U.S. Dollar-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/SGD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.3863 on 09/10/2018

Lowest exchange rate of 2018: 1.3029 on 25/01/2018

Average exchange rate of 2018: 1.349

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3655
1.3648
1.3639
1.3627
1.3633
Friday 28 December 2018 (28/12/2018)
1.3708
1.3658
1.3668
1.3662
1.3665
Thursday 27 December 2018 (27/12/2018)
1.3722
1.3702
1.3721
1.3720
1.3721
Wednesday 26 December 2018 (26/12/2018)
1.3721
1.3722
1.3717
1.3704
1.3711
Tuesday 25 December 2018 (25/12/2018)
1.3696
1.3721
1.3727
1.3679
1.3703
Monday 24 December 2018 (24/12/2018)
1.3739
1.3732
1.3724
1.3720
1.3722
Friday 21 December 2018 (21/12/2018)
1.3694
1.3739
1.3726
1.3712
1.3719
Thursday 20 December 2018 (20/12/2018)
1.3719
1.3697
1.3717
1.3680
1.3699
Wednesday 19 December 2018 (19/12/2018)
1.3700
1.3718
1.3700
1.3687
1.3694
Tuesday 18 December 2018 (18/12/2018)
1.3724
1.3700
1.3709
1.3697
1.3703
Monday 17 December 2018 (17/12/2018)
1.3767
1.3724
1.3745
1.3742
1.3744
Friday 14 December 2018 (14/12/2018)
1.3713
1.3763
1.3770
1.3715
1.3743
Thursday 13 December 2018 (13/12/2018)
1.3713
1.3713
1.3705
1.3701
1.3703
Wednesday 12 December 2018 (12/12/2018)
1.3733
1.3718
1.3737
1.3714
1.3726
Tuesday 11 December 2018 (11/12/2018)
1.3739
1.3728
1.3722
1.3721
1.3722
Monday 10 December 2018 (10/12/2018)
1.3714
1.3738
1.3740
1.3701
1.3721
Friday 7 December 2018 (07/12/2018)
1.3697
1.3693
1.3695
1.3688
1.3692
Thursday 6 December 2018 (06/12/2018)
1.3667
1.3698
1.3695
1.3694
1.3695
Wednesday 5 December 2018 (05/12/2018)
1.3652
1.3672
1.3679
1.3671
1.3675
Tuesday 4 December 2018 (04/12/2018)
1.3662
1.3652
1.3652
1.3631
1.3642
Monday 3 December 2018 (03/12/2018)
1.3692
1.3657
1.3668
1.3662
1.3665

November

Friday 30 November 2018 (30/11/2018)
1.3698
1.3715
1.3712
1.3700
1.3706
Thursday 29 November 2018 (29/11/2018)
1.3728
1.3692
1.3711
1.3709
1.3710
Wednesday 28 November 2018 (28/11/2018)
1.3774
1.3723
1.3776
1.3726
1.3751
Tuesday 27 November 2018 (27/11/2018)
1.3747
1.3775
1.3760
1.3749
1.3755
Monday 26 November 2018 (26/11/2018)
1.3754
1.3748
1.3742
1.3727
1.3735
Friday 23 November 2018 (23/11/2018)
1.3732
1.3736
1.3745
1.3729
1.3737
Thursday 22 November 2018 (22/11/2018)
1.3731
1.3726
1.3726
1.3725
1.3726
Wednesday 21 November 2018 (21/11/2018)
1.3750
1.3733
1.3736
1.3722
1.3729
Tuesday 20 November 2018 (20/11/2018)
1.3714
1.3745
1.3734
1.3723
1.3729
Monday 19 November 2018 (19/11/2018)
1.3730
1.3715
1.3717
1.3717
1.3717
Friday 16 November 2018 (16/11/2018)
1.3753
1.3723
1.3754
1.3730
1.3742
Thursday 15 November 2018 (15/11/2018)
1.3782
1.3760
1.3763
1.3752
1.3758
Wednesday 14 November 2018 (14/11/2018)
1.3778
1.3788
1.3793
1.3765
1.3779
Tuesday 13 November 2018 (13/11/2018)
1.3845
1.3777
1.3833
1.3797
1.3815
Monday 12 November 2018 (12/11/2018)
1.3791
1.3847
1.3827
1.3795
1.3811
Friday 9 November 2018 (09/11/2018)
1.3749
1.3784
1.3774
1.3762
1.3768
Thursday 8 November 2018 (08/11/2018)
1.3714
1.3750
1.3746
1.3701
1.3724
Wednesday 7 November 2018 (07/11/2018)
1.3726
1.3709
1.3742
1.3688
1.3715
Tuesday 6 November 2018 (06/11/2018)
1.3748
1.3727
1.3743
1.3728
1.3736
Monday 5 November 2018 (05/11/2018)
1.3732
1.3747
1.3756
1.3746
1.3751
Friday 2 November 2018 (02/11/2018)
1.3763
1.3732
1.3729
1.3721
1.3725
Thursday 1 November 2018 (01/11/2018)
1.3854
1.3765
1.3854
1.3758
1.3806

