U.S. Dollar-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/SGD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.4485 on 02/01/2017

Lowest exchange rate of 2017: 1.3332 on 29/12/2017

Average exchange rate of 2017: 1.38

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3381
1.3330
1.3364
1.3332
1.3348
Thursday 28 December 2017 (28/12/2017)
1.3403
1.3375
1.3399
1.3379
1.3389
Wednesday 27 December 2017 (27/12/2017)
1.3435
1.3402
1.3408
1.3398
1.3403
Tuesday 26 December 2017 (26/12/2017)
1.3438
1.3428
1.3433
1.3432
1.3433
Monday 25 December 2017 (25/12/2017)
1.3431
1.3433
1.3437
1.3417
1.3427
Friday 22 December 2017 (22/12/2017)
1.3447
1.3418
1.3444
1.3388
1.3416
Thursday 21 December 2017 (21/12/2017)
1.3434
1.3447
1.3453
1.3452
1.3453
Wednesday 20 December 2017 (20/12/2017)
1.3472
1.3434
1.3457
1.3431
1.3444
Tuesday 19 December 2017 (19/12/2017)
1.3482
1.3471
1.3472
1.3471
1.3472
Monday 18 December 2017 (18/12/2017)
1.3492
1.3477
1.3488
1.3480
1.3484
Friday 15 December 2017 (15/12/2017)
1.3461
1.3471
1.3472
1.3462
1.3467
Thursday 14 December 2017 (14/12/2017)
1.3471
1.3460
1.3477
1.3471
1.3474
Wednesday 13 December 2017 (13/12/2017)
1.3525
1.3471
1.3516
1.3477
1.3497
Tuesday 12 December 2017 (12/12/2017)
1.3507
1.3522
1.3520
1.3506
1.3513
Monday 11 December 2017 (11/12/2017)
1.3525
1.3513
1.3509
1.3508
1.3509
Friday 8 December 2017 (08/12/2017)
1.3515
1.3490
1.3524
1.3512
1.3518
Thursday 7 December 2017 (07/12/2017)
1.3487
1.3515
1.3514
1.3504
1.3509
Wednesday 6 December 2017 (06/12/2017)
1.3470
1.3487
1.3475
1.3473
1.3474
Tuesday 5 December 2017 (05/12/2017)
1.3471
1.3470
1.3468
1.3466
1.3467
Monday 4 December 2017 (04/12/2017)
1.3492
1.3471
1.3483
1.3483
1.3483
Friday 1 December 2017 (01/12/2017)
1.3487
1.3418
1.3481
1.3437
1.3459

November

Thursday 30 November 2017 (30/11/2017)
1.3472
1.3488
1.3475
1.3469
1.3472
Wednesday 29 November 2017 (29/11/2017)
1.3456
1.3471
1.3465
1.3457
1.3461
Tuesday 28 November 2017 (28/11/2017)
1.3463
1.3458
1.3456
1.3446
1.3451
Monday 27 November 2017 (27/11/2017)
1.3468
1.3462
1.3445
1.3439
1.3442
Friday 24 November 2017 (24/11/2017)
1.3453
1.3442
1.3451
1.3433
1.3442
Thursday 23 November 2017 (23/11/2017)
1.3473
1.3447
1.3471
1.3461
1.3466
Wednesday 22 November 2017 (22/11/2017)
1.3535
1.3473
1.3520
1.3469
1.3495
Tuesday 21 November 2017 (21/11/2017)
1.3567
1.3536
1.3565
1.3548
1.3557
Monday 20 November 2017 (20/11/2017)
1.3575
1.3569
1.3568
1.3556
1.3562
Friday 17 November 2017 (17/11/2017)
1.3558
1.3553
1.3566
1.3555
1.3561
Thursday 16 November 2017 (16/11/2017)
1.3565
1.3558
1.3575
1.3567
1.3571
Wednesday 15 November 2017 (15/11/2017)
1.3588
1.3565
1.3565
1.3565
1.3565
Tuesday 14 November 2017 (14/11/2017)
1.3620
1.3589
1.3606
1.3588
1.3597
Monday 13 November 2017 (13/11/2017)
1.3608
1.3620
1.3612
1.3610
1.3611
Friday 10 November 2017 (10/11/2017)
1.3588
1.3603
1.3598
1.3590
1.3594
Thursday 9 November 2017 (09/11/2017)
1.3619
1.3587
1.3606
1.3600
1.3603
Wednesday 8 November 2017 (08/11/2017)
1.3631
1.3620
1.3631
1.3610
1.3621
Tuesday 7 November 2017 (07/11/2017)
1.3620
1.3629
1.3637
1.3634
1.3636
Monday 6 November 2017 (06/11/2017)
1.3644
1.3620
1.3649
1.3619
1.3634
Friday 3 November 2017 (03/11/2017)
1.3587
1.3645
1.3595
1.3594
1.3595
Thursday 2 November 2017 (02/11/2017)
1.3600
1.3584
1.3588
1.3575
1.3582
Wednesday 1 November 2017 (01/11/2017)
1.3616
1.3599
1.3607
1.3605
1.3606

