U.S. Dollar-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/SGD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.3942, reached on 03/09/2019

The lowest level of 2019 was 1.3345 reached 31/12/2019

The average level of 2019 was 1.3638

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/SGD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3482
1.3345
1.3484
1.3345
1.3414
Monday 30 December 2019 (30/12/2019)
1.3521
1.3477
1.3522
1.3476
1.3499
Friday 27 December 2019 (27/12/2019)
1.3536
1.3519
1.3543
1.3512
1.3527
Thursday 26 December 2019 (26/12/2019)
1.3542
1.3537
1.3550
1.3530
1.3540
Wednesday 25 December 2019 (25/12/2019)
1.3550
1.3548
1.3554
1.3539
1.3547
Tuesday 24 December 2019 (24/12/2019)
1.3555
1.3550
1.3562
1.3543
1.3553
Monday 23 December 2019 (23/12/2019)
1.3548
1.3555
1.3568
1.3545
1.3556
Friday 20 December 2019 (20/12/2019)
1.3546
1.3544
1.3547
1.3544
1.3546
Thursday 19 December 2019 (19/12/2019)
1.3551
1.3542
1.3561
1.3537
1.3549
Wednesday 18 December 2019 (18/12/2019)
1.3549
1.3551
1.3570
1.3543
1.3556
Tuesday 17 December 2019 (17/12/2019)
1.3556
1.3553
1.3562
1.3534
1.3548
Monday 16 December 2019 (16/12/2019)
1.3547
1.3554
1.3567
1.3530
1.3548
Friday 13 December 2019 (13/12/2019)
1.3520
1.3529
1.3558
1.3508
1.3533
Thursday 12 December 2019 (12/12/2019)
1.3568
1.3521
1.3576
1.3511
1.3544
Wednesday 11 December 2019 (11/12/2019)
1.3583
1.3571
1.3601
1.3565
1.3583
Tuesday 10 December 2019 (10/12/2019)
1.3599
1.3583
1.3603
1.3576
1.3589
Monday 9 December 2019 (09/12/2019)
1.3609
1.3599
1.3614
1.3587
1.3600
Friday 6 December 2019 (06/12/2019)
1.3599
1.3592
1.3615
1.3589
1.3602
Thursday 5 December 2019 (05/12/2019)
1.3626
1.3605
1.3633
1.3598
1.3615
Wednesday 4 December 2019 (04/12/2019)
1.3638
1.3621
1.3654
1.3613
1.3634
Tuesday 3 December 2019 (03/12/2019)
1.3667
1.3635
1.3668
1.3629
1.3648
Monday 2 December 2019 (02/12/2019)
1.3672
1.3661
1.3690
1.3648
1.3669

November

Friday 29 November 2019 (29/11/2019)
1.3656
1.3674
1.3678
1.3651
1.3665
Thursday 28 November 2019 (28/11/2019)
1.3657
1.3652
1.3664
1.3648
1.3656
Wednesday 27 November 2019 (27/11/2019)
1.3645
1.3654
1.3665
1.3639
1.3652
Tuesday 26 November 2019 (26/11/2019)
1.3646
1.3640
1.3667
1.3633
1.3650
Monday 25 November 2019 (25/11/2019)
1.3642
1.3648
1.3657
1.3631
1.3644
Friday 22 November 2019 (22/11/2019)
1.3623
1.3642
1.3647
1.3611
1.3629
Thursday 21 November 2019 (21/11/2019)
1.3620
1.3628
1.3633
1.3606
1.3620
Wednesday 20 November 2019 (20/11/2019)
1.3613
1.3619
1.3627
1.3602
1.3614
Tuesday 19 November 2019 (19/11/2019)
1.3605
1.3609
1.3618
1.3595
1.3606
Monday 18 November 2019 (18/11/2019)
1.3603
1.3601
1.3616
1.3587
1.3602
Friday 15 November 2019 (15/11/2019)
1.3612
1.3602
1.3623
1.3591
1.3607
Thursday 14 November 2019 (14/11/2019)
1.3623
1.3612
1.3635
1.3608
1.3622
Wednesday 13 November 2019 (13/11/2019)
1.3624
1.3622
1.3633
1.3611
1.3622
Tuesday 12 November 2019 (12/11/2019)
1.3602
1.3624
1.3625
1.3593
1.3609
Monday 11 November 2019 (11/11/2019)
1.3599
1.3604
1.3620
1.3592
1.3606
Friday 8 November 2019 (08/11/2019)
1.3573
1.3590
1.3605
1.3563
1.3584
Thursday 7 November 2019 (07/11/2019)
1.3600
1.3573
1.3607
1.3557
1.3582
Wednesday 6 November 2019 (06/11/2019)
1.3579
1.3599
1.3609
1.3570
1.3590
Tuesday 5 November 2019 (05/11/2019)
1.3579
1.3583
1.3593
1.3553
1.3573
Monday 4 November 2019 (04/11/2019)
1.3566
1.3582
1.3590
1.3554
1.3572
Friday 1 November 2019 (01/11/2019)
1.3606
1.3576
1.3611
1.3558
1.3584

