1.3618
1.3556
1.3587

August

Monday 31 August 2020 (31/08/2020)
1.3576
1.3601
1.3612
1.3571
1.3592
Friday 28 August 2020 (28/08/2020)
1.3657
1.3565
1.3668
1.3565
1.3617
Thursday 27 August 2020 (27/08/2020)
1.3650
1.3656
1.3689
1.3625
1.3657
Wednesday 26 August 2020 (26/08/2020)
1.3680
1.3650
1.3695
1.3647
1.3671
Tuesday 25 August 2020 (25/08/2020)
1.3703
1.3676
1.3710
1.3670
1.3690
Monday 24 August 2020 (24/08/2020)
1.3716
1.3699
1.3727
1.3673
1.3700
Friday 21 August 2020 (21/08/2020)
1.3665
1.3710
1.3735
1.3649
1.3692
Thursday 20 August 2020 (20/08/2020)
1.3696
1.3665
1.3712
1.3658
1.3685
Wednesday 19 August 2020 (19/08/2020)
1.3636
1.3699
1.3707
1.3625
1.3666
Tuesday 18 August 2020 (18/08/2020)
1.3678
1.3636
1.3680
1.3625
1.3652
Monday 17 August 2020 (17/08/2020)
1.3700
1.3678
1.3706
1.3663
1.3684
Friday 14 August 2020 (14/08/2020)
1.3727
1.3703
1.3741
1.3697
1.3719
Thursday 13 August 2020 (13/08/2020)
1.3716
1.3727
1.3736
1.3699
1.3718
Wednesday 12 August 2020 (12/08/2020)
1.3736
1.3716
1.3754
1.3708
1.3731
Tuesday 11 August 2020 (11/08/2020)
1.3737
1.3737
1.3754
1.3697
1.3726
Monday 10 August 2020 (10/08/2020)
1.3722
1.3737
1.3746
1.3712
1.3729
Friday 7 August 2020 (07/08/2020)
1.3691
1.3723
1.3764
1.3681
1.3723
Thursday 6 August 2020 (06/08/2020)
1.3695
1.3692
1.3713
1.3677
1.3695
Wednesday 5 August 2020 (05/08/2020)
1.3721
1.3693
1.3731
1.3665
1.3698
Tuesday 4 August 2020 (04/08/2020)
1.3763
1.3722
1.3781
1.3718
1.3750
Monday 3 August 2020 (03/08/2020)
1.3747
1.3764
1.3787
1.3737
1.3762

July

Friday 31 July 2020 (31/07/2020)
1.3715
1.3741
1.3759
1.3686
1.3722
Thursday 30 July 2020 (30/07/2020)
1.3748
1.3712
1.3774
1.3703
1.3739
Wednesday 29 July 2020 (29/07/2020)
1.3790
1.3747
1.3797
1.3723
1.3760
Tuesday 28 July 2020 (28/07/2020)
1.3781
1.3791
1.3816
1.3756
1.3786
Monday 27 July 2020 (27/07/2020)
1.3820
1.3782
1.3823
1.3775
1.3799
Friday 24 July 2020 (24/07/2020)
1.3859
1.3825
1.3869
1.3817
1.3843
Thursday 23 July 2020 (23/07/2020)
1.3857
1.3859
1.3873
1.3819
1.3846
Wednesday 22 July 2020 (22/07/2020)
1.3830
1.3857
1.3874
1.3815
1.3844
Tuesday 21 July 2020 (21/07/2020)
1.3881
1.3830
1.3915
1.3814
1.3865
Monday 20 July 2020 (20/07/2020)
1.3894
1.3882
1.3918
1.3879
1.3898
Friday 17 July 2020 (17/07/2020)
1.3918
1.3897
1.3927
1.3890
1.3909
Thursday 16 July 2020 (16/07/2020)
1.3889
1.3918
1.3936
1.3887
1.3912
Wednesday 15 July 2020 (15/07/2020)
1.3901
1.3890
1.3916
1.3872
1.3894
Tuesday 14 July 2020 (14/07/2020)
1.3909
1.3906
1.3948
1.3898
1.3923
Monday 13 July 2020 (13/07/2020)
1.3911
1.3902
1.3915
1.3869
1.3892
Friday 10 July 2020 (10/07/2020)
1.3920
1.3902
1.3951
1.3896
1.3923
Thursday 9 July 2020 (09/07/2020)
1.3911
1.3918
1.3934
1.3891
1.3913
Wednesday 8 July 2020 (08/07/2020)
1.3954
1.3908
1.3966
1.3899
1.3932
Tuesday 7 July 2020 (07/07/2020)
1.3920
1.3954
1.3971
1.3897
1.3934
Monday 6 July 2020 (06/07/2020)
1.3938
1.3919
1.3939
1.3904
1.3921
Friday 3 July 2020 (03/07/2020)
1.3952
1.3943
1.3957
1.3932
1.3945
Thursday 2 July 2020 (02/07/2020)
1.3939
1.3951
1.3957
1.3913
1.3935
Wednesday 1 July 2020 (01/07/2020)
1.3936
1.3936
1.3963
1.3920
1.3941

