U.S. Dollar-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/SGD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.4485, reached on 02/01/2017

The lowest level of 2017 was 1.3332 reached 29/12/2017

The average level of 2017 was 1.38

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/SGD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3381
1.3330
1.3364
1.3332
1.3348
Thursday 28 December 2017 (28/12/2017)
1.3403
1.3375
1.3399
1.3379
1.3389
Wednesday 27 December 2017 (27/12/2017)
1.3435
1.3402
1.3408
1.3398
1.3403
Tuesday 26 December 2017 (26/12/2017)
1.3438
1.3428
1.3433
1.3432
1.3433
Monday 25 December 2017 (25/12/2017)
1.3431
1.3433
1.3437
1.3417
1.3427
Friday 22 December 2017 (22/12/2017)
1.3447
1.3418
1.3444
1.3388
1.3416
Thursday 21 December 2017 (21/12/2017)
1.3434
1.3447
1.3453
1.3452
1.3453
Wednesday 20 December 2017 (20/12/2017)
1.3472
1.3434
1.3457
1.3431
1.3444
Tuesday 19 December 2017 (19/12/2017)
1.3482
1.3471
1.3472
1.3471
1.3472
Monday 18 December 2017 (18/12/2017)
1.3492
1.3477
1.3488
1.3480
1.3484
Friday 15 December 2017 (15/12/2017)
1.3461
1.3471
1.3472
1.3462
1.3467
Thursday 14 December 2017 (14/12/2017)
1.3471
1.3460
1.3477
1.3471
1.3474
Wednesday 13 December 2017 (13/12/2017)
1.3525
1.3471
1.3516
1.3477
1.3497
Tuesday 12 December 2017 (12/12/2017)
1.3507
1.3522
1.3520
1.3506
1.3513
Monday 11 December 2017 (11/12/2017)
1.3525
1.3513
1.3509
1.3508
1.3509
Friday 8 December 2017 (08/12/2017)
1.3515
1.3490
1.3524
1.3512
1.3518
Thursday 7 December 2017 (07/12/2017)
1.3487
1.3515
1.3514
1.3504
1.3509
Wednesday 6 December 2017 (06/12/2017)
1.3470
1.3487
1.3475
1.3473
1.3474
Tuesday 5 December 2017 (05/12/2017)
1.3471
1.3470
1.3468
1.3466
1.3467
Monday 4 December 2017 (04/12/2017)
1.3492
1.3471
1.3483
1.3483
1.3483
Friday 1 December 2017 (01/12/2017)
1.3487
1.3418
1.3481
1.3437
1.3459

November

Thursday 30 November 2017 (30/11/2017)
1.3472
1.3488
1.3475
1.3469
1.3472
Wednesday 29 November 2017 (29/11/2017)
1.3456
1.3471
1.3465
1.3457
1.3461
Tuesday 28 November 2017 (28/11/2017)
1.3463
1.3458
1.3456
1.3446
1.3451
Monday 27 November 2017 (27/11/2017)
1.3468
1.3462
1.3445
1.3439
1.3442
Friday 24 November 2017 (24/11/2017)
1.3453
1.3442
1.3451
1.3433
1.3442
Thursday 23 November 2017 (23/11/2017)
1.3473
1.3447
1.3471
1.3461
1.3466
Wednesday 22 November 2017 (22/11/2017)
1.3535
1.3473
1.3520
1.3469
1.3495
Tuesday 21 November 2017 (21/11/2017)
1.3567
1.3536
1.3565
1.3548
1.3557
Monday 20 November 2017 (20/11/2017)
1.3575
1.3569
1.3568
1.3556
1.3562
Friday 17 November 2017 (17/11/2017)
1.3558
1.3553
1.3566
1.3555
1.3561
Thursday 16 November 2017 (16/11/2017)
1.3565
1.3558
1.3575
1.3567
1.3571
Wednesday 15 November 2017 (15/11/2017)
1.3588
1.3565
1.3565
1.3565
1.3565
Tuesday 14 November 2017 (14/11/2017)
1.3620
1.3589
1.3606
1.3588
1.3597
Monday 13 November 2017 (13/11/2017)
1.3608
1.3620
1.3612
1.3610
1.3611
Friday 10 November 2017 (10/11/2017)
1.3588
1.3603
1.3598
1.3590
1.3594
Thursday 9 November 2017 (09/11/2017)
1.3619
1.3587
1.3606
1.3600
1.3603
Wednesday 8 November 2017 (08/11/2017)
1.3631
1.3620
1.3631
1.3610
1.3621
Tuesday 7 November 2017 (07/11/2017)
1.3620
1.3629
1.3637
1.3634
1.3636
Monday 6 November 2017 (06/11/2017)
1.3644
1.3620
1.3649
1.3619
1.3634
Friday 3 November 2017 (03/11/2017)
1.3587
1.3645
1.3595
1.3594
1.3595
Thursday 2 November 2017 (02/11/2017)
1.3600
1.3584
1.3588
1.3575
1.3582
Wednesday 1 November 2017 (01/11/2017)
1.3616
1.3599
1.3607
1.3605
1.3606