October

Thursday 31 October 2019 (31/10/2019)
1.3612
1.3600
1.3626
1.3593
1.3610
Wednesday 30 October 2019 (30/10/2019)
1.3623
1.3613
1.3646
1.3607
1.3627
Tuesday 29 October 2019 (29/10/2019)
1.3617
1.3625
1.3638
1.3611
1.3624
Monday 28 October 2019 (28/10/2019)
1.3632
1.3622
1.3635
1.3610
1.3622
Friday 25 October 2019 (25/10/2019)
1.3636
1.3627
1.3641
1.3620
1.3631
Thursday 24 October 2019 (24/10/2019)
1.3618
1.3632
1.3641
1.3605
1.3623
Wednesday 23 October 2019 (23/10/2019)
1.3628
1.3622
1.3644
1.3601
1.3623
Tuesday 22 October 2019 (22/10/2019)
1.3611
1.3624
1.3633
1.3596
1.3614
Monday 21 October 2019 (21/10/2019)
1.3638
1.3612
1.3639
1.3586
1.3613
Friday 18 October 2019 (18/10/2019)
1.3648
1.3642
1.3660
1.3628
1.3644
Thursday 17 October 2019 (17/10/2019)
1.3706
1.3647
1.3707
1.3632
1.3669
Wednesday 16 October 2019 (16/10/2019)
1.3710
1.3704
1.3732
1.3688
1.3710
Tuesday 15 October 2019 (15/10/2019)
1.3690
1.3711
1.3718
1.3678
1.3698
Monday 14 October 2019 (14/10/2019)
1.3724
1.3690
1.3730
1.3677
1.3703
Friday 11 October 2019 (11/10/2019)
1.3751
1.3729
1.3754
1.3679
1.3717
Thursday 10 October 2019 (10/10/2019)
1.3814
1.3748
1.3818
1.3742
1.3780
Wednesday 9 October 2019 (09/10/2019)
1.3824
1.3812
1.3826
1.3789
1.3808
Tuesday 8 October 2019 (08/10/2019)
1.3813
1.3825
1.3828
1.3781
1.3804
Monday 7 October 2019 (07/10/2019)
1.3796
1.3810
1.3825
1.3792
1.3808
Friday 4 October 2019 (04/10/2019)
1.3803
1.3786
1.3806
1.3771
1.3789
Thursday 3 October 2019 (03/10/2019)
1.3840
1.3805
1.3841
1.3781
1.3811
Wednesday 2 October 2019 (02/10/2019)
1.3851
1.3836
1.3867
1.3834
1.3850
Tuesday 1 October 2019 (01/10/2019)
1.3822
1.3851
1.3878
1.3813
1.3845

