U.S. Dollar-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/SGD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.3942 on 03/09/2019

Lowest exchange rate of 2019: 1.3345 on 31/12/2019

Average exchange rate of 2019: 1.3638

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3482
1.3345
1.3484
1.3345
1.3414
Monday 30 December 2019 (30/12/2019)
1.3521
1.3477
1.3522
1.3476
1.3499
Friday 27 December 2019 (27/12/2019)
1.3536
1.3519
1.3543
1.3512
1.3527
Thursday 26 December 2019 (26/12/2019)
1.3542
1.3537
1.3550
1.3530
1.3540
Wednesday 25 December 2019 (25/12/2019)
1.3550
1.3548
1.3554
1.3539
1.3547
Tuesday 24 December 2019 (24/12/2019)
1.3555
1.3550
1.3562
1.3543
1.3553
Monday 23 December 2019 (23/12/2019)
1.3548
1.3555
1.3568
1.3545
1.3556
Friday 20 December 2019 (20/12/2019)
1.3546
1.3544
1.3547
1.3544
1.3546
Thursday 19 December 2019 (19/12/2019)
1.3551
1.3542
1.3561
1.3537
1.3549
Wednesday 18 December 2019 (18/12/2019)
1.3549
1.3551
1.3570
1.3543
1.3556
Tuesday 17 December 2019 (17/12/2019)
1.3556
1.3553
1.3562
1.3534
1.3548
Monday 16 December 2019 (16/12/2019)
1.3547
1.3554
1.3567
1.3530
1.3548
Friday 13 December 2019 (13/12/2019)
1.3520
1.3529
1.3558
1.3508
1.3533
Thursday 12 December 2019 (12/12/2019)
1.3568
1.3521
1.3576
1.3511
1.3544
Wednesday 11 December 2019 (11/12/2019)
1.3583
1.3571
1.3601
1.3565
1.3583
Tuesday 10 December 2019 (10/12/2019)
1.3599
1.3583
1.3603
1.3576
1.3589
Monday 9 December 2019 (09/12/2019)
1.3609
1.3599
1.3614
1.3587
1.3600
Friday 6 December 2019 (06/12/2019)
1.3599
1.3592
1.3615
1.3589
1.3602
Thursday 5 December 2019 (05/12/2019)
1.3626
1.3605
1.3633
1.3598
1.3615
Wednesday 4 December 2019 (04/12/2019)
1.3638
1.3621
1.3654
1.3613
1.3634
Tuesday 3 December 2019 (03/12/2019)
1.3667
1.3635
1.3668
1.3629
1.3648
Monday 2 December 2019 (02/12/2019)
1.3672
1.3661
1.3690
1.3648
1.3669

November

Friday 29 November 2019 (29/11/2019)
1.3656
1.3674
1.3678
1.3651
1.3665
Thursday 28 November 2019 (28/11/2019)
1.3657
1.3652
1.3664
1.3648
1.3656
Wednesday 27 November 2019 (27/11/2019)
1.3645
1.3654
1.3665
1.3639
1.3652
Tuesday 26 November 2019 (26/11/2019)
1.3646
1.3640
1.3667
1.3633
1.3650
Monday 25 November 2019 (25/11/2019)
1.3642
1.3648
1.3657
1.3631
1.3644
Friday 22 November 2019 (22/11/2019)
1.3623
1.3642
1.3647
1.3611
1.3629
Thursday 21 November 2019 (21/11/2019)
1.3620
1.3628
1.3633
1.3606
1.3620
Wednesday 20 November 2019 (20/11/2019)
1.3613
1.3619
1.3627
1.3602
1.3614
Tuesday 19 November 2019 (19/11/2019)
1.3605
1.3609
1.3618
1.3595
1.3606
Monday 18 November 2019 (18/11/2019)
1.3603
1.3601
1.3616
1.3587
1.3602
Friday 15 November 2019 (15/11/2019)
1.3612
1.3602
1.3623
1.3591
1.3607
Thursday 14 November 2019 (14/11/2019)
1.3623
1.3612
1.3635
1.3608
1.3622
Wednesday 13 November 2019 (13/11/2019)
1.3624
1.3622
1.3633
1.3611
1.3622
Tuesday 12 November 2019 (12/11/2019)
1.3602
1.3624
1.3625
1.3593
1.3609
Monday 11 November 2019 (11/11/2019)
1.3599
1.3604
1.3620
1.3592
1.3606
Friday 8 November 2019 (08/11/2019)
1.3573
1.3590
1.3605
1.3563
1.3584
Thursday 7 November 2019 (07/11/2019)
1.3600
1.3573
1.3607
1.3557
1.3582
Wednesday 6 November 2019 (06/11/2019)
1.3579
1.3599
1.3609
1.3570
1.3590
Tuesday 5 November 2019 (05/11/2019)
1.3579
1.3583
1.3593
1.3553
1.3573
Monday 4 November 2019 (04/11/2019)
1.3566
1.3582
1.3590
1.3554
1.3572
Friday 1 November 2019 (01/11/2019)
1.3606
1.3576
1.3611
1.3558
1.3584