October

Tuesday 31 October 2017 (31/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Monday 30 October 2017 (30/10/2017)
1.3656
1.3601
1.3650
1.3624
1.3637
Friday 27 October 2017 (27/10/2017)
1.3680
1.3634
1.3682
1.3672
1.3677
Thursday 26 October 2017 (26/10/2017)
1.3593
1.3681
1.3664
1.3596
1.3630
Wednesday 25 October 2017 (25/10/2017)
1.3630
1.3592
1.3613
1.3608
1.3611
Tuesday 24 October 2017 (24/10/2017)
1.3606
1.3630
1.3620
1.3597
1.3609
Monday 23 October 2017 (23/10/2017)
1.3631
1.3610
1.3618
1.3613
1.3616
Friday 20 October 2017 (20/10/2017)
1.3568
1.3604
1.3606
1.3593
1.3600
Thursday 19 October 2017 (19/10/2017)
1.3565
1.3568
1.3581
1.3574
1.3578
Wednesday 18 October 2017 (18/10/2017)
1.3547
1.3567
1.3571
1.3566
1.3569
Tuesday 17 October 2017 (17/10/2017)
1.3527
1.3547
1.3570
1.3560
1.3565
Monday 16 October 2017 (16/10/2017)
1.3500
1.3526
1.3519
1.3511
1.3515
Friday 13 October 2017 (13/10/2017)
1.3508
1.3489
1.3528
1.3513
1.3521
Thursday 12 October 2017 (12/10/2017)
1.3532
1.3516
1.3541
1.3516
1.3529
Wednesday 11 October 2017 (11/10/2017)
1.3550
1.3534
1.3554
1.3535
1.3545
Tuesday 10 October 2017 (10/10/2017)
1.3632
1.3555
1.3598
1.3559
1.3579
Monday 9 October 2017 (09/10/2017)
1.3645
1.3630
1.3635
1.3632
1.3634
Friday 6 October 2017 (06/10/2017)
1.3640
1.3623
1.3661
1.3656
1.3659
Thursday 5 October 2017 (05/10/2017)
1.3616
1.3641
1.3639
1.3633
1.3636
Wednesday 4 October 2017 (04/10/2017)
1.3619
1.3617
1.3610
1.3609
1.3610
Tuesday 3 October 2017 (03/10/2017)
1.3618
1.3618
1.3641
1.3624
1.3633
Monday 2 October 2017 (02/10/2017)
1.3574
1.3618
1.3609
1.3584
1.3597