October

Wednesday 31 October 2018 (31/10/2018)
1.3853
1.3853
1.3851
1.3851
1.3851
Tuesday 30 October 2018 (30/10/2018)
1.3833
1.3852
1.3835
1.3834
1.3835
Monday 29 October 2018 (29/10/2018)
1.3802
1.3833
1.3822
1.3815
1.3819
Friday 26 October 2018 (26/10/2018)
1.3806
1.3794
1.3835
1.3819
1.3827
Thursday 25 October 2018 (25/10/2018)
1.3812
1.3807
1.3802
1.3795
1.3799
Wednesday 24 October 2018 (24/10/2018)
1.3777
1.3813
1.3804
1.3777
1.3791
Tuesday 23 October 2018 (23/10/2018)
1.3803
1.3777
1.3805
1.3784
1.3795
Monday 22 October 2018 (22/10/2018)
1.3773
1.3802
1.3790
1.3765
1.3778
Friday 19 October 2018 (19/10/2018)
1.3812
1.3766
1.3779
1.3765
1.3772
Thursday 18 October 2018 (18/10/2018)
1.3783
1.3812
1.3796
1.3773
1.3785
Wednesday 17 October 2018 (17/10/2018)
1.3742
1.3776
1.3764
1.3738
1.3751
Tuesday 16 October 2018 (16/10/2018)
1.3758
1.3745
1.3754
1.3749
1.3752
Monday 15 October 2018 (15/10/2018)
1.3786
1.3759
1.3778
1.3761
1.3770
Friday 12 October 2018 (12/10/2018)
1.3762
1.3779
1.3754
1.3742
1.3748
Thursday 11 October 2018 (11/10/2018)
1.3830
1.3762
1.3821
1.3782
1.3802
Wednesday 10 October 2018 (10/10/2018)
1.3820
1.3826
1.3820
1.3809
1.3815
Tuesday 9 October 2018 (09/10/2018)
1.3837
1.3816
1.3863
1.3823
1.3843
Monday 8 October 2018 (08/10/2018)
1.3832
1.3839
1.3844
1.3830
1.3837
Friday 5 October 2018 (05/10/2018)
1.3797
1.3817
1.3820
1.3816
1.3818
Thursday 4 October 2018 (04/10/2018)
1.3809
1.3797
1.3810
1.3798
1.3804
Wednesday 3 October 2018 (03/10/2018)
1.3728
1.3810
1.3781
1.3764
1.3773
Tuesday 2 October 2018 (02/10/2018)
1.3718
1.3728
1.3753
1.3730
1.3742
Monday 1 October 2018 (01/10/2018)
1.3675
1.3718
1.3701
1.3689
1.3695