October

Tuesday 31 October 2017 (31/10/2017)
1.3602
1.3622
1.3624
1.3607
1.3616
Monday 30 October 2017 (30/10/2017)
1.3656
1.3601
1.3650
1.3624
1.3637
Friday 27 October 2017 (27/10/2017)
1.3680
1.3634
1.3682
1.3672
1.3677
Thursday 26 October 2017 (26/10/2017)
1.3593
1.3681
1.3664
1.3596
1.3630
Wednesday 25 October 2017 (25/10/2017)
1.3630
1.3592
1.3613
1.3608
1.3611
Tuesday 24 October 2017 (24/10/2017)
1.3606
1.3630
1.3620
1.3597
1.3609
Monday 23 October 2017 (23/10/2017)
1.3631
1.3610
1.3618
1.3613
1.3616
Friday 20 October 2017 (20/10/2017)
1.3568
1.3604
1.3606
1.3593
1.3600
Thursday 19 October 2017 (19/10/2017)
1.3565
1.3568
1.3581
1.3574
1.3578
Wednesday 18 October 2017 (18/10/2017)
1.3547
1.3567
1.3571
1.3566
1.3569
Tuesday 17 October 2017 (17/10/2017)
1.3527
1.3547
1.3570
1.3560
1.3565
Monday 16 October 2017 (16/10/2017)
1.3500
1.3526
1.3519
1.3511
1.3515
Friday 13 October 2017 (13/10/2017)
1.3508
1.3489
1.3528
1.3513
1.3521
Thursday 12 October 2017 (12/10/2017)
1.3532
1.3516
1.3541
1.3516
1.3529
Wednesday 11 October 2017 (11/10/2017)
1.3550
1.3534
1.3554
1.3535
1.3545
Tuesday 10 October 2017 (10/10/2017)
1.3632
1.3555
1.3598
1.3559
1.3579
Monday 9 October 2017 (09/10/2017)
1.3645
1.3630
1.3635
1.3632
1.3634
Friday 6 October 2017 (06/10/2017)
1.3640
1.3623
1.3661
1.3656
1.3659
Thursday 5 October 2017 (05/10/2017)
1.3616
1.3641
1.3639
1.3633
1.3636
Wednesday 4 October 2017 (04/10/2017)
1.3619
1.3617
1.3610
1.3609
1.3610
Tuesday 3 October 2017 (03/10/2017)
1.3618
1.3618
1.3641
1.3624
1.3633
Monday 2 October 2017 (02/10/2017)
1.3574
1.3618
1.3609
1.3584
1.3597