June

Tuesday 30 June 2020 (30/06/2020)
1.3932
1.3937
1.3975
1.3922
1.3949
Monday 29 June 2020 (29/06/2020)
1.3931
1.3933
1.3952
1.3914
1.3933
Friday 26 June 2020 (26/06/2020)
1.3911
1.3931
1.3949
1.3898
1.3923
Thursday 25 June 2020 (25/06/2020)
1.3932
1.3911
1.3941
1.3902
1.3921
Wednesday 24 June 2020 (24/06/2020)
1.3904
1.3931
1.3938
1.3867
1.3902
Tuesday 23 June 2020 (23/06/2020)
1.3909
1.3900
1.3966
1.3881
1.3923
Monday 22 June 2020 (22/06/2020)
1.3982
1.3908
1.3993
1.3904
1.3948
Friday 19 June 2020 (19/06/2020)
1.3942
1.3973
1.3980
1.3921
1.3950
Thursday 18 June 2020 (18/06/2020)
1.3938
1.3940
1.3956
1.3906
1.3931
Wednesday 17 June 2020 (17/06/2020)
1.3936
1.3935
1.3964
1.3901
1.3932
Tuesday 16 June 2020 (16/06/2020)
1.3890
1.3936
1.3961
1.3868
1.3914
Monday 15 June 2020 (15/06/2020)
1.3941
1.3891
1.3981
1.3888
1.3935
Friday 12 June 2020 (12/06/2020)
1.3940
1.3924
1.3959
1.3881
1.3920
Thursday 11 June 2020 (11/06/2020)
1.3854
1.3939
1.3941
1.3814
1.3878
Wednesday 10 June 2020 (10/06/2020)
1.3901
1.3851
1.3908
1.3800
1.3854
Tuesday 9 June 2020 (09/06/2020)
1.3878
1.3903
1.3939
1.3863
1.3901
Monday 8 June 2020 (08/06/2020)
1.3912
1.3873
1.3947
1.3853
1.3900
Friday 5 June 2020 (05/06/2020)
1.3979
1.3925
1.3982
1.3905
1.3943
Thursday 4 June 2020 (04/06/2020)
1.3973
1.3973
1.4027
1.3951
1.3989
Wednesday 3 June 2020 (03/06/2020)
1.3997
1.3972
1.4001
1.3931
1.3966
Tuesday 2 June 2020 (02/06/2020)
1.4083
1.3997
1.4085
1.3979
1.4032
Monday 1 June 2020 (01/06/2020)
1.4116
1.4083
1.4118
1.4037
1.4077