September

Friday 28 September 2018 (28/09/2018)
1.3682
1.3661
1.3674
1.3670
1.3672
Thursday 27 September 2018 (27/09/2018)
1.3652
1.3681
1.3670
1.3656
1.3663
Wednesday 26 September 2018 (26/09/2018)
1.3659
1.3657
1.3650
1.3632
1.3641
Tuesday 25 September 2018 (25/09/2018)
1.3660
1.3662
1.3658
1.3648
1.3653
Monday 24 September 2018 (24/09/2018)
1.3652
1.3655
1.3659
1.3640
1.3650
Friday 21 September 2018 (21/09/2018)
1.3650
1.3641
1.3642
1.3619
1.3631
Thursday 20 September 2018 (20/09/2018)
1.3688
1.3648
1.3682
1.3644
1.3663
Wednesday 19 September 2018 (19/09/2018)
1.3698
1.3683
1.3710
1.3683
1.3697
Tuesday 18 September 2018 (18/09/2018)
1.3749
1.3697
1.3720
1.3699
1.3710
Monday 17 September 2018 (17/09/2018)
1.3746
1.3748
1.3739
1.3729
1.3734
Friday 14 September 2018 (14/09/2018)
1.3698
1.3736
1.3718
1.3694
1.3706
Thursday 13 September 2018 (13/09/2018)
1.3725
1.3704
1.3721
1.3701
1.3711
Wednesday 12 September 2018 (12/09/2018)
1.3763
1.3725
1.3765
1.3733
1.3749
Tuesday 11 September 2018 (11/09/2018)
1.3789
1.3762
1.3778
1.3757
1.3768
Monday 10 September 2018 (10/09/2018)
1.3785
1.3790
1.3806
1.3782
1.3794
Friday 7 September 2018 (07/09/2018)
1.3749
1.3783
1.3765
1.3749
1.3757
Thursday 6 September 2018 (06/09/2018)
1.3752
1.3741
1.3759
1.3748
1.3754
Wednesday 5 September 2018 (05/09/2018)
1.3753
1.3751
1.3792
1.3759
1.3776
Tuesday 4 September 2018 (04/09/2018)
1.3717
1.3755
1.3755
1.3752
1.3754
Monday 3 September 2018 (03/09/2018)
1.3725
1.3717
1.3722
1.3710
1.3716

August

Friday 31 August 2018 (31/08/2018)
1.3675
1.3716
1.3681
1.3645
1.3663
Thursday 30 August 2018 (30/08/2018)
1.3644
1.3675
1.3665
1.3654
1.3660
Wednesday 29 August 2018 (29/08/2018)
1.3639
1.3641
1.3646
1.3645
1.3646
Tuesday 28 August 2018 (28/08/2018)
1.3616
1.3642
1.3630
1.3616
1.3623
Monday 27 August 2018 (27/08/2018)
1.3644
1.3621
1.3660
1.3632
1.3646
Friday 24 August 2018 (24/08/2018)
1.3739
1.3643
1.3684
1.3673
1.3679
Thursday 23 August 2018 (23/08/2018)
1.3676
1.3733
1.3714
1.3695
1.3705
Wednesday 22 August 2018 (22/08/2018)
1.3653
1.3676
1.3667
1.3655
1.3661
Tuesday 21 August 2018 (21/08/2018)
1.3689
1.3654
1.3684
1.3646
1.3665
Monday 20 August 2018 (20/08/2018)
1.3707
1.3689
1.3707
1.3690
1.3699
Friday 17 August 2018 (17/08/2018)
1.3757
1.3704
1.3739
1.3738
1.3739
Thursday 16 August 2018 (16/08/2018)
1.3800
1.3751
1.3763
1.3738
1.3751
Wednesday 15 August 2018 (15/08/2018)
1.3779
1.3801
1.3809
1.3791
1.3800
Tuesday 14 August 2018 (14/08/2018)
1.3762
1.3772
1.3775
1.3735
1.3755
Monday 13 August 2018 (13/08/2018)
1.3728
1.3761
1.3751
1.3748
1.3750
Friday 10 August 2018 (10/08/2018)
1.3677
1.3728
1.3721
1.3681
1.3701
Thursday 9 August 2018 (09/08/2018)
1.3633
1.3671
1.3656
1.3626
1.3641
Wednesday 8 August 2018 (08/08/2018)
1.3636
1.3632
1.3640
1.3636
1.3638
Tuesday 7 August 2018 (07/08/2018)
1.3682
1.3636
1.3661
1.3636
1.3649
Monday 6 August 2018 (06/08/2018)
1.3667
1.3682
1.3680
1.3667
1.3674
Friday 3 August 2018 (03/08/2018)
1.3688
1.3661
1.3671
1.3662
1.3667
Thursday 2 August 2018 (02/08/2018)
1.3620
1.3688
1.3664
1.3660
1.3662
Wednesday 1 August 2018 (01/08/2018)
1.3616
1.3619
1.3618
1.3609
1.3614