September

Monday 30 September 2019 (30/09/2019)
1.3813
1.3822
1.3834
1.3803
1.3818
Friday 27 September 2019 (27/09/2019)
1.3818
1.3812
1.3830
1.3793
1.3811
Thursday 26 September 2019 (26/09/2019)
1.3784
1.3817
1.3823
1.3775
1.3799
Wednesday 25 September 2019 (25/09/2019)
1.3755
1.3783
1.3794
1.3751
1.3773
Tuesday 24 September 2019 (24/09/2019)
1.3774
1.3756
1.3785
1.3745
1.3765
Monday 23 September 2019 (23/09/2019)
1.3766
1.3774
1.3790
1.3751
1.3771
Friday 20 September 2019 (20/09/2019)
1.3789
1.3762
1.3791
1.3735
1.3763
Thursday 19 September 2019 (19/09/2019)
1.3765
1.3787
1.3794
1.3760
1.3777
Wednesday 18 September 2019 (18/09/2019)
1.3738
1.3763
1.3765
1.3718
1.3742
Tuesday 17 September 2019 (17/09/2019)
1.3756
1.3738
1.3778
1.3732
1.3755
Monday 16 September 2019 (16/09/2019)
1.3744
1.3756
1.3763
1.3723
1.3743
Friday 13 September 2019 (13/09/2019)
1.3754
1.3729
1.3755
1.3714
1.3734
Thursday 12 September 2019 (12/09/2019)
1.3777
1.3754
1.3786
1.3723
1.3754
Wednesday 11 September 2019 (11/09/2019)
1.3799
1.3778
1.3805
1.3770
1.3787
Tuesday 10 September 2019 (10/09/2019)
1.3804
1.3799
1.3812
1.3782
1.3797
Monday 9 September 2019 (09/09/2019)
1.3813
1.3804
1.3820
1.3780
1.3800
Friday 6 September 2019 (06/09/2019)
1.3848
1.3808
1.3848
1.3788
1.3818
Thursday 5 September 2019 (05/09/2019)
1.3841
1.3848
1.3857
1.3818
1.3837
Wednesday 4 September 2019 (04/09/2019)
1.3902
1.3841
1.3903
1.3834
1.3868
Tuesday 3 September 2019 (03/09/2019)
1.3910
1.3902
1.3942
1.3896
1.3919
Monday 2 September 2019 (02/09/2019)
1.3893
1.3916
1.3917
1.3882
1.3899

August

Friday 30 August 2019 (30/08/2019)
1.3878
1.3870
1.3896
1.3861
1.3879
Thursday 29 August 2019 (29/08/2019)
1.3879
1.3875
1.3894
1.3856
1.3875
Wednesday 28 August 2019 (28/08/2019)
1.3888
1.3883
1.3894
1.3872
1.3883
Tuesday 27 August 2019 (27/08/2019)
1.3885
1.3890
1.3901
1.3869
1.3885
Monday 26 August 2019 (26/08/2019)
1.3907
1.3886
1.3907
1.3863
1.3885
Friday 23 August 2019 (23/08/2019)
1.3859
1.3866
1.3886
1.3841
1.3864
Thursday 22 August 2019 (22/08/2019)
1.3835
1.3860
1.3874
1.3828
1.3851
Wednesday 21 August 2019 (21/08/2019)
1.3854
1.3834
1.3856
1.3820
1.3838
Tuesday 20 August 2019 (20/08/2019)
1.3869
1.3847
1.3875
1.3840
1.3858
Monday 19 August 2019 (19/08/2019)
1.3849
1.3872
1.3874
1.3833
1.3854
Friday 16 August 2019 (16/08/2019)
1.3890
1.3840
1.3894
1.3834
1.3864
Thursday 15 August 2019 (15/08/2019)
1.3894
1.3889
1.3905
1.3867
1.3886
Wednesday 14 August 2019 (14/08/2019)
1.3833
1.3889
1.3923
1.3827
1.3875
Tuesday 13 August 2019 (13/08/2019)
1.3873
1.3833
1.3894
1.3804
1.3849
Monday 12 August 2019 (12/08/2019)
1.3876
1.3874
1.3886
1.3834
1.3860
Friday 9 August 2019 (09/08/2019)
1.3822
1.3852
1.3859
1.3805
1.3832
Thursday 8 August 2019 (08/08/2019)
1.3829
1.3822
1.3843
1.3801
1.3822
Wednesday 7 August 2019 (07/08/2019)
1.3806
1.3829
1.3847
1.3794
1.3821
Tuesday 6 August 2019 (06/08/2019)
1.3853
1.3806
1.3856
1.3790
1.3823
Monday 5 August 2019 (05/08/2019)
1.3771
1.3852
1.3868
1.3755
1.3812
Friday 2 August 2019 (02/08/2019)
1.3772
1.3763
1.3783
1.3740
1.3762
Thursday 1 August 2019 (01/08/2019)
1.3744
1.3773
1.3779
1.3703
1.3741