September

Friday 29 September 2017 (29/09/2017)
1.3583
1.3571
1.3586
1.3576
1.3581
Thursday 28 September 2017 (28/09/2017)
1.3593
1.3583
1.3618
1.3586
1.3602
Wednesday 27 September 2017 (27/09/2017)
1.3557
1.3595
1.3590
1.3567
1.3579
Tuesday 26 September 2017 (26/09/2017)
1.3508
1.3556
1.3544
1.3522
1.3533
Monday 25 September 2017 (25/09/2017)
1.3474
1.3509
1.3512
1.3473
1.3493
Friday 22 September 2017 (22/09/2017)
1.3492
1.3448
1.3470
1.3452
1.3461
Thursday 21 September 2017 (21/09/2017)
1.3479
1.3490
1.3493
1.3501
1.3497
Wednesday 20 September 2017 (20/09/2017)
1.3466
1.3484
1.3448
1.3509
1.3479
Tuesday 19 September 2017 (19/09/2017)
1.3463
1.3464
1.3484
1.3468
1.3476
Monday 18 September 2017 (18/09/2017)
1.3441
1.3470
1.3470
1.3441
1.3456
Friday 15 September 2017 (15/09/2017)
1.3463
1.3444
1.3434
1.3468
1.3451
Thursday 14 September 2017 (14/09/2017)
1.3502
1.3464
1.3491
1.3527
1.3509
Wednesday 13 September 2017 (13/09/2017)
1.3469
1.3502
1.3449
1.3509
1.3479
Tuesday 12 September 2017 (12/09/2017)
1.3450
1.3463
1.3466
1.3471
1.3469
Monday 11 September 2017 (11/09/2017)
1.3403
1.3465
1.3422
1.3464
1.3443
Friday 8 September 2017 (08/09/2017)
1.3392
1.3408
1.3372
1.3394
1.3383
Thursday 7 September 2017 (07/09/2017)
1.3492
1.3395
1.3418
1.3475
1.3447
Wednesday 6 September 2017 (06/09/2017)
1.3532
1.3487
1.3513
1.3499
1.3506
Tuesday 5 September 2017 (05/09/2017)
1.3565
1.3528
1.3526
1.3553
1.3540
Monday 4 September 2017 (04/09/2017)
1.3579
1.3563
1.3566
1.3573
1.3570
Friday 1 September 2017 (01/09/2017)
1.3560
1.3553
1.3521
1.3557
1.3539

August

Thursday 31 August 2017 (31/08/2017)
1.3578
1.3555
1.3581
1.3604
1.3593
Wednesday 30 August 2017 (30/08/2017)
1.3549
1.3571
1.3548
1.3574
1.3561
Tuesday 29 August 2017 (29/08/2017)
1.3529
1.3546
1.3510
1.3560
1.3535
Monday 28 August 2017 (28/08/2017)
1.3556
1.3530
1.3539
1.3549
1.3544
Friday 25 August 2017 (25/08/2017)
1.3621
1.3550
1.3551
1.3602
1.3577
Thursday 24 August 2017 (24/08/2017)
1.3599
1.3618
1.3609
1.3611
1.3610
Wednesday 23 August 2017 (23/08/2017)
1.3620
1.3598
1.3608
1.3627
1.3618
Tuesday 22 August 2017 (22/08/2017)
1.3604
1.3620
1.3609
1.3619
1.3614
Monday 21 August 2017 (21/08/2017)
1.3634
1.3603
1.3604
1.3627
1.3616
Friday 18 August 2017 (18/08/2017)
1.3662
1.3619
1.3629
1.3660
1.3645
Thursday 17 August 2017 (17/08/2017)
1.3618
1.3664
1.3626
1.3667
1.3647
Wednesday 16 August 2017 (16/08/2017)
1.3647
1.3619
1.3648
1.3684
1.3666
Tuesday 15 August 2017 (15/08/2017)
1.3623
1.3664
1.3630
1.3684
1.3657
Monday 14 August 2017 (14/08/2017)
1.3587
1.3625
1.3599
1.3622
1.3611
Friday 11 August 2017 (11/08/2017)
1.3632
1.3600
1.3600
1.3635
1.3618
Thursday 10 August 2017 (10/08/2017)
1.3628
1.3630
1.3626
1.3642
1.3634
Wednesday 9 August 2017 (09/08/2017)
1.3629
1.3631
1.3635
1.3640
1.3638
Tuesday 8 August 2017 (08/08/2017)
1.3622
1.3631
1.3608
1.3639
1.3624
Monday 7 August 2017 (07/08/2017)
1.3595
1.3626
1.3621
1.3595
1.3608
Friday 4 August 2017 (04/08/2017)
1.3580
1.3595
1.3574
1.3613
1.3594
Thursday 3 August 2017 (03/08/2017)
1.3585
1.3583
1.3586
1.3598
1.3592
Wednesday 2 August 2017 (02/08/2017)
1.3567
1.3578
1.3573
1.3574
1.3574
Tuesday 1 August 2017 (01/08/2017)
1.3552
1.3567
1.3563
1.3571
1.3567