July

Tuesday 31 July 2018 (31/07/2018)
1.3610
1.3617
1.3618
1.3611
1.3615
Monday 30 July 2018 (30/07/2018)
1.3616
1.3610
1.3618
1.3608
1.3613
Friday 27 July 2018 (27/07/2018)
1.3636
1.3612
1.3622
1.3592
1.3607
Thursday 26 July 2018 (26/07/2018)
1.3577
1.3637
1.3626
1.3603
1.3615
Wednesday 25 July 2018 (25/07/2018)
1.3637
1.3576
1.3620
1.3598
1.3609
Tuesday 24 July 2018 (24/07/2018)
1.3647
1.3633
1.3670
1.3634
1.3652
Monday 23 July 2018 (23/07/2018)
1.3610
1.3654
1.3653
1.3626
1.3640
Friday 20 July 2018 (20/07/2018)
1.3687
1.3622
1.3676
1.3629
1.3653
Thursday 19 July 2018 (19/07/2018)
1.3652
1.3686
1.3738
1.3666
1.3702
Wednesday 18 July 2018 (18/07/2018)
1.3655
1.3652
1.3684
1.3667
1.3676
Tuesday 17 July 2018 (17/07/2018)
1.3619
1.3656
1.3652
1.3597
1.3625
Monday 16 July 2018 (16/07/2018)
1.3659
1.3617
1.3619
1.3608
1.3614
Friday 13 July 2018 (13/07/2018)
1.3638
1.3647
1.3683
1.3654
1.3669
Thursday 12 July 2018 (12/07/2018)
1.3640
1.3637
1.3634
1.3616
1.3625
Wednesday 11 July 2018 (11/07/2018)
1.3591
1.3640
1.3628
1.3587
1.3608
Tuesday 10 July 2018 (10/07/2018)
1.3548
1.3593
1.3558
1.3543
1.3551
Monday 9 July 2018 (09/07/2018)
1.3568
1.3553
1.3570
1.3534
1.3552
Friday 6 July 2018 (06/07/2018)
1.3647
1.3566
1.3615
1.3583
1.3599
Thursday 5 July 2018 (05/07/2018)
1.3649
1.3647
1.3642
1.3634
1.3638
Wednesday 4 July 2018 (04/07/2018)
1.3652
1.3650
1.3647
1.3634
1.3641
Tuesday 3 July 2018 (03/07/2018)
1.3692
1.3650
1.3695
1.3655
1.3675
Monday 2 July 2018 (02/07/2018)
1.3625
1.3688
1.3693
1.3639
1.3666

June

Friday 29 June 2018 (29/06/2018)
1.3682
1.3619
1.3667
1.3629
1.3648
Thursday 28 June 2018 (28/06/2018)
1.3668
1.3683
1.3676
1.3674
1.3675
Wednesday 27 June 2018 (27/06/2018)
1.3626
1.3666
1.3665
1.3630
1.3648
Tuesday 26 June 2018 (26/06/2018)
1.3618
1.3626
1.3629
1.3611
1.3620
Monday 25 June 2018 (25/06/2018)
1.3593
1.3617
1.3624
1.3620
1.3622
Friday 22 June 2018 (22/06/2018)
1.3583
1.3585
1.3574
1.3564
1.3569
Thursday 21 June 2018 (21/06/2018)
1.3578
1.3576
1.3618
1.3574
1.3596
Wednesday 20 June 2018 (20/06/2018)
1.3557
1.3578
1.3577
1.3561
1.3569
Tuesday 19 June 2018 (19/06/2018)
1.3512
1.3557
1.3573
1.3521
1.3547
Monday 18 June 2018 (18/06/2018)
1.3521
1.3512
1.3526
1.3502
1.3514
Friday 15 June 2018 (15/06/2018)
1.3453
1.3507
1.3502
1.3467
1.3485
Thursday 14 June 2018 (14/06/2018)
1.3344
1.3450
1.3426
1.3342
1.3384
Wednesday 13 June 2018 (13/06/2018)
1.3370
1.3345
1.3361
1.3355
1.3358
Tuesday 12 June 2018 (12/06/2018)
1.3357
1.3365
1.3349
1.3348
1.3349
Monday 11 June 2018 (11/06/2018)
1.3347
1.3353
1.3343
1.3343
1.3343
Friday 8 June 2018 (08/06/2018)
1.3339
1.3363
1.3361
1.3351
1.3356
Thursday 7 June 2018 (07/06/2018)
1.3319
1.3341
1.3320
1.3313
1.3317
Wednesday 6 June 2018 (06/06/2018)
1.3341
1.3314
1.3326
1.3319
1.3323
Tuesday 5 June 2018 (05/06/2018)
1.3364
1.3341
1.3345
1.3340
1.3343
Monday 4 June 2018 (04/06/2018)
1.3386
1.3362
1.3366
1.3348
1.3357
Friday 1 June 2018 (01/06/2018)
1.3385
1.3385
1.3387
1.3384
1.3386