October

Thursday 31 October 2019 (31/10/2019)
1.3612
1.3600
1.3626
1.3593
1.3610
Wednesday 30 October 2019 (30/10/2019)
1.3623
1.3613
1.3646
1.3607
1.3627
Tuesday 29 October 2019 (29/10/2019)
1.3617
1.3625
1.3638
1.3611
1.3624
Monday 28 October 2019 (28/10/2019)
1.3632
1.3622
1.3635
1.3610
1.3622
Friday 25 October 2019 (25/10/2019)
1.3636
1.3627
1.3641
1.3620
1.3631
Thursday 24 October 2019 (24/10/2019)
1.3618
1.3632
1.3641
1.3605
1.3623
Wednesday 23 October 2019 (23/10/2019)
1.3628
1.3622
1.3644
1.3601
1.3623
Tuesday 22 October 2019 (22/10/2019)
1.3611
1.3624
1.3633
1.3596
1.3614
Monday 21 October 2019 (21/10/2019)
1.3638
1.3612
1.3639
1.3586
1.3613
Friday 18 October 2019 (18/10/2019)
1.3648
1.3642
1.3660
1.3628
1.3644
Thursday 17 October 2019 (17/10/2019)
1.3706
1.3647
1.3707
1.3632
1.3669
Wednesday 16 October 2019 (16/10/2019)
1.3710
1.3704
1.3732
1.3688
1.3710
Tuesday 15 October 2019 (15/10/2019)
1.3690
1.3711
1.3718
1.3678
1.3698
Monday 14 October 2019 (14/10/2019)
1.3724
1.3690
1.3730
1.3677
1.3703
Friday 11 October 2019 (11/10/2019)
1.3751
1.3729
1.3754
1.3679
1.3717
Thursday 10 October 2019 (10/10/2019)
1.3814
1.3748
1.3818
1.3742
1.3780
Wednesday 9 October 2019 (09/10/2019)
1.3824
1.3812
1.3826
1.3789
1.3808
Tuesday 8 October 2019 (08/10/2019)
1.3813
1.3825
1.3828
1.3781
1.3804
Monday 7 October 2019 (07/10/2019)
1.3796
1.3810
1.3825
1.3792
1.3808
Friday 4 October 2019 (04/10/2019)
1.3803
1.3786
1.3806
1.3771
1.3789
Thursday 3 October 2019 (03/10/2019)
1.3840
1.3805
1.3841
1.3781
1.3811
Wednesday 2 October 2019 (02/10/2019)
1.3851
1.3836
1.3867
1.3834
1.3850
Tuesday 1 October 2019 (01/10/2019)
1.3822
1.3851
1.3878
1.3813
1.3845