September

Friday 29 September 2017 (29/09/2017)
1.3583
1.3571
1.3586
1.3576
1.3581
Thursday 28 September 2017 (28/09/2017)
1.3593
1.3583
1.3618
1.3586
1.3602
Wednesday 27 September 2017 (27/09/2017)
1.3557
1.3595
1.3590
1.3567
1.3579
Tuesday 26 September 2017 (26/09/2017)
1.3508
1.3556
1.3544
1.3522
1.3533
Monday 25 September 2017 (25/09/2017)
1.3474
1.3509
1.3512
1.3473
1.3493
Friday 22 September 2017 (22/09/2017)
1.3492
1.3448
1.3470
1.3452
1.3461
Thursday 21 September 2017 (21/09/2017)
1.3479
1.3490
1.3493
1.3501
1.3497
Wednesday 20 September 2017 (20/09/2017)
1.3466
1.3484
1.3448
1.3509
1.3479
Tuesday 19 September 2017 (19/09/2017)
1.3463
1.3464
1.3484
1.3468
1.3476
Monday 18 September 2017 (18/09/2017)
1.3441
1.3470
1.3470
1.3441
1.3456
Friday 15 September 2017 (15/09/2017)
1.3463
1.3444
1.3434
1.3468
1.3451
Thursday 14 September 2017 (14/09/2017)
1.3502
1.3464
1.3491
1.3527
1.3509
Wednesday 13 September 2017 (13/09/2017)
1.3469
1.3502
1.3449
1.3509
1.3479
Tuesday 12 September 2017 (12/09/2017)
1.3450
1.3463
1.3466
1.3471
1.3469
Monday 11 September 2017 (11/09/2017)
1.3403
1.3465
1.3422
1.3464
1.3443
Friday 8 September 2017 (08/09/2017)
1.3392
1.3408
1.3372
1.3394
1.3383
Thursday 7 September 2017 (07/09/2017)
1.3492
1.3395
1.3418
1.3475
1.3447
Wednesday 6 September 2017 (06/09/2017)
1.3532
1.3487
1.3513
1.3499
1.3506
Tuesday 5 September 2017 (05/09/2017)
1.3565
1.3528
1.3526
1.3553
1.3540
Monday 4 September 2017 (04/09/2017)
1.3579
1.3563
1.3566
1.3573
1.3570
Friday 1 September 2017 (01/09/2017)
1.3560
1.3553
1.3521
1.3557
1.3539

August

Thursday 31 August 2017 (31/08/2017)
1.3578
1.3555
1.3581
1.3604
1.3593
Wednesday 30 August 2017 (30/08/2017)
1.3549
1.3571
1.3548
1.3574
1.3561
Tuesday 29 August 2017 (29/08/2017)
1.3529
1.3546
1.3510
1.3560
1.3535
Monday 28 August 2017 (28/08/2017)
1.3556
1.3530
1.3539
1.3549
1.3544
Friday 25 August 2017 (25/08/2017)
1.3621
1.3550
1.3551
1.3602
1.3577
Thursday 24 August 2017 (24/08/2017)
1.3599
1.3618
1.3609
1.3611
1.3610
Wednesday 23 August 2017 (23/08/2017)
1.3620
1.3598
1.3608
1.3627
1.3618
Tuesday 22 August 2017 (22/08/2017)
1.3604
1.3620
1.3609
1.3619
1.3614
Monday 21 August 2017 (21/08/2017)
1.3634
1.3603
1.3604
1.3627
1.3616
Friday 18 August 2017 (18/08/2017)
1.3662
1.3619
1.3629
1.3660
1.3645
Thursday 17 August 2017 (17/08/2017)
1.3618
1.3664
1.3626
1.3667
1.3647
Wednesday 16 August 2017 (16/08/2017)
1.3647
1.3619
1.3648
1.3684
1.3666
Tuesday 15 August 2017 (15/08/2017)
1.3623
1.3664
1.3630
1.3684
1.3657
Monday 14 August 2017 (14/08/2017)
1.3587
1.3625
1.3599
1.3622
1.3611
Friday 11 August 2017 (11/08/2017)
1.3632
1.3600
1.3600
1.3635
1.3618
Thursday 10 August 2017 (10/08/2017)
1.3628
1.3630
1.3626
1.3642
1.3634
Wednesday 9 August 2017 (09/08/2017)
1.3629
1.3631
1.3635
1.3640
1.3638
Tuesday 8 August 2017 (08/08/2017)
1.3622
1.3631
1.3608
1.3639
1.3624
Monday 7 August 2017 (07/08/2017)
1.3595
1.3626
1.3621
1.3595
1.3608
Friday 4 August 2017 (04/08/2017)
1.3580
1.3595
1.3574
1.3613
1.3594
Thursday 3 August 2017 (03/08/2017)
1.3585
1.3583
1.3586
1.3598
1.3592
Wednesday 2 August 2017 (02/08/2017)
1.3567
1.3578
1.3573
1.3574
1.3574
Tuesday 1 August 2017 (01/08/2017)
1.3552
1.3567
1.3563
1.3571
1.3567