May

Thursday 31 May 2018 (31/05/2018)
1.3390
1.3379
1.3380
1.3372
1.3376
Wednesday 30 May 2018 (30/05/2018)
1.3462
1.3389
1.3417
1.3413
1.3415
Tuesday 29 May 2018 (29/05/2018)
1.3427
1.3463
1.3465
1.3437
1.3451
Monday 28 May 2018 (28/05/2018)
1.3412
1.3430
1.3405
1.3402
1.3404
Friday 25 May 2018 (25/05/2018)
1.3400
1.3410
1.3402
1.3388
1.3395
Thursday 24 May 2018 (24/05/2018)
1.3422
1.3401
1.3403
1.3401
1.3402
Wednesday 23 May 2018 (23/05/2018)
1.3386
1.3421
1.3449
1.3399
1.3424
Tuesday 22 May 2018 (22/05/2018)
1.3401
1.3386
1.3392
1.3382
1.3387
Monday 21 May 2018 (21/05/2018)
1.3428
1.3399
1.3429
1.3423
1.3426
Friday 18 May 2018 (18/05/2018)
1.3424
1.3428
1.3418
1.3416
1.3417
Thursday 17 May 2018 (17/05/2018)
1.3398
1.3416
1.3423
1.3398
1.3411
Wednesday 16 May 2018 (16/05/2018)
1.3452
1.3392
1.3408
1.3405
1.3407
Tuesday 15 May 2018 (15/05/2018)
1.3354
1.3446
1.3431
1.3391
1.3411
Monday 14 May 2018 (14/05/2018)
1.3356
1.3357
1.3325
1.3323
1.3324
Friday 11 May 2018 (11/05/2018)
1.3374
1.3358
1.3362
1.3329
1.3346
Thursday 10 May 2018 (10/05/2018)
1.3481
1.3376
1.3420
1.3403
1.3412
Wednesday 9 May 2018 (09/05/2018)
1.3404
1.3482
1.3436
1.3423
1.3430
Tuesday 8 May 2018 (08/05/2018)
1.3349
1.3399
1.3386
1.3366
1.3376
Monday 7 May 2018 (07/05/2018)
1.3333
1.3343
1.3360
1.3343
1.3352
Friday 4 May 2018 (04/05/2018)
1.3307
1.3335
1.3351
1.3325
1.3338
Thursday 3 May 2018 (03/05/2018)
1.3365
1.3309
1.3324
1.3318
1.3321
Wednesday 2 May 2018 (02/05/2018)
1.3338
1.3365
1.3362
1.3352
1.3357
Tuesday 1 May 2018 (01/05/2018)
1.3256
1.3337
1.3336
1.3267
1.3302

April

Monday 30 April 2018 (30/04/2018)
1.3225
1.3257
1.3243
1.3239
1.3241
Friday 27 April 2018 (27/04/2018)
1.3280
1.3238
1.3273
1.3244
1.3259
Thursday 26 April 2018 (26/04/2018)
1.3281
1.3279
1.3265
1.3254
1.3260
Wednesday 25 April 2018 (25/04/2018)
1.3221
1.3278
1.3275
1.3250
1.3263
Tuesday 24 April 2018 (24/04/2018)
1.3252
1.3213
1.3232
1.3219
1.3226
Monday 23 April 2018 (23/04/2018)
1.3170
1.3252
1.3239
1.3188
1.3214
Friday 20 April 2018 (20/04/2018)
1.3117
1.3154
1.3136
1.3135
1.3136
Thursday 19 April 2018 (19/04/2018)
1.3093
1.3111
1.3097
1.3089
1.3093
Wednesday 18 April 2018 (18/04/2018)
1.3112
1.3091
1.3111
1.3105
1.3108
Tuesday 17 April 2018 (17/04/2018)
1.3098
1.3106
1.3101
1.3086
1.3094
Monday 16 April 2018 (16/04/2018)
1.3119
1.3097
1.3119
1.3105
1.3112
Friday 13 April 2018 (13/04/2018)
1.3112
1.3116
1.3113
1.3096
1.3105
Thursday 12 April 2018 (12/04/2018)
1.3083
1.3114
1.3125
1.3109
1.3117
Wednesday 11 April 2018 (11/04/2018)
1.3088
1.3087
1.3086
1.3072
1.3079
Tuesday 10 April 2018 (10/04/2018)
1.3115
1.3088
1.3102
1.3099
1.3101
Monday 9 April 2018 (09/04/2018)
1.3163
1.3114
1.3135
1.3117
1.3126
Friday 6 April 2018 (06/04/2018)
1.3166
1.3152
1.3172
1.3169
1.3171
Thursday 5 April 2018 (05/04/2018)
1.3120
1.3164
1.3162
1.3125
1.3144
Wednesday 4 April 2018 (04/04/2018)
1.3110
1.3119
1.3142
1.3124
1.3133
Tuesday 3 April 2018 (03/04/2018)
1.3122
1.3111
1.3099
1.3098
1.3099
Monday 2 April 2018 (02/04/2018)
1.3126
1.3122
1.3114
1.3102
1.3108