July

Wednesday 31 July 2019 (31/07/2019)
1.3702
1.3744
1.3746
1.3676
1.3711
Tuesday 30 July 2019 (30/07/2019)
1.3703
1.3700
1.3715
1.3683
1.3699
Monday 29 July 2019 (29/07/2019)
1.3691
1.3702
1.3719
1.3681
1.3700
Friday 26 July 2019 (26/07/2019)
1.3676
1.3690
1.3704
1.3664
1.3684
Thursday 25 July 2019 (25/07/2019)
1.3642
1.3669
1.3685
1.3636
1.3661
Wednesday 24 July 2019 (24/07/2019)
1.3653
1.3637
1.3664
1.3625
1.3644
Tuesday 23 July 2019 (23/07/2019)
1.3613
1.3657
1.3658
1.3605
1.3632
Monday 22 July 2019 (22/07/2019)
1.3605
1.3609
1.3617
1.3592
1.3605
Friday 19 July 2019 (19/07/2019)
1.3567
1.3599
1.3611
1.3555
1.3583
Thursday 18 July 2019 (18/07/2019)
1.3602
1.3568
1.3617
1.3554
1.3586
Wednesday 17 July 2019 (17/07/2019)
1.3580
1.3601
1.3625
1.3576
1.3601
Tuesday 16 July 2019 (16/07/2019)
1.3562
1.3580
1.3586
1.3551
1.3569
Monday 15 July 2019 (15/07/2019)
1.3576
1.3561
1.3587
1.3548
1.3567
Friday 12 July 2019 (12/07/2019)
1.3575
1.3569
1.3609
1.3565
1.3587
Thursday 11 July 2019 (11/07/2019)
1.3573
1.3576
1.3579
1.3539
1.3559
Wednesday 10 July 2019 (10/07/2019)
1.3616
1.3578
1.3624
1.3563
1.3593
Tuesday 9 July 2019 (09/07/2019)
1.3599
1.3617
1.3623
1.3590
1.3607
Monday 8 July 2019 (08/07/2019)
1.3595
1.3597
1.3616
1.3577
1.3596
Friday 5 July 2019 (05/07/2019)
1.3549
1.3592
1.3624
1.3549
1.3586
Thursday 4 July 2019 (04/07/2019)
1.3562
1.3554
1.3565
1.3539
1.3552
Wednesday 3 July 2019 (03/07/2019)
1.3557
1.3558
1.3574
1.3542
1.3558
Tuesday 2 July 2019 (02/07/2019)
1.3552
1.3555
1.3573
1.3547
1.3560
Monday 1 July 2019 (01/07/2019)
1.3520
1.3558
1.3568
1.3510
1.3539

June

Friday 28 June 2019 (28/06/2019)
1.3530
1.3523
1.3539
1.3516
1.3528
Thursday 27 June 2019 (27/06/2019)
1.3542
1.3530
1.3556
1.3520
1.3538
Wednesday 26 June 2019 (26/06/2019)
1.3539
1.3542
1.3560
1.3521
1.3540
Tuesday 25 June 2019 (25/06/2019)
1.3531
1.3545
1.3555
1.3515
1.3535
Monday 24 June 2019 (24/06/2019)
1.3537
1.3531
1.3563
1.3526
1.3545
Friday 21 June 2019 (21/06/2019)
1.3560
1.3547
1.3580
1.3540
1.3560
Thursday 20 June 2019 (20/06/2019)
1.3629
1.3559
1.3629
1.3546
1.3588
Wednesday 19 June 2019 (19/06/2019)
1.3664
1.3622
1.3682
1.3609
1.3645
Tuesday 18 June 2019 (18/06/2019)
1.3706
1.3666
1.3724
1.3659
1.3691
Monday 17 June 2019 (17/06/2019)
1.3711
1.3702
1.3713
1.3692
1.3702
Friday 14 June 2019 (14/06/2019)
1.3662
1.3707
1.3721
1.3658
1.3690
Thursday 13 June 2019 (13/06/2019)
1.3664
1.3665
1.3671
1.3649
1.3660
Wednesday 12 June 2019 (12/06/2019)
1.3633
1.3665
1.3673
1.3625
1.3649
Tuesday 11 June 2019 (11/06/2019)
1.3655
1.3634
1.3666
1.3625
1.3645
Monday 10 June 2019 (10/06/2019)
1.3632
1.3656
1.3677
1.3622
1.3649
Friday 7 June 2019 (07/06/2019)
1.3643
1.3613
1.3683
1.3605
1.3644
Thursday 6 June 2019 (06/06/2019)
1.3658
1.3643
1.3669
1.3622
1.3645
Wednesday 5 June 2019 (05/06/2019)
1.3661
1.3659
1.3672
1.3622
1.3647
Tuesday 4 June 2019 (04/06/2019)
1.3663
1.3664
1.3699
1.3653
1.3676
Monday 3 June 2019 (03/06/2019)
1.3741
1.3664
1.3744
1.3651
1.3697