May

Friday 29 May 2020 (29/05/2020)
1.4175
1.4126
1.4186
1.4101
1.4143
Thursday 28 May 2020 (28/05/2020)
1.4194
1.4170
1.4219
1.4115
1.4167
Wednesday 27 May 2020 (27/05/2020)
1.4167
1.4195
1.4216
1.4140
1.4178
Tuesday 26 May 2020 (26/05/2020)
1.4238
1.4166
1.4246
1.4119
1.4182
Monday 25 May 2020 (25/05/2020)
1.4237
1.4238
1.4268
1.4191
1.4230
Friday 22 May 2020 (22/05/2020)
1.4173
1.4240
1.4259
1.4166
1.4213
Thursday 21 May 2020 (21/05/2020)
1.4135
1.4172
1.4180
1.4124
1.4152
Wednesday 20 May 2020 (20/05/2020)
1.4170
1.4134
1.4181
1.4082
1.4132
Tuesday 19 May 2020 (19/05/2020)
1.4182
1.4173
1.4197
1.4133
1.4165
Monday 18 May 2020 (18/05/2020)
1.4262
1.4178
1.4277
1.4167
1.4222
Friday 15 May 2020 (15/05/2020)
1.4226
1.4272
1.4281
1.4220
1.4251
Thursday 14 May 2020 (14/05/2020)
1.4195
1.4220
1.4264
1.4174
1.4219
Wednesday 13 May 2020 (13/05/2020)
1.4191
1.4189
1.4205
1.4133
1.4169
Tuesday 12 May 2020 (12/05/2020)
1.4173
1.4190
1.4205
1.4138
1.4171
Monday 11 May 2020 (11/05/2020)
1.4130
1.4175
1.4185
1.4110
1.4147
Friday 8 May 2020 (08/05/2020)
1.4133
1.4122
1.4149
1.4105
1.4127
Thursday 7 May 2020 (07/05/2020)
1.4227
1.4130
1.4227
1.4101
1.4164
Wednesday 6 May 2020 (06/05/2020)
1.4162
1.4224
1.4230
1.4151
1.4190
Tuesday 5 May 2020 (05/05/2020)
1.4157
1.4163
1.4170
1.4127
1.4149
Monday 4 May 2020 (04/05/2020)
1.4193
1.4159
1.4205
1.4122
1.4163
Friday 1 May 2020 (01/05/2020)
1.4110
1.4149
1.4168
1.4107
1.4137

April

Thursday 30 April 2020 (30/04/2020)
1.4112
1.4109
1.4131
1.4071
1.4101
Wednesday 29 April 2020 (29/04/2020)
1.4166
1.4105
1.4166
1.4098
1.4132
Tuesday 28 April 2020 (28/04/2020)
1.4196
1.4164
1.4221
1.4144
1.4183
Monday 27 April 2020 (27/04/2020)
1.4232
1.4201
1.4240
1.4169
1.4205
Friday 24 April 2020 (24/04/2020)
1.4244
1.4245
1.4278
1.4225
1.4252
Thursday 23 April 2020 (23/04/2020)
1.4286
1.4240
1.4298
1.4178
1.4238
Wednesday 22 April 2020 (22/04/2020)
1.4312
1.4286
1.4321
1.4252
1.4287
Tuesday 21 April 2020 (21/04/2020)
1.4210
1.4308
1.4329
1.4203
1.4266
Monday 20 April 2020 (20/04/2020)
1.4242
1.4209
1.4248
1.4182
1.4215
Friday 17 April 2020 (17/04/2020)
1.4240
1.4219
1.4258
1.4187
1.4223
Thursday 16 April 2020 (16/04/2020)
1.4254
1.4238
1.4307
1.4228
1.4267
Wednesday 15 April 2020 (15/04/2020)
1.4129
1.4249
1.4277
1.4124
1.4200
Tuesday 14 April 2020 (14/04/2020)
1.4146
1.4132
1.4172
1.4109
1.4140
Monday 13 April 2020 (13/04/2020)
1.4145
1.4148
1.4180
1.4105
1.4142
Friday 10 April 2020 (10/04/2020)
1.4167
1.4128
1.4172
1.4102
1.4137
Thursday 9 April 2020 (09/04/2020)
1.4252
1.4168
1.4269
1.4122
1.4196
Wednesday 8 April 2020 (08/04/2020)
1.4252
1.4251
1.4295
1.4220
1.4257
Tuesday 7 April 2020 (07/04/2020)
1.4313
1.4250
1.4321
1.4191
1.4256
Monday 6 April 2020 (06/04/2020)
1.4396
1.4310
1.4416
1.4289
1.4352
Friday 3 April 2020 (03/04/2020)
1.4303
1.4386
1.4413
1.4289
1.4351
Thursday 2 April 2020 (02/04/2020)
1.4347
1.4304
1.4382
1.4279
1.4330
Wednesday 1 April 2020 (01/04/2020)
1.4217
1.4344
1.4375
1.4205
1.4290