March

Friday 30 March 2018 (30/03/2018)
1.3113
1.3104
1.3098
1.3072
1.3085
Thursday 29 March 2018 (29/03/2018)
1.3126
1.3112
1.3114
1.3099
1.3107
Wednesday 28 March 2018 (28/03/2018)
1.3097
1.3126
1.3098
1.3082
1.3090
Tuesday 27 March 2018 (27/03/2018)
1.3078
1.3096
1.3096
1.3080
1.3088
Monday 26 March 2018 (26/03/2018)
1.3160
1.3080
1.3123
1.3102
1.3113
Friday 23 March 2018 (23/03/2018)
1.3161
1.3147
1.3152
1.3131
1.3142
Thursday 22 March 2018 (22/03/2018)
1.3123
1.3159
1.3163
1.3147
1.3155
Wednesday 21 March 2018 (21/03/2018)
1.3185
1.3122
1.3178
1.3127
1.3153
Tuesday 20 March 2018 (20/03/2018)
1.3166
1.3188
1.3176
1.3157
1.3167
Monday 19 March 2018 (19/03/2018)
1.3179
1.3164
1.3181
1.3169
1.3175
Friday 16 March 2018 (16/03/2018)
1.3143
1.3178
1.3171
1.3148
1.3160
Thursday 15 March 2018 (15/03/2018)
1.3088
1.3142
1.3108
1.3091
1.3100
Wednesday 14 March 2018 (14/03/2018)
1.3115
1.3088
1.3110
1.3088
1.3099
Tuesday 13 March 2018 (13/03/2018)
1.3123
1.3113
1.3131
1.3099
1.3115
Monday 12 March 2018 (12/03/2018)
1.3159
1.3120
1.3142
1.3131
1.3137
Friday 9 March 2018 (09/03/2018)
1.3173
1.3161
1.3178
1.3152
1.3165
Thursday 8 March 2018 (08/03/2018)
1.3139
1.3169
1.3174
1.3147
1.3161
Wednesday 7 March 2018 (07/03/2018)
1.3183
1.3142
1.3174
1.3144
1.3159
Tuesday 6 March 2018 (06/03/2018)
1.3182
1.3183
1.3190
1.3160
1.3175
Monday 5 March 2018 (05/03/2018)
1.3193
1.3182
1.3200
1.3185
1.3193
Friday 2 March 2018 (02/03/2018)
1.3222
1.3190
1.3201
1.3198
1.3200
Thursday 1 March 2018 (01/03/2018)
1.3245
1.3222
1.3270
1.3263
1.3267