July

Monday 31 July 2017 (31/07/2017)
1.3571
1.3546
1.3547
1.3564
1.3556
Friday 28 July 2017 (28/07/2017)
1.3588
1.3560
1.3571
1.3575
1.3573
Thursday 27 July 2017 (27/07/2017)
1.3568
1.3588
1.3552
1.3598
1.3575
Wednesday 26 July 2017 (26/07/2017)
1.3619
1.3568
1.3570
1.3620
1.3595
Tuesday 25 July 2017 (25/07/2017)
1.3614
1.3619
1.3596
1.3618
1.3607
Monday 24 July 2017 (24/07/2017)
1.3624
1.3615
1.3618
1.3605
1.3612
Friday 21 July 2017 (21/07/2017)
1.3649
1.3614
1.3634
1.3641
1.3638
Thursday 20 July 2017 (20/07/2017)
1.3677
1.3652
1.3658
1.3699
1.3679
Wednesday 19 July 2017 (19/07/2017)
1.3658
1.3678
1.3667
1.3675
1.3671
Tuesday 18 July 2017 (18/07/2017)
1.3687
1.3662
1.3667
1.3687
1.3677
Monday 17 July 2017 (17/07/2017)
1.3708
1.3684
1.3703
1.3696
1.3700
Friday 14 July 2017 (14/07/2017)
1.3737
1.3693
1.3719
1.3744
1.3732
Thursday 13 July 2017 (13/07/2017)
1.3771
1.3738
1.3762
1.3770
1.3766
Wednesday 12 July 2017 (12/07/2017)
1.3814
1.3771
1.3801
1.3791
1.3796
Tuesday 11 July 2017 (11/07/2017)
1.3842
1.3815
1.3816
1.3841
1.3829
Monday 10 July 2017 (10/07/2017)
1.3818
1.3843
1.3834
1.3832
1.3833
Friday 7 July 2017 (07/07/2017)
1.3814
1.3816
1.3812
1.3815
1.3814
Thursday 6 July 2017 (06/07/2017)
1.3801
1.3820
1.3821
1.3817
1.3819
Wednesday 5 July 2017 (05/07/2017)
1.3830
1.3804
1.3821
1.3835
1.3828
Tuesday 4 July 2017 (04/07/2017)
1.3821
1.3827
1.3819
1.3824
1.3822
Monday 3 July 2017 (03/07/2017)
1.3764
1.3824
1.3771
1.3821
1.3796