September

Monday 30 September 2019 (30/09/2019)
1.3813
1.3822
1.3834
1.3803
1.3818
Friday 27 September 2019 (27/09/2019)
1.3818
1.3812
1.3830
1.3793
1.3811
Thursday 26 September 2019 (26/09/2019)
1.3784
1.3817
1.3823
1.3775
1.3799
Wednesday 25 September 2019 (25/09/2019)
1.3755
1.3783
1.3794
1.3751
1.3773
Tuesday 24 September 2019 (24/09/2019)
1.3774
1.3756
1.3785
1.3745
1.3765
Monday 23 September 2019 (23/09/2019)
1.3766
1.3774
1.3790
1.3751
1.3771
Friday 20 September 2019 (20/09/2019)
1.3789
1.3762
1.3791
1.3735
1.3763
Thursday 19 September 2019 (19/09/2019)
1.3765
1.3787
1.3794
1.3760
1.3777
Wednesday 18 September 2019 (18/09/2019)
1.3738
1.3763
1.3765
1.3718
1.3742
Tuesday 17 September 2019 (17/09/2019)
1.3756
1.3738
1.3778
1.3732
1.3755
Monday 16 September 2019 (16/09/2019)
1.3744
1.3756
1.3763
1.3723
1.3743
Friday 13 September 2019 (13/09/2019)
1.3754
1.3729
1.3755
1.3714
1.3734
Thursday 12 September 2019 (12/09/2019)
1.3777
1.3754
1.3786
1.3723
1.3754
Wednesday 11 September 2019 (11/09/2019)
1.3799
1.3778
1.3805
1.3770
1.3787
Tuesday 10 September 2019 (10/09/2019)
1.3804
1.3799
1.3812
1.3782
1.3797
Monday 9 September 2019 (09/09/2019)
1.3813
1.3804
1.3820
1.3780
1.3800
Friday 6 September 2019 (06/09/2019)
1.3848
1.3808
1.3848
1.3788
1.3818
Thursday 5 September 2019 (05/09/2019)
1.3841
1.3848
1.3857
1.3818
1.3837
Wednesday 4 September 2019 (04/09/2019)
1.3902
1.3841
1.3903
1.3834
1.3868
Tuesday 3 September 2019 (03/09/2019)
1.3910
1.3902
1.3942
1.3896
1.3919
Monday 2 September 2019 (02/09/2019)
1.3893
1.3916
1.3917
1.3882
1.3899

August

Friday 30 August 2019 (30/08/2019)
1.3878
1.3870
1.3896
1.3861
1.3879
Thursday 29 August 2019 (29/08/2019)
1.3879
1.3875
1.3894
1.3856
1.3875
Wednesday 28 August 2019 (28/08/2019)
1.3888
1.3883
1.3894
1.3872
1.3883
Tuesday 27 August 2019 (27/08/2019)
1.3885
1.3890
1.3901
1.3869
1.3885
Monday 26 August 2019 (26/08/2019)
1.3907
1.3886
1.3907
1.3863
1.3885
Friday 23 August 2019 (23/08/2019)
1.3859
1.3866
1.3886
1.3841
1.3864
Thursday 22 August 2019 (22/08/2019)
1.3835
1.3860
1.3874
1.3828
1.3851
Wednesday 21 August 2019 (21/08/2019)
1.3854
1.3834
1.3856
1.3820
1.3838
Tuesday 20 August 2019 (20/08/2019)
1.3869
1.3847
1.3875
1.3840
1.3858
Monday 19 August 2019 (19/08/2019)
1.3849
1.3872
1.3874
1.3833
1.3854
Friday 16 August 2019 (16/08/2019)
1.3890
1.3840
1.3894
1.3834
1.3864
Thursday 15 August 2019 (15/08/2019)
1.3894
1.3889
1.3905
1.3867
1.3886
Wednesday 14 August 2019 (14/08/2019)
1.3833
1.3889
1.3923
1.3827
1.3875
Tuesday 13 August 2019 (13/08/2019)
1.3873
1.3833
1.3894
1.3804
1.3849
Monday 12 August 2019 (12/08/2019)
1.3876
1.3874
1.3886
1.3834
1.3860
Friday 9 August 2019 (09/08/2019)
1.3822
1.3852
1.3859
1.3805
1.3832
Thursday 8 August 2019 (08/08/2019)
1.3829
1.3822
1.3843
1.3801
1.3822
Wednesday 7 August 2019 (07/08/2019)
1.3806
1.3829
1.3847
1.3794
1.3821
Tuesday 6 August 2019 (06/08/2019)
1.3853
1.3806
1.3856
1.3790
1.3823
Monday 5 August 2019 (05/08/2019)
1.3771
1.3852
1.3868
1.3755
1.3812
Friday 2 August 2019 (02/08/2019)
1.3772
1.3763
1.3783
1.3740
1.3762
Thursday 1 August 2019 (01/08/2019)
1.3744
1.3773
1.3779
1.3703
1.3741