February

Wednesday 28 February 2018 (28/02/2018)
1.3243
1.3251
1.3245
1.3243
1.3244
Tuesday 27 February 2018 (27/02/2018)
1.3158
1.3244
1.3230
1.3180
1.3205
Monday 26 February 2018 (26/02/2018)
1.3202
1.3161
1.3173
1.3150
1.3162
Friday 23 February 2018 (23/02/2018)
1.3194
1.3191
1.3218
1.3211
1.3215
Thursday 22 February 2018 (22/02/2018)
1.3237
1.3193
1.3218
1.3186
1.3202
Wednesday 21 February 2018 (21/02/2018)
1.3190
1.3242
1.3210
1.3191
1.3201
Tuesday 20 February 2018 (20/02/2018)
1.3136
1.3189
1.3181
1.3177
1.3179
Monday 19 February 2018 (19/02/2018)
1.3118
1.3141
1.3140
1.3108
1.3124
Friday 16 February 2018 (16/02/2018)
1.3083
1.3113
1.3096
1.3067
1.3082
Thursday 15 February 2018 (15/02/2018)
1.3138
1.3085
1.3127
1.3102
1.3115
Wednesday 14 February 2018 (14/02/2018)
1.3229
1.3136
1.3218
1.3142
1.3180
Tuesday 13 February 2018 (13/02/2018)
1.3230
1.3228
1.3228
1.3213
1.3221
Monday 12 February 2018 (12/02/2018)
1.3277
1.3222
1.3258
1.3249
1.3254
Friday 9 February 2018 (09/02/2018)
1.3313
1.3291
1.3322
1.3307
1.3315
Thursday 8 February 2018 (08/02/2018)
1.3250
1.3313
1.3276
1.3272
1.3274
Wednesday 7 February 2018 (07/02/2018)
1.3188
1.3246
1.3217
1.3176
1.3197
Tuesday 6 February 2018 (06/02/2018)
1.3225
1.3187
1.3229
1.3203
1.3216
Monday 5 February 2018 (05/02/2018)
1.3208
1.3226
1.3209
1.3183
1.3196
Friday 2 February 2018 (02/02/2018)
1.3082
1.3189
1.3187
1.3115
1.3151
Thursday 1 February 2018 (01/02/2018)
1.3114
1.3082
1.3132
1.3119
1.3126

January

Wednesday 31 January 2018 (31/01/2018)
1.3120
1.3115
1.3093
1.3083
1.3088
Tuesday 30 January 2018 (30/01/2018)
1.3103
1.3117
1.3145
1.3111
1.3128
Monday 29 January 2018 (29/01/2018)
1.3066
1.3101
1.3119
1.3067
1.3093
Friday 26 January 2018 (26/01/2018)
1.3109
1.3029
1.3059
1.3051
1.3055
Thursday 25 January 2018 (25/01/2018)
1.3088
1.3104
1.3124
1.3029
1.3077
Wednesday 24 January 2018 (24/01/2018)
1.3166
1.3090
1.3165
1.3071
1.3118
Tuesday 23 January 2018 (23/01/2018)
1.3194
1.3165
1.3196
1.3176
1.3186
Monday 22 January 2018 (22/01/2018)
1.3200
1.3194
1.3208
1.3191
1.3200
Friday 19 January 2018 (19/01/2018)
1.3206
1.3189
1.3182
1.3155
1.3169
Thursday 18 January 2018 (18/01/2018)
1.3255
1.3205
1.3237
1.3209
1.3223
Wednesday 17 January 2018 (17/01/2018)
1.3203
1.3255
1.3233
1.3190
1.3212
Tuesday 16 January 2018 (16/01/2018)
1.3223
1.3202
1.3233
1.3226
1.3230
Monday 15 January 2018 (15/01/2018)
1.3252
1.3223
1.3214
1.3210
1.3212
Friday 12 January 2018 (12/01/2018)
1.3294
1.3199
1.3278
1.3247
1.3263
Thursday 11 January 2018 (11/01/2018)
1.3337
1.3293
1.3328
1.3295
1.3312
Wednesday 10 January 2018 (10/01/2018)
1.3365
1.3337
1.3349
1.3339
1.3344
Tuesday 9 January 2018 (09/01/2018)
1.3321
1.3364
1.3351
1.3319
1.3335
Monday 8 January 2018 (08/01/2018)
1.3266
1.3316
1.3324
1.3303
1.3314
Friday 5 January 2018 (05/01/2018)
1.3272
1.3259
1.3268
1.3242
1.3255
Thursday 4 January 2018 (04/01/2018)
1.3305
1.3272
1.3296
1.3290
1.3293
Wednesday 3 January 2018 (03/01/2018)
1.3290
1.3297
1.3294
1.3293
1.3294
Tuesday 2 January 2018 (02/01/2018)
1.3370
1.3289
1.3309
1.3290
1.3300
Monday 1 January 2018 (01/01/2018)
1.3368
1.3373
1.3371
1.3370
1.3371