May

Friday 31 May 2019 (31/05/2019)
1.3801
1.3734
1.3808
1.3730
1.3769
Thursday 30 May 2019 (30/05/2019)
1.3805
1.3800
1.3806
1.3776
1.3791
Wednesday 29 May 2019 (29/05/2019)
1.3787
1.3805
1.3835
1.3783
1.3809
Tuesday 28 May 2019 (28/05/2019)
1.3751
1.3784
1.3797
1.3741
1.3769
Monday 27 May 2019 (27/05/2019)
1.3746
1.3749
1.3753
1.3726
1.3740
Friday 24 May 2019 (24/05/2019)
1.3788
1.3749
1.3804
1.3739
1.3771
Thursday 23 May 2019 (23/05/2019)
1.3791
1.3784
1.3829
1.3782
1.3805
Wednesday 22 May 2019 (22/05/2019)
1.3764
1.3790
1.3812
1.3762
1.3787
Tuesday 21 May 2019 (21/05/2019)
1.3752
1.3766
1.3793
1.3745
1.3769
Monday 20 May 2019 (20/05/2019)
1.3764
1.3753
1.3767
1.3739
1.3753
Friday 17 May 2019 (17/05/2019)
1.3727
1.3769
1.3781
1.3718
1.3750
Thursday 16 May 2019 (16/05/2019)
1.3682
1.3724
1.3729
1.3675
1.3702
Wednesday 15 May 2019 (15/05/2019)
1.3689
1.3683
1.3699
1.3672
1.3686
Tuesday 14 May 2019 (14/05/2019)
1.3700
1.3689
1.3700
1.3673
1.3686
Monday 13 May 2019 (13/05/2019)
1.3642
1.3700
1.3707
1.3633
1.3670
Friday 10 May 2019 (10/05/2019)
1.3643
1.3624
1.3644
1.3614
1.3629
Thursday 9 May 2019 (09/05/2019)
1.3620
1.3643
1.3656
1.3614
1.3635
Wednesday 8 May 2019 (08/05/2019)
1.3630
1.3620
1.3631
1.3597
1.3614
Tuesday 7 May 2019 (07/05/2019)
1.3634
1.3627
1.3643
1.3606
1.3624
Monday 6 May 2019 (06/05/2019)
1.3659
1.3635
1.3660
1.3621
1.3640
Friday 3 May 2019 (03/05/2019)
1.3628
1.3599
1.3645
1.3594
1.3619
Thursday 2 May 2019 (02/05/2019)
1.3613
1.3628
1.3631
1.3595
1.3613
Wednesday 1 May 2019 (01/05/2019)
1.3601
1.3611
1.3621
1.3568
1.3594

April

Tuesday 30 April 2019 (30/04/2019)
1.3611
1.3601
1.3633
1.3591
1.3612
Monday 29 April 2019 (29/04/2019)
1.3616
1.3606
1.3628
1.3597
1.3612
Friday 26 April 2019 (26/04/2019)
1.3624
1.3616
1.3641
1.3595
1.3618
Thursday 25 April 2019 (25/04/2019)
1.3622
1.3623
1.3657
1.3610
1.3634
Wednesday 24 April 2019 (24/04/2019)
1.3569
1.3619
1.3613
1.3599
1.3606
Tuesday 23 April 2019 (23/04/2019)
1.3553
1.3569
1.3565
1.3565
1.3565
Monday 22 April 2019 (22/04/2019)
1.3552
1.3560
1.3568
1.3557
1.3563
Friday 19 April 2019 (19/04/2019)
1.3557
1.3547
1.3549
1.3537
1.3543
Thursday 18 April 2019 (18/04/2019)
1.3526
1.3556
1.3550
1.3532
1.3541
Wednesday 17 April 2019 (17/04/2019)
1.3545
1.3526
1.3534
1.3520
1.3527
Tuesday 16 April 2019 (16/04/2019)
1.3526
1.3542
1.3537
1.3534
1.3536
Monday 15 April 2019 (15/04/2019)
1.3528
1.3527
1.3523
1.3518
1.3521
Friday 12 April 2019 (12/04/2019)
1.3560
1.3517
1.3541
1.3525
1.3533
Thursday 11 April 2019 (11/04/2019)
1.3514
1.3559
1.3547
1.3532
1.3540
Wednesday 10 April 2019 (10/04/2019)
1.3531
1.3512
1.3530
1.3513
1.3522
Tuesday 9 April 2019 (09/04/2019)
1.3546
1.3532
1.3529
1.3528
1.3529
Monday 8 April 2019 (08/04/2019)
1.3548
1.3547
1.3552
1.3540
1.3546
Friday 5 April 2019 (05/04/2019)
1.3550
1.3545
1.3550
1.3540
1.3545
Thursday 4 April 2019 (04/04/2019)
1.3531
1.3548
1.3540
1.3528
1.3534
Wednesday 3 April 2019 (03/04/2019)
1.3555
1.3523
1.3531
1.3525
1.3528
Tuesday 2 April 2019 (02/04/2019)
1.3553
1.3555
1.3553
1.3549
1.3551
Monday 1 April 2019 (01/04/2019)
1.3543
1.3552
1.3544
1.3537
1.3541