July

Monday 31 July 2017 (31/07/2017)
1.3571
1.3546
1.3547
1.3564
1.3556
Friday 28 July 2017 (28/07/2017)
1.3588
1.3560
1.3571
1.3575
1.3573
Thursday 27 July 2017 (27/07/2017)
1.3568
1.3588
1.3552
1.3598
1.3575
Wednesday 26 July 2017 (26/07/2017)
1.3619
1.3568
1.3570
1.3620
1.3595
Tuesday 25 July 2017 (25/07/2017)
1.3614
1.3619
1.3596
1.3618
1.3607
Monday 24 July 2017 (24/07/2017)
1.3624
1.3615
1.3618
1.3605
1.3612
Friday 21 July 2017 (21/07/2017)
1.3649
1.3614
1.3634
1.3641
1.3638
Thursday 20 July 2017 (20/07/2017)
1.3677
1.3652
1.3658
1.3699
1.3679
Wednesday 19 July 2017 (19/07/2017)
1.3658
1.3678
1.3667
1.3675
1.3671
Tuesday 18 July 2017 (18/07/2017)
1.3687
1.3662
1.3667
1.3687
1.3677
Monday 17 July 2017 (17/07/2017)
1.3708
1.3684
1.3703
1.3696
1.3700
Friday 14 July 2017 (14/07/2017)
1.3737
1.3693
1.3719
1.3744
1.3732
Thursday 13 July 2017 (13/07/2017)
1.3771
1.3738
1.3762
1.3770
1.3766
Wednesday 12 July 2017 (12/07/2017)
1.3814
1.3771
1.3801
1.3791
1.3796
Tuesday 11 July 2017 (11/07/2017)
1.3842
1.3815
1.3816
1.3841
1.3829
Monday 10 July 2017 (10/07/2017)
1.3818
1.3843
1.3834
1.3832
1.3833
Friday 7 July 2017 (07/07/2017)
1.3814
1.3816
1.3812
1.3815
1.3814
Thursday 6 July 2017 (06/07/2017)
1.3801
1.3820
1.3821
1.3817
1.3819
Wednesday 5 July 2017 (05/07/2017)
1.3830
1.3804
1.3821
1.3835
1.3828
Tuesday 4 July 2017 (04/07/2017)
1.3821
1.3827
1.3819
1.3824
1.3822
Monday 3 July 2017 (03/07/2017)
1.3764
1.3824
1.3771
1.3821
1.3796

June

Friday 30 June 2017 (30/06/2017)
1.3783
1.3757
1.3792
1.3765
1.3779
Thursday 29 June 2017 (29/06/2017)
1.3814
1.3785
1.3798
1.3817
1.3808
Wednesday 28 June 2017 (28/06/2017)
1.3862
1.3820
1.3856
1.3853
1.3855
Tuesday 27 June 2017 (27/06/2017)
1.3870
1.3864
1.3866
1.3859
1.3863
Monday 26 June 2017 (26/06/2017)
1.3854
1.3875
1.3870
1.3878
1.3874
Friday 23 June 2017 (23/06/2017)
1.3898
1.3867
1.3862
1.3885
1.3874
Thursday 22 June 2017 (22/06/2017)
1.3890
1.3901
1.3894
1.3908
1.3901
Wednesday 21 June 2017 (21/06/2017)
1.3881
1.3890
1.3891
1.3888
1.3890
Tuesday 20 June 2017 (20/06/2017)
1.3864
1.3889
1.3875
1.3894
1.3885
Monday 19 June 2017 (19/06/2017)
1.3820
1.3865
1.3827
1.3867
1.3847
Friday 16 June 2017 (16/06/2017)
1.3834
1.3819
1.3832
1.3838
1.3835
Thursday 15 June 2017 (15/06/2017)
1.3753
1.3834
1.3767
1.3833
1.3800
Wednesday 14 June 2017 (14/06/2017)
1.3805
1.3753
1.3727
1.3773
1.3750
Tuesday 13 June 2017 (13/06/2017)
1.3838
1.3806
1.3822
1.3823
1.3823
Monday 12 June 2017 (12/06/2017)
1.3842
1.3836
1.3839
1.3844
1.3842
Friday 9 June 2017 (09/06/2017)
1.3806
1.3835
1.3802
1.3840
1.3821
Thursday 8 June 2017 (08/06/2017)
1.3806
1.3803
1.3814
1.3808
1.3811
Wednesday 7 June 2017 (07/06/2017)
1.3788
1.3809
1.3805
1.3811
1.3808
Tuesday 6 June 2017 (06/06/2017)
1.3815
1.3791
1.3792
1.3803
1.3798
Monday 5 June 2017 (05/06/2017)
1.3801
1.3811
1.3817
1.3817
1.3817
Friday 2 June 2017 (02/06/2017)
1.3865
1.3805
1.3820
1.3864
1.3842
Thursday 1 June 2017 (01/06/2017)
1.3826
1.3864
1.3839
1.3855
1.3847