June

Friday 30 June 2017 (30/06/2017)
1.3783
1.3757
1.3792
1.3765
1.3779
Thursday 29 June 2017 (29/06/2017)
1.3814
1.3785
1.3798
1.3817
1.3808
Wednesday 28 June 2017 (28/06/2017)
1.3862
1.3820
1.3856
1.3853
1.3855
Tuesday 27 June 2017 (27/06/2017)
1.3870
1.3864
1.3866
1.3859
1.3863
Monday 26 June 2017 (26/06/2017)
1.3854
1.3875
1.3870
1.3878
1.3874
Friday 23 June 2017 (23/06/2017)
1.3898
1.3867
1.3862
1.3885
1.3874
Thursday 22 June 2017 (22/06/2017)
1.3890
1.3901
1.3894
1.3908
1.3901
Wednesday 21 June 2017 (21/06/2017)
1.3881
1.3890
1.3891
1.3888
1.3890
Tuesday 20 June 2017 (20/06/2017)
1.3864
1.3889
1.3875
1.3894
1.3885
Monday 19 June 2017 (19/06/2017)
1.3820
1.3865
1.3827
1.3867
1.3847
Friday 16 June 2017 (16/06/2017)
1.3834
1.3819
1.3832
1.3838
1.3835
Thursday 15 June 2017 (15/06/2017)
1.3753
1.3834
1.3767
1.3833
1.3800
Wednesday 14 June 2017 (14/06/2017)
1.3805
1.3753
1.3727
1.3773
1.3750
Tuesday 13 June 2017 (13/06/2017)
1.3838
1.3806
1.3822
1.3823
1.3823
Monday 12 June 2017 (12/06/2017)
1.3842
1.3836
1.3839
1.3844
1.3842
Friday 9 June 2017 (09/06/2017)
1.3806
1.3835
1.3802
1.3840
1.3821
Thursday 8 June 2017 (08/06/2017)
1.3806
1.3803
1.3814
1.3808
1.3811
Wednesday 7 June 2017 (07/06/2017)
1.3788
1.3809
1.3805
1.3811
1.3808
Tuesday 6 June 2017 (06/06/2017)
1.3815
1.3791
1.3792
1.3803
1.3798
Monday 5 June 2017 (05/06/2017)
1.3801
1.3811
1.3817
1.3817
1.3817
Friday 2 June 2017 (02/06/2017)
1.3865
1.3805
1.3820
1.3864
1.3842
Thursday 1 June 2017 (01/06/2017)
1.3826
1.3864
1.3839
1.3855
1.3847

May

Wednesday 31 May 2017 (31/05/2017)
1.3840
1.3828
1.3828
1.3838
1.3833
Tuesday 30 May 2017 (30/05/2017)
1.3865
1.3838
1.3843
1.3876
1.3860
Monday 29 May 2017 (29/05/2017)
1.3809
1.3860
1.3846
1.3812
1.3829
Friday 26 May 2017 (26/05/2017)
1.3865
1.3802
1.3843
1.3817
1.3830
Thursday 25 May 2017 (25/05/2017)
1.3842
1.3864
1.3844
1.3853
1.3849
Wednesday 24 May 2017 (24/05/2017)
1.3899
1.3843
1.3882
1.3890
1.3886
Tuesday 23 May 2017 (23/05/2017)
1.3852
1.3903
1.3870
1.3902
1.3886
Monday 22 May 2017 (22/05/2017)
1.3853
1.3851
1.3853
1.3878
1.3866
Friday 19 May 2017 (19/05/2017)
1.3924
1.3845
1.3854
1.3919
1.3887
Thursday 18 May 2017 (18/05/2017)
1.3901
1.3921
1.3911
1.3944
1.3928
Wednesday 17 May 2017 (17/05/2017)
1.3942
1.3895
1.3904
1.3933
1.3919
Tuesday 16 May 2017 (16/05/2017)
1.3974
1.3943
1.3953
1.3972
1.3963
Monday 15 May 2017 (15/05/2017)
1.4032
1.3973
1.3988
1.4017
1.4003
Friday 12 May 2017 (12/05/2017)
1.4069
1.4027
1.4042
1.4068
1.4055
Thursday 11 May 2017 (11/05/2017)
1.4101
1.4070
1.4096
1.4087
1.4092
Wednesday 10 May 2017 (10/05/2017)
1.4110
1.4099
1.4105
1.4106
1.4106
Tuesday 9 May 2017 (09/05/2017)
1.4056
1.4111
1.4071
1.4118
1.4095
Monday 8 May 2017 (08/05/2017)
1.4041
1.4054
1.4041
1.4054
1.4048
Friday 5 May 2017 (05/05/2017)
1.4001
1.4039
1.4053
1.4031
1.4042
Thursday 4 May 2017 (04/05/2017)
1.3972
1.4002
1.4002
1.3976
1.3989
Wednesday 3 May 2017 (03/05/2017)
1.3933
1.3970
1.3932
1.3970
1.3951
Tuesday 2 May 2017 (02/05/2017)
1.3961
1.3933
1.3938
1.3955
1.3947
Monday 1 May 2017 (01/05/2017)
1.3965
1.3962
1.3960
1.3973
1.3967