March

Friday 29 March 2019 (29/03/2019)
1.3561
1.3541
1.3549
1.3548
1.3549
Thursday 28 March 2019 (28/03/2019)
1.3559
1.3557
1.3562
1.3551
1.3557
Wednesday 27 March 2019 (27/03/2019)
1.3520
1.3557
1.3553
1.3551
1.3552
Tuesday 26 March 2019 (26/03/2019)
1.3496
1.3517
1.3511
1.3503
1.3507
Monday 25 March 2019 (25/03/2019)
1.3529
1.3497
1.3503
1.3499
1.3501
Friday 22 March 2019 (22/03/2019)
1.3490
1.3523
1.3520
1.3513
1.3517
Thursday 21 March 2019 (21/03/2019)
1.3450
1.3489
1.3509
1.3465
1.3487
Wednesday 20 March 2019 (20/03/2019)
1.3513
1.3450
1.3517
1.3496
1.3507
Tuesday 19 March 2019 (19/03/2019)
1.3514
1.3512
1.3507
1.3504
1.3506
Monday 18 March 2019 (18/03/2019)
1.3529
1.3513
1.3527
1.3520
1.3524
Friday 15 March 2019 (15/03/2019)
1.3554
1.3497
1.3534
1.3506
1.3520
Thursday 14 March 2019 (14/03/2019)
1.3526
1.3555
1.3560
1.3545
1.3553
Wednesday 13 March 2019 (13/03/2019)
1.3562
1.3527
1.3555
1.3521
1.3538
Tuesday 12 March 2019 (12/03/2019)
1.3568
1.3561
1.3572
1.3568
1.3570
Monday 11 March 2019 (11/03/2019)
1.3591
1.3572
1.3589
1.3577
1.3583
Friday 8 March 2019 (08/03/2019)
1.3598
1.3584
1.3596
1.3577
1.3587
Thursday 7 March 2019 (07/03/2019)
1.3568
1.3603
1.3603
1.3569
1.3586
Wednesday 6 March 2019 (06/03/2019)
1.3556
1.3568
1.3571
1.3570
1.3571
Tuesday 5 March 2019 (05/03/2019)
1.3545
1.3556
1.3556
1.3545
1.3551
Monday 4 March 2019 (04/03/2019)
1.3532
1.3544
1.3544
1.3543
1.3544
Friday 1 March 2019 (01/03/2019)
1.3515
1.3545
1.3549
1.3523
1.3536