May

Wednesday 31 May 2017 (31/05/2017)
1.3840
1.3828
1.3828
1.3838
1.3833
Tuesday 30 May 2017 (30/05/2017)
1.3865
1.3838
1.3843
1.3876
1.3860
Monday 29 May 2017 (29/05/2017)
1.3809
1.3860
1.3846
1.3812
1.3829
Friday 26 May 2017 (26/05/2017)
1.3865
1.3802
1.3843
1.3817
1.3830
Thursday 25 May 2017 (25/05/2017)
1.3842
1.3864
1.3844
1.3853
1.3849
Wednesday 24 May 2017 (24/05/2017)
1.3899
1.3843
1.3882
1.3890
1.3886
Tuesday 23 May 2017 (23/05/2017)
1.3852
1.3903
1.3870
1.3902
1.3886
Monday 22 May 2017 (22/05/2017)
1.3853
1.3851
1.3853
1.3878
1.3866
Friday 19 May 2017 (19/05/2017)
1.3924
1.3845
1.3854
1.3919
1.3887
Thursday 18 May 2017 (18/05/2017)
1.3901
1.3921
1.3911
1.3944
1.3928
Wednesday 17 May 2017 (17/05/2017)
1.3942
1.3895
1.3904
1.3933
1.3919
Tuesday 16 May 2017 (16/05/2017)
1.3974
1.3943
1.3953
1.3972
1.3963
Monday 15 May 2017 (15/05/2017)
1.4032
1.3973
1.3988
1.4017
1.4003
Friday 12 May 2017 (12/05/2017)
1.4069
1.4027
1.4042
1.4068
1.4055
Thursday 11 May 2017 (11/05/2017)
1.4101
1.4070
1.4096
1.4087
1.4092
Wednesday 10 May 2017 (10/05/2017)
1.4110
1.4099
1.4105
1.4106
1.4106
Tuesday 9 May 2017 (09/05/2017)
1.4056
1.4111
1.4071
1.4118
1.4095
Monday 8 May 2017 (08/05/2017)
1.4041
1.4054
1.4041
1.4054
1.4048
Friday 5 May 2017 (05/05/2017)
1.4001
1.4039
1.4053
1.4031
1.4042
Thursday 4 May 2017 (04/05/2017)
1.3972
1.4002
1.4002
1.3976
1.3989
Wednesday 3 May 2017 (03/05/2017)
1.3933
1.3970
1.3932
1.3970
1.3951
Tuesday 2 May 2017 (02/05/2017)
1.3961
1.3933
1.3938
1.3955
1.3947
Monday 1 May 2017 (01/05/2017)
1.3965
1.3962
1.3960
1.3973
1.3967

April

Friday 28 April 2017 (28/04/2017)
1.3959
1.3960
1.3952
1.3962
1.3957
Thursday 27 April 2017 (27/04/2017)
1.3954
1.3961
1.3957
1.3978
1.3968
Wednesday 26 April 2017 (26/04/2017)
1.3931
1.3956
1.3923
1.3980
1.3952
Tuesday 25 April 2017 (25/04/2017)
1.3920
1.3935
1.3935
1.3924
1.3930
Monday 24 April 2017 (24/04/2017)
1.3947
1.3925
1.3930
1.3925
1.3928
Friday 21 April 2017 (21/04/2017)
1.3976
1.3947
1.3966
1.3964
1.3965
Thursday 20 April 2017 (20/04/2017)
1.3981
1.3975
1.3967
1.3973
1.3970
Wednesday 19 April 2017 (19/04/2017)
1.3956
1.3974
1.3973
1.3985
1.3979
Tuesday 18 April 2017 (18/04/2017)
1.3980
1.3955
1.3960
1.3975
1.3968
Monday 17 April 2017 (17/04/2017)
1.3968
1.3974
1.3948
1.3958
1.3953
Friday 14 April 2017 (14/04/2017)
1.3979
1.3972
1.3978
1.3967
1.3973
Thursday 13 April 2017 (13/04/2017)
1.3947
1.3978
1.3974
1.3974
1.3974
Wednesday 12 April 2017 (12/04/2017)
1.4030
1.3949
1.3957
1.4007
1.3982
Tuesday 11 April 2017 (11/04/2017)
1.4044
1.4032
1.4027
1.4053
1.4040
Monday 10 April 2017 (10/04/2017)
1.4040
1.4047
1.4049
1.4053
1.4051
Friday 7 April 2017 (07/04/2017)
1.4020
1.4027
1.4024
1.4037
1.4031
Thursday 6 April 2017 (06/04/2017)
1.4009
1.4019
1.4018
1.4028
1.4023
Wednesday 5 April 2017 (05/04/2017)
1.3981
1.4009
1.3994
1.4016
1.4005
Tuesday 4 April 2017 (04/04/2017)
1.3966
1.3982
1.3982
1.3991
1.3987
Monday 3 April 2017 (03/04/2017)
1.3958
1.3967
1.3966
1.3968
1.3967