July

Wednesday 31 July 2019 (31/07/2019)
1.3702
1.3744
1.3746
1.3676
1.3711
Tuesday 30 July 2019 (30/07/2019)
1.3703
1.3700
1.3715
1.3683
1.3699
Monday 29 July 2019 (29/07/2019)
1.3691
1.3702
1.3719
1.3681
1.3700
Friday 26 July 2019 (26/07/2019)
1.3676
1.3690
1.3704
1.3664
1.3684
Thursday 25 July 2019 (25/07/2019)
1.3642
1.3669
1.3685
1.3636
1.3661
Wednesday 24 July 2019 (24/07/2019)
1.3653
1.3637
1.3664
1.3625
1.3644
Tuesday 23 July 2019 (23/07/2019)
1.3613
1.3657
1.3658
1.3605
1.3632
Monday 22 July 2019 (22/07/2019)
1.3605
1.3609
1.3617
1.3592
1.3605
Friday 19 July 2019 (19/07/2019)
1.3567
1.3599
1.3611
1.3555
1.3583
Thursday 18 July 2019 (18/07/2019)
1.3602
1.3568
1.3617
1.3554
1.3586
Wednesday 17 July 2019 (17/07/2019)
1.3580
1.3601
1.3625
1.3576
1.3601
Tuesday 16 July 2019 (16/07/2019)
1.3562
1.3580
1.3586
1.3551
1.3569
Monday 15 July 2019 (15/07/2019)
1.3576
1.3561
1.3587
1.3548
1.3567
Friday 12 July 2019 (12/07/2019)
1.3575
1.3569
1.3609
1.3565
1.3587
Thursday 11 July 2019 (11/07/2019)
1.3573
1.3576
1.3579
1.3539
1.3559
Wednesday 10 July 2019 (10/07/2019)
1.3616
1.3578
1.3624
1.3563
1.3593
Tuesday 9 July 2019 (09/07/2019)
1.3599
1.3617
1.3623
1.3590
1.3607
Monday 8 July 2019 (08/07/2019)
1.3595
1.3597
1.3616
1.3577
1.3596
Friday 5 July 2019 (05/07/2019)
1.3549
1.3592
1.3624
1.3549
1.3586
Thursday 4 July 2019 (04/07/2019)
1.3562
1.3554
1.3565
1.3539
1.3552
Wednesday 3 July 2019 (03/07/2019)
1.3557
1.3558
1.3574
1.3542
1.3558
Tuesday 2 July 2019 (02/07/2019)
1.3552
1.3555
1.3573
1.3547
1.3560
Monday 1 July 2019 (01/07/2019)
1.3520
1.3558
1.3568
1.3510
1.3539

June

Friday 28 June 2019 (28/06/2019)
1.3530
1.3523
1.3539
1.3516
1.3528
Thursday 27 June 2019 (27/06/2019)
1.3542
1.3530
1.3556
1.3520
1.3538
Wednesday 26 June 2019 (26/06/2019)
1.3539
1.3542
1.3560
1.3521
1.3540
Tuesday 25 June 2019 (25/06/2019)
1.3531
1.3545
1.3555
1.3515
1.3535
Monday 24 June 2019 (24/06/2019)
1.3537
1.3531
1.3563
1.3526
1.3545
Friday 21 June 2019 (21/06/2019)
1.3560
1.3547
1.3580
1.3540
1.3560
Thursday 20 June 2019 (20/06/2019)
1.3629
1.3559
1.3629
1.3546
1.3588
Wednesday 19 June 2019 (19/06/2019)
1.3664
1.3622
1.3682
1.3609
1.3645
Tuesday 18 June 2019 (18/06/2019)
1.3706
1.3666
1.3724
1.3659
1.3691
Monday 17 June 2019 (17/06/2019)
1.3711
1.3702
1.3713
1.3692
1.3702
Friday 14 June 2019 (14/06/2019)
1.3662
1.3707
1.3721
1.3658
1.3690
Thursday 13 June 2019 (13/06/2019)
1.3664
1.3665
1.3671
1.3649
1.3660
Wednesday 12 June 2019 (12/06/2019)
1.3633
1.3665
1.3673
1.3625
1.3649
Tuesday 11 June 2019 (11/06/2019)
1.3655
1.3634
1.3666
1.3625
1.3645
Monday 10 June 2019 (10/06/2019)
1.3632
1.3656
1.3677
1.3622
1.3649
Friday 7 June 2019 (07/06/2019)
1.3643
1.3613
1.3683
1.3605
1.3644
Thursday 6 June 2019 (06/06/2019)
1.3658
1.3643
1.3669
1.3622
1.3645
Wednesday 5 June 2019 (05/06/2019)
1.3661
1.3659
1.3672
1.3622
1.3647
Tuesday 4 June 2019 (04/06/2019)
1.3663
1.3664
1.3699
1.3653
1.3676
Monday 3 June 2019 (03/06/2019)
1.3741
1.3664
1.3744
1.3651
1.3697