March

Tuesday 31 March 2020 (31/03/2020)
1.4239
1.4217
1.4277
1.4174
1.4225
Monday 30 March 2020 (30/03/2020)
1.4291
1.4238
1.4294
1.4192
1.4243
Friday 27 March 2020 (27/03/2020)
1.4306
1.4273
1.4361
1.4246
1.4304
Thursday 26 March 2020 (26/03/2020)
1.4492
1.4305
1.4509
1.4289
1.4399
Wednesday 25 March 2020 (25/03/2020)
1.4466
1.4489
1.4512
1.4403
1.4457
Tuesday 24 March 2020 (24/03/2020)
1.4562
1.4466
1.4581
1.4411
1.4496
Monday 23 March 2020 (23/03/2020)
1.4548
1.4567
1.4645
1.4519
1.4582
Friday 20 March 2020 (20/03/2020)
1.4531
1.4492
1.4540
1.4403
1.4472
Thursday 19 March 2020 (19/03/2020)
1.4391
1.4531
1.4566
1.4385
1.4475
Wednesday 18 March 2020 (18/03/2020)
1.4295
1.4390
1.4465
1.4263
1.4364
Tuesday 17 March 2020 (17/03/2020)
1.4222
1.4296
1.4322
1.4172
1.4247
Monday 16 March 2020 (16/03/2020)
1.4125
1.4225
1.4230
1.4115
1.4172
Friday 13 March 2020 (13/03/2020)
1.4097
1.4146
1.4178
1.4057
1.4118
Thursday 12 March 2020 (12/03/2020)
1.3960
1.4098
1.4117
1.3950
1.4034
Wednesday 11 March 2020 (11/03/2020)
1.3920
1.3958
1.3967
1.3877
1.3922
Tuesday 10 March 2020 (10/03/2020)
1.3858
1.3918
1.3925
1.3832
1.3878
Monday 9 March 2020 (09/03/2020)
1.3766
1.3857
1.3864
1.3757
1.3811
Friday 6 March 2020 (06/03/2020)
1.3832
1.3782
1.3862
1.3764
1.3813
Thursday 5 March 2020 (05/03/2020)
1.3851
1.3838
1.3877
1.3791
1.3834
Wednesday 4 March 2020 (04/03/2020)
1.3873
1.3839
1.3896
1.3824
1.3860
Tuesday 3 March 2020 (03/03/2020)
1.3885
1.3874
1.3944
1.3840
1.3892
Monday 2 March 2020 (02/03/2020)
1.3924
1.3886
1.3929
1.3863
1.3896