February

Thursday 28 February 2019 (28/02/2019)
1.3480
1.3515
1.3507
1.3500
1.3504
Wednesday 27 February 2019 (27/02/2019)
1.3473
1.3479
1.3486
1.3474
1.3480
Tuesday 26 February 2019 (26/02/2019)
1.3491
1.3469
1.3489
1.3473
1.3481
Monday 25 February 2019 (25/02/2019)
1.3500
1.3491
1.3493
1.3491
1.3492
Friday 22 February 2019 (22/02/2019)
1.3535
1.3505
1.3527
1.3509
1.3518
Thursday 21 February 2019 (21/02/2019)
1.3512
1.3529
1.3517
1.3515
1.3516
Wednesday 20 February 2019 (20/02/2019)
1.3525
1.3514
1.3510
1.3496
1.3503
Tuesday 19 February 2019 (19/02/2019)
1.3564
1.3522
1.3569
1.3529
1.3549
Monday 18 February 2019 (18/02/2019)
1.3563
1.3564
1.3563
1.3559
1.3561
Friday 15 February 2019 (15/02/2019)
1.3571
1.3557
1.3574
1.3562
1.3568
Thursday 14 February 2019 (14/02/2019)
1.3589
1.3579
1.3579
1.3571
1.3575
Wednesday 13 February 2019 (13/02/2019)
1.3560
1.3589
1.3577
1.3557
1.3567
Tuesday 12 February 2019 (12/02/2019)
1.3604
1.3552
1.3584
1.3567
1.3576
Monday 11 February 2019 (11/02/2019)
1.3557
1.3603
1.3596
1.3573
1.3585
Friday 8 February 2019 (08/02/2019)
1.3570
1.3558
1.3556
1.3554
1.3555
Thursday 7 February 2019 (07/02/2019)
1.3555
1.3571
1.3569
1.3552
1.3561
Wednesday 6 February 2019 (06/02/2019)
1.3507
1.3554
1.3534
1.3531
1.3533
Tuesday 5 February 2019 (05/02/2019)
1.3529
1.3508
1.3525
1.3518
1.3522
Monday 4 February 2019 (04/02/2019)
1.3504
1.3529
1.3532
1.3524
1.3528
Friday 1 February 2019 (01/02/2019)
1.3460
1.3494
1.3487
1.3485
1.3486

January

Thursday 31 January 2019 (31/01/2019)
1.3467
1.3460
1.3450
1.3445
1.3448
Wednesday 30 January 2019 (30/01/2019)
1.3521
1.3466
1.3501
1.3480
1.3491
Tuesday 29 January 2019 (29/01/2019)
1.3530
1.3521
1.3519
1.3513
1.3516
Monday 28 January 2019 (28/01/2019)
1.3531
1.3531
1.3530
1.3529
1.3530
Friday 25 January 2019 (25/01/2019)
1.3603
1.3532
1.3571
1.3529
1.3550
Thursday 24 January 2019 (24/01/2019)
1.3582
1.3604
1.3605
1.3599
1.3602
Wednesday 23 January 2019 (23/01/2019)
1.3596
1.3582
1.3591
1.3583
1.3587
Tuesday 22 January 2019 (22/01/2019)
1.3590
1.3597
1.3607
1.3593
1.3600
Monday 21 January 2019 (21/01/2019)
1.3586
1.3585
1.3594
1.3593
1.3594
Friday 18 January 2019 (18/01/2019)
1.3554
1.3573
1.3579
1.3553
1.3566
Thursday 17 January 2019 (17/01/2019)
1.3545
1.3554
1.3567
1.3546
1.3557
Wednesday 16 January 2019 (16/01/2019)
1.3550
1.3543
1.3554
1.3542
1.3548
Tuesday 15 January 2019 (15/01/2019)
1.3532
1.3545
1.3571
1.3529
1.3550
Monday 14 January 2019 (14/01/2019)
1.3533
1.3528
1.3533
1.3532
1.3533
Friday 11 January 2019 (11/01/2019)
1.3517
1.3525
1.3523
1.3506
1.3515
Thursday 10 January 2019 (10/01/2019)
1.3529
1.3517
1.3529
1.3509
1.3519
Wednesday 9 January 2019 (09/01/2019)
1.3570
1.3522
1.3563
1.3533
1.3548
Tuesday 8 January 2019 (08/01/2019)
1.3556
1.3571
1.3576
1.3576
1.3576
Monday 7 January 2019 (07/01/2019)
1.3587
1.3556
1.3565
1.3558
1.3562
Friday 4 January 2019 (04/01/2019)
1.3645
1.3586
1.3630
1.3595
1.3613
Thursday 3 January 2019 (03/01/2019)
1.3669
1.3644
1.3669
1.3636
1.3653
Wednesday 2 January 2019 (02/01/2019)
1.3630
1.3675
1.3634
1.3634
1.3634
Tuesday 1 January 2019 (01/01/2019)
1.3647
1.3628
1.3637
1.3589
1.3613