May

Friday 31 May 2019 (31/05/2019)
1.3801
1.3734
1.3808
1.3730
1.3769
Thursday 30 May 2019 (30/05/2019)
1.3805
1.3800
1.3806
1.3776
1.3791
Wednesday 29 May 2019 (29/05/2019)
1.3787
1.3805
1.3835
1.3783
1.3809
Tuesday 28 May 2019 (28/05/2019)
1.3751
1.3784
1.3797
1.3741
1.3769
Monday 27 May 2019 (27/05/2019)
1.3746
1.3749
1.3753
1.3726
1.3740
Friday 24 May 2019 (24/05/2019)
1.3788
1.3749
1.3804
1.3739
1.3771
Thursday 23 May 2019 (23/05/2019)
1.3791
1.3784
1.3829
1.3782
1.3805
Wednesday 22 May 2019 (22/05/2019)
1.3764
1.3790
1.3812
1.3762
1.3787
Tuesday 21 May 2019 (21/05/2019)
1.3752
1.3766
1.3793
1.3745
1.3769
Monday 20 May 2019 (20/05/2019)
1.3764
1.3753
1.3767
1.3739
1.3753
Friday 17 May 2019 (17/05/2019)
1.3727
1.3769
1.3781
1.3718
1.3750
Thursday 16 May 2019 (16/05/2019)
1.3682
1.3724
1.3729
1.3675
1.3702
Wednesday 15 May 2019 (15/05/2019)
1.3689
1.3683
1.3699
1.3672
1.3686
Tuesday 14 May 2019 (14/05/2019)
1.3700
1.3689
1.3700
1.3673
1.3686
Monday 13 May 2019 (13/05/2019)
1.3642
1.3700
1.3707
1.3633
1.3670
Friday 10 May 2019 (10/05/2019)
1.3643
1.3624
1.3644
1.3614
1.3629
Thursday 9 May 2019 (09/05/2019)
1.3620
1.3643
1.3656
1.3614
1.3635
Wednesday 8 May 2019 (08/05/2019)
1.3630
1.3620
1.3631
1.3597
1.3614
Tuesday 7 May 2019 (07/05/2019)
1.3634
1.3627
1.3643
1.3606
1.3624
Monday 6 May 2019 (06/05/2019)
1.3659
1.3635
1.3660
1.3621
1.3640
Friday 3 May 2019 (03/05/2019)
1.3628
1.3599
1.3645
1.3594
1.3619
Thursday 2 May 2019 (02/05/2019)
1.3613
1.3628
1.3631
1.3595
1.3613
Wednesday 1 May 2019 (01/05/2019)
1.3601
1.3611
1.3621
1.3568
1.3594

April

Tuesday 30 April 2019 (30/04/2019)
1.3611
1.3601
1.3633
1.3591
1.3612
Monday 29 April 2019 (29/04/2019)
1.3616
1.3606
1.3628
1.3597
1.3612
Friday 26 April 2019 (26/04/2019)
1.3624
1.3616
1.3641
1.3595
1.3618
Thursday 25 April 2019 (25/04/2019)
1.3622
1.3623
1.3657
1.3610
1.3634
Wednesday 24 April 2019 (24/04/2019)
1.3569
1.3619
1.3613
1.3599
1.3606
Tuesday 23 April 2019 (23/04/2019)
1.3553
1.3569
1.3565
1.3565
1.3565
Monday 22 April 2019 (22/04/2019)
1.3552
1.3560
1.3568
1.3557
1.3563
Friday 19 April 2019 (19/04/2019)
1.3557
1.3547
1.3549
1.3537
1.3543
Thursday 18 April 2019 (18/04/2019)
1.3526
1.3556
1.3550
1.3532
1.3541
Wednesday 17 April 2019 (17/04/2019)
1.3545
1.3526
1.3534
1.3520
1.3527
Tuesday 16 April 2019 (16/04/2019)
1.3526
1.3542
1.3537
1.3534
1.3536
Monday 15 April 2019 (15/04/2019)
1.3528
1.3527
1.3523
1.3518
1.3521
Friday 12 April 2019 (12/04/2019)
1.3560
1.3517
1.3541
1.3525
1.3533
Thursday 11 April 2019 (11/04/2019)
1.3514
1.3559
1.3547
1.3532
1.3540
Wednesday 10 April 2019 (10/04/2019)
1.3531
1.3512
1.3530
1.3513
1.3522
Tuesday 9 April 2019 (09/04/2019)
1.3546
1.3532
1.3529
1.3528
1.3529
Monday 8 April 2019 (08/04/2019)
1.3548
1.3547
1.3552
1.3540
1.3546
Friday 5 April 2019 (05/04/2019)
1.3550
1.3545
1.3550
1.3540
1.3545
Thursday 4 April 2019 (04/04/2019)
1.3531
1.3548
1.3540
1.3528
1.3534
Wednesday 3 April 2019 (03/04/2019)
1.3555
1.3523
1.3531
1.3525
1.3528
Tuesday 2 April 2019 (02/04/2019)
1.3553
1.3555
1.3553
1.3549
1.3551
Monday 1 April 2019 (01/04/2019)
1.3543
1.3552
1.3544
1.3537
1.3541