February

Friday 28 February 2020 (28/02/2020)
1.3948
1.3929
1.3990
1.3900
1.3945
Thursday 27 February 2020 (27/02/2020)
1.3975
1.3948
1.3978
1.3933
1.3956
Wednesday 26 February 2020 (26/02/2020)
1.3983
1.3975
1.4007
1.3959
1.3983
Tuesday 25 February 2020 (25/02/2020)
1.3988
1.3979
1.3999
1.3950
1.3975
Monday 24 February 2020 (24/02/2020)
1.4018
1.3983
1.4042
1.3969
1.4006
Friday 21 February 2020 (21/02/2020)
1.4014
1.3967
1.4025
1.3962
1.3993
Thursday 20 February 2020 (20/02/2020)
1.3942
1.4009
1.4068
1.3934
1.4001
Wednesday 19 February 2020 (19/02/2020)
1.3912
1.3944
1.3948
1.3898
1.3923
Tuesday 18 February 2020 (18/02/2020)
1.3894
1.3914
1.3932
1.3888
1.3910
Monday 17 February 2020 (17/02/2020)
1.3905
1.3889
1.3916
1.3867
1.3892
Friday 14 February 2020 (14/02/2020)
1.3902
1.3914
1.3931
1.3883
1.3907
Thursday 13 February 2020 (13/02/2020)
1.3884
1.3900
1.3909
1.3863
1.3886
Wednesday 12 February 2020 (12/02/2020)
1.3858
1.3883
1.3886
1.3838
1.3862
Tuesday 11 February 2020 (11/02/2020)
1.3889
1.3861
1.3896
1.3835
1.3865
Monday 10 February 2020 (10/02/2020)
1.3914
1.3888
1.3922
1.3873
1.3897
Friday 7 February 2020 (07/02/2020)
1.3862
1.3894
1.3915
1.3847
1.3881
Thursday 6 February 2020 (06/02/2020)
1.3806
1.3857
1.3867
1.3801
1.3834
Wednesday 5 February 2020 (05/02/2020)
1.3716
1.3801
1.3823
1.3704
1.3763
Tuesday 4 February 2020 (04/02/2020)
1.3701
1.3715
1.3728
1.3693
1.3711
Monday 3 February 2020 (03/02/2020)
1.3644
1.3698
1.3699
1.3642
1.3670

January

Friday 31 January 2020 (31/01/2020)
1.3620
1.3645
1.3671
1.3604
1.3637
Thursday 30 January 2020 (30/01/2020)
1.3607
1.3618
1.3638
1.3602
1.3620
Wednesday 29 January 2020 (29/01/2020)
1.3576
1.3606
1.3621
1.3563
1.3592
Tuesday 28 January 2020 (28/01/2020)
1.3576
1.3572
1.3597
1.3563
1.3580
Monday 27 January 2020 (27/01/2020)
1.3544
1.3575
1.3582
1.3526
1.3554
Friday 24 January 2020 (24/01/2020)
1.3511
1.3509
1.3522
1.3490
1.3506
Thursday 23 January 2020 (23/01/2020)
1.3481
1.3509
1.3527
1.3475
1.3501
Wednesday 22 January 2020 (22/01/2020)
1.3499
1.3483
1.3510
1.3476
1.3493
Tuesday 21 January 2020 (21/01/2020)
1.3463
1.3500
1.3504
1.3460
1.3482
Monday 20 January 2020 (20/01/2020)
1.3473
1.3463
1.3482
1.3455
1.3469
Friday 17 January 2020 (17/01/2020)
1.3466
1.3472
1.3478
1.3449
1.3464
Thursday 16 January 2020 (16/01/2020)
1.3459
1.3466
1.3473
1.3445
1.3459
Wednesday 15 January 2020 (15/01/2020)
1.3479
1.3460
1.3482
1.3449
1.3466
Tuesday 14 January 2020 (14/01/2020)
1.3464
1.3479
1.3483
1.3452
1.3467
Monday 13 January 2020 (13/01/2020)
1.3483
1.3464
1.3486
1.3454
1.3470
Friday 10 January 2020 (10/01/2020)
1.3511
1.3482
1.3515
1.3475
1.3495
Thursday 9 January 2020 (09/01/2020)
1.3502
1.3511
1.3523
1.3487
1.3505
Wednesday 8 January 2020 (08/01/2020)
1.3513
1.3499
1.3525
1.3491
1.3508
Tuesday 7 January 2020 (07/01/2020)
1.3492
1.3510
1.3522
1.3472
1.3497
Monday 6 January 2020 (06/01/2020)
1.3499
1.3492
1.3511
1.3483
1.3497
Friday 3 January 2020 (03/01/2020)
1.3469
1.3486
1.3508
1.3462
1.3485
Thursday 2 January 2020 (02/01/2020)
1.3449
1.3470
1.3483
1.3441
1.3462
Wednesday 1 January 2020 (01/01/2020)
1.3345
1.3452
1.3458
1.3340
1.3399