March

Friday 31 March 2017 (31/03/2017)
1.3977
1.3964
1.3973
1.3965
1.3969
Thursday 30 March 2017 (30/03/2017)
1.3929
1.3980
1.3948
1.3973
1.3961
Wednesday 29 March 2017 (29/03/2017)
1.3977
1.3928
1.3972
1.3956
1.3964
Tuesday 28 March 2017 (28/03/2017)
1.3928
1.3973
1.3936
1.3964
1.3950
Monday 27 March 2017 (27/03/2017)
1.3963
1.3930
1.3912
1.3958
1.3935
Friday 24 March 2017 (24/03/2017)
1.3989
1.3982
1.3985
1.4008
1.3997
Thursday 23 March 2017 (23/03/2017)
1.3977
1.3991
1.3990
1.3998
1.3994
Wednesday 22 March 2017 (22/03/2017)
1.3993
1.3976
1.3986
1.4000
1.3993
Tuesday 21 March 2017 (21/03/2017)
1.3972
1.3992
1.3987
1.3974
1.3981
Monday 20 March 2017 (20/03/2017)
1.4015
1.3962
1.3980
1.3974
1.3977
Friday 17 March 2017 (17/03/2017)
1.4010
1.4012
1.4023
1.4017
1.4020
Thursday 16 March 2017 (16/03/2017)
1.4009
1.4009
1.4010
1.4027
1.4019
Wednesday 15 March 2017 (15/03/2017)
1.4154
1.4009
1.4018
1.4134
1.4076
Tuesday 14 March 2017 (14/03/2017)
1.4135
1.4152
1.4145
1.4152
1.4149
Monday 13 March 2017 (13/03/2017)
1.4112
1.4137
1.4104
1.4136
1.4120
Friday 10 March 2017 (10/03/2017)
1.4204
1.4108
1.4114
1.4204
1.4159
Thursday 9 March 2017 (09/03/2017)
1.4178
1.4204
1.4180
1.4184
1.4182
Wednesday 8 March 2017 (08/03/2017)
1.4109
1.4174
1.4158
1.4130
1.4144
Tuesday 7 March 2017 (07/03/2017)
1.4116
1.4112
1.4099
1.4113
1.4106
Monday 6 March 2017 (06/03/2017)
1.4100
1.4115
1.4090
1.4110
1.4100
Friday 3 March 2017 (03/03/2017)
1.4127
1.4090
1.4094
1.4120
1.4107
Thursday 2 March 2017 (02/03/2017)
1.4075
1.4124
1.4103
1.4128
1.4116
Wednesday 1 March 2017 (01/03/2017)
1.4028
1.4083
1.4069
1.4099
1.4084