March

Friday 29 March 2019 (29/03/2019)
1.3561
1.3541
1.3549
1.3548
1.3549
Thursday 28 March 2019 (28/03/2019)
1.3559
1.3557
1.3562
1.3551
1.3557
Wednesday 27 March 2019 (27/03/2019)
1.3520
1.3557
1.3553
1.3551
1.3552
Tuesday 26 March 2019 (26/03/2019)
1.3496
1.3517
1.3511
1.3503
1.3507
Monday 25 March 2019 (25/03/2019)
1.3529
1.3497
1.3503
1.3499
1.3501
Friday 22 March 2019 (22/03/2019)
1.3490
1.3523
1.3520
1.3513
1.3517
Thursday 21 March 2019 (21/03/2019)
1.3450
1.3489
1.3509
1.3465
1.3487
Wednesday 20 March 2019 (20/03/2019)
1.3513
1.3450
1.3517
1.3496
1.3507
Tuesday 19 March 2019 (19/03/2019)
1.3514
1.3512
1.3507
1.3504
1.3506
Monday 18 March 2019 (18/03/2019)
1.3529
1.3513
1.3527
1.3520
1.3524
Friday 15 March 2019 (15/03/2019)
1.3554
1.3497
1.3534
1.3506
1.3520
Thursday 14 March 2019 (14/03/2019)
1.3526
1.3555
1.3560
1.3545
1.3553
Wednesday 13 March 2019 (13/03/2019)
1.3562
1.3527
1.3555
1.3521
1.3538
Tuesday 12 March 2019 (12/03/2019)
1.3568
1.3561
1.3572
1.3568
1.3570
Monday 11 March 2019 (11/03/2019)
1.3591
1.3572
1.3589
1.3577
1.3583
Friday 8 March 2019 (08/03/2019)
1.3598
1.3584
1.3596
1.3577
1.3587
Thursday 7 March 2019 (07/03/2019)
1.3568
1.3603
1.3603
1.3569
1.3586
Wednesday 6 March 2019 (06/03/2019)
1.3556
1.3568
1.3571
1.3570
1.3571
Tuesday 5 March 2019 (05/03/2019)
1.3545
1.3556
1.3556
1.3545
1.3551
Monday 4 March 2019 (04/03/2019)
1.3532
1.3544
1.3544
1.3543
1.3544
Friday 1 March 2019 (01/03/2019)
1.3515
1.3545
1.3549
1.3523
1.3536