February

Tuesday 28 February 2017 (28/02/2017)
1.4040
1.4028
1.3997
1.4014
1.4006
Monday 27 February 2017 (27/02/2017)
1.4035
1.4038
1.4011
1.4040
1.4026
Friday 24 February 2017 (24/02/2017)
1.4050
1.4038
1.4040
1.4024
1.4032
Thursday 23 February 2017 (23/02/2017)
1.4119
1.4055
1.4111
1.4094
1.4103
Wednesday 22 February 2017 (22/02/2017)
1.4204
1.4118
1.4166
1.4183
1.4175
Tuesday 21 February 2017 (21/02/2017)
1.4178
1.4202
1.4189
1.4210
1.4200
Monday 20 February 2017 (20/02/2017)
1.4174
1.4176
1.4181
1.4179
1.4180
Friday 17 February 2017 (17/02/2017)
1.4166
1.4177
1.4174
1.4179
1.4177
Thursday 16 February 2017 (16/02/2017)
1.4187
1.4162
1.4176
1.4191
1.4184
Wednesday 15 February 2017 (15/02/2017)
1.4195
1.4185
1.4196
1.4249
1.4223
Tuesday 14 February 2017 (14/02/2017)
1.4227
1.4201
1.4194
1.4210
1.4202
Monday 13 February 2017 (13/02/2017)
1.4215
1.4232
1.4204
1.4234
1.4219
Friday 10 February 2017 (10/02/2017)
1.4202
1.4178
1.4218
1.4220
1.4219
Thursday 9 February 2017 (09/02/2017)
1.4161
1.4204
1.4149
1.4185
1.4167
Wednesday 8 February 2017 (08/02/2017)
1.4171
1.4162
1.4150
1.4177
1.4164
Tuesday 7 February 2017 (07/02/2017)
1.4079
1.4175
1.4110
1.4182
1.4146
Monday 6 February 2017 (06/02/2017)
1.4084
1.4073
1.4080
1.4102
1.4091
Friday 3 February 2017 (03/02/2017)
1.4110
1.4065
1.4088
1.4126
1.4107
Thursday 2 February 2017 (02/02/2017)
1.4123
1.4111
1.4082
1.4103
1.4093
Wednesday 1 February 2017 (01/02/2017)
1.4093
1.4114
1.4121
1.4154
1.4138

January

Tuesday 31 January 2017 (31/01/2017)
1.4205
1.4089
1.4089
1.4194
1.4142
Monday 30 January 2017 (30/01/2017)
1.4301
1.4206
1.4284
1.4278
1.4281
Friday 27 January 2017 (27/01/2017)
1.4253
1.4307
1.4289
1.4258
1.4274
Thursday 26 January 2017 (26/01/2017)
1.4127
1.4261
1.4173
1.4243
1.4208
Wednesday 25 January 2017 (25/01/2017)
1.4208
1.4125
1.4174
1.4171
1.4173
Tuesday 24 January 2017 (24/01/2017)
1.4168
1.4205
1.4169
1.4202
1.4186
Monday 23 January 2017 (23/01/2017)
1.4235
1.4165
1.4175
1.4227
1.4201
Friday 20 January 2017 (20/01/2017)
1.4254
1.4246
1.4248
1.4296
1.4272
Thursday 19 January 2017 (19/01/2017)
1.4289
1.4255
1.4259
1.4300
1.4280
Wednesday 18 January 2017 (18/01/2017)
1.4148
1.4294
1.4211
1.4258
1.4235
Tuesday 17 January 2017 (17/01/2017)
1.4296
1.4153
1.4184
1.4279
1.4232
Monday 16 January 2017 (16/01/2017)
1.4282
1.4296
1.4291
1.4301
1.4296
Friday 13 January 2017 (13/01/2017)
1.4264
1.4270
1.4261
1.4269
1.4265
Thursday 12 January 2017 (12/01/2017)
1.4267
1.4267
1.4224
1.4272
1.4248
Wednesday 11 January 2017 (11/01/2017)
1.4360
1.4266
1.4292
1.4397
1.4345
Tuesday 10 January 2017 (10/01/2017)
1.4362
1.4359
1.4337
1.4357
1.4347
Monday 9 January 2017 (09/01/2017)
1.4384
1.4361
1.4369
1.4387
1.4378
Friday 6 January 2017 (06/01/2017)
1.4281
1.4370
1.4326
1.4357
1.4342
Thursday 5 January 2017 (05/01/2017)
1.4383
1.4280
1.4282
1.4352
1.4317
Wednesday 4 January 2017 (04/01/2017)
1.4499
1.4388
1.4393
1.4465
1.4429
Tuesday 3 January 2017 (03/01/2017)
1.4499
1.4500
1.4482
1.4541
1.4512
Monday 2 January 2017 (02/01/2017)
1.4471
1.4499
1.4485
1.4494
1.4490