February

Thursday 28 February 2019 (28/02/2019)
1.3480
1.3515
1.3507
1.3500
1.3504
Wednesday 27 February 2019 (27/02/2019)
1.3473
1.3479
1.3486
1.3474
1.3480
Tuesday 26 February 2019 (26/02/2019)
1.3491
1.3469
1.3489
1.3473
1.3481
Monday 25 February 2019 (25/02/2019)
1.3500
1.3491
1.3493
1.3491
1.3492
Friday 22 February 2019 (22/02/2019)
1.3535
1.3505
1.3527
1.3509
1.3518
Thursday 21 February 2019 (21/02/2019)
1.3512
1.3529
1.3517
1.3515
1.3516
Wednesday 20 February 2019 (20/02/2019)
1.3525
1.3514
1.3510
1.3496
1.3503
Tuesday 19 February 2019 (19/02/2019)
1.3564
1.3522
1.3569
1.3529
1.3549
Monday 18 February 2019 (18/02/2019)
1.3563
1.3564
1.3563
1.3559
1.3561
Friday 15 February 2019 (15/02/2019)
1.3571
1.3557
1.3574
1.3562
1.3568
Thursday 14 February 2019 (14/02/2019)
1.3589
1.3579
1.3579
1.3571
1.3575
Wednesday 13 February 2019 (13/02/2019)
1.3560
1.3589
1.3577
1.3557
1.3567
Tuesday 12 February 2019 (12/02/2019)
1.3604
1.3552
1.3584
1.3567
1.3576
Monday 11 February 2019 (11/02/2019)
1.3557
1.3603
1.3596
1.3573
1.3585
Friday 8 February 2019 (08/02/2019)
1.3570
1.3558
1.3556
1.3554
1.3555
Thursday 7 February 2019 (07/02/2019)
1.3555
1.3571
1.3569
1.3552
1.3561
Wednesday 6 February 2019 (06/02/2019)
1.3507
1.3554
1.3534
1.3531
1.3533
Tuesday 5 February 2019 (05/02/2019)
1.3529
1.3508
1.3525
1.3518
1.3522
Monday 4 February 2019 (04/02/2019)
1.3504
1.3529
1.3532
1.3524
1.3528
Friday 1 February 2019 (01/02/2019)
1.3460
1.3494
1.3487
1.3485
1.3486

January

Thursday 31 January 2019 (31/01/2019)
1.3467
1.3460
1.3450
1.3445
1.3448
Wednesday 30 January 2019 (30/01/2019)
1.3521
1.3466
1.3501
1.3480
1.3491
Tuesday 29 January 2019 (29/01/2019)
1.3530
1.3521
1.3519
1.3513
1.3516
Monday 28 January 2019 (28/01/2019)
1.3531
1.3531
1.3530
1.3529
1.3530
Friday 25 January 2019 (25/01/2019)
1.3603
1.3532
1.3571
1.3529
1.3550
Thursday 24 January 2019 (24/01/2019)
1.3582
1.3604
1.3605
1.3599
1.3602
Wednesday 23 January 2019 (23/01/2019)
1.3596
1.3582
1.3591
1.3583
1.3587
Tuesday 22 January 2019 (22/01/2019)
1.3590
1.3597
1.3607
1.3593
1.3600
Monday 21 January 2019 (21/01/2019)
1.3586
1.3585
1.3594
1.3593
1.3594
Friday 18 January 2019 (18/01/2019)
1.3554
1.3573
1.3579
1.3553
1.3566
Thursday 17 January 2019 (17/01/2019)
1.3545
1.3554
1.3567
1.3546
1.3557
Wednesday 16 January 2019 (16/01/2019)
1.3550
1.3543
1.3554
1.3542
1.3548
Tuesday 15 January 2019 (15/01/2019)
1.3532
1.3545
1.3571
1.3529
1.3550
Monday 14 January 2019 (14/01/2019)
1.3533
1.3528
1.3533
1.3532
1.3533
Friday 11 January 2019 (11/01/2019)
1.3517
1.3525
1.3523
1.3506
1.3515
Thursday 10 January 2019 (10/01/2019)
1.3529
1.3517
1.3529
1.3509
1.3519
Wednesday 9 January 2019 (09/01/2019)
1.3570
1.3522
1.3563
1.3533
1.3548
Tuesday 8 January 2019 (08/01/2019)
1.3556
1.3571
1.3576
1.3576
1.3576
Monday 7 January 2019 (07/01/2019)
1.3587
1.3556
1.3565
1.3558
1.3562
Friday 4 January 2019 (04/01/2019)
1.3645
1.3586
1.3630
1.3595
1.3613
Thursday 3 January 2019 (03/01/2019)
1.3669
1.3644
1.3669
1.3636
1.3653
Wednesday 2 January 2019 (02/01/2019)
1.3630
1.3675
1.3634
1.3634
1.3634
Tuesday 1 January 2019 (01/01/2019)
1.3647
1.3628
1.3637
1.3589
1.3613