April

Friday 28 April 2017 (28/04/2017)
1.3959
1.3960
1.3952
1.3962
1.3957
Thursday 27 April 2017 (27/04/2017)
1.3954
1.3961
1.3957
1.3978
1.3968
Wednesday 26 April 2017 (26/04/2017)
1.3931
1.3956
1.3923
1.3980
1.3952
Tuesday 25 April 2017 (25/04/2017)
1.3920
1.3935
1.3935
1.3924
1.3930
Monday 24 April 2017 (24/04/2017)
1.3947
1.3925
1.3930
1.3925
1.3928
Friday 21 April 2017 (21/04/2017)
1.3976
1.3947
1.3966
1.3964
1.3965
Thursday 20 April 2017 (20/04/2017)
1.3981
1.3975
1.3967
1.3973
1.3970
Wednesday 19 April 2017 (19/04/2017)
1.3956
1.3974
1.3973
1.3985
1.3979
Tuesday 18 April 2017 (18/04/2017)
1.3980
1.3955
1.3960
1.3975
1.3968
Monday 17 April 2017 (17/04/2017)
1.3968
1.3974
1.3948
1.3958
1.3953
Friday 14 April 2017 (14/04/2017)
1.3979
1.3972
1.3978
1.3967
1.3973
Thursday 13 April 2017 (13/04/2017)
1.3947
1.3978
1.3974
1.3974
1.3974
Wednesday 12 April 2017 (12/04/2017)
1.4030
1.3949
1.3957
1.4007
1.3982
Tuesday 11 April 2017 (11/04/2017)
1.4044
1.4032
1.4027
1.4053
1.4040
Monday 10 April 2017 (10/04/2017)
1.4040
1.4047
1.4049
1.4053
1.4051
Friday 7 April 2017 (07/04/2017)
1.4020
1.4027
1.4024
1.4037
1.4031
Thursday 6 April 2017 (06/04/2017)
1.4009
1.4019
1.4018
1.4028
1.4023
Wednesday 5 April 2017 (05/04/2017)
1.3981
1.4009
1.3994
1.4016
1.4005
Tuesday 4 April 2017 (04/04/2017)
1.3966
1.3982
1.3982
1.3991
1.3987
Monday 3 April 2017 (03/04/2017)
1.3958
1.3967
1.3966
1.3968
1.3967

March

Friday 31 March 2017 (31/03/2017)
1.3977
1.3964
1.3973
1.3965
1.3969
Thursday 30 March 2017 (30/03/2017)
1.3929
1.3980
1.3948
1.3973
1.3961
Wednesday 29 March 2017 (29/03/2017)
1.3977
1.3928
1.3972
1.3956
1.3964
Tuesday 28 March 2017 (28/03/2017)
1.3928
1.3973
1.3936
1.3964
1.3950
Monday 27 March 2017 (27/03/2017)
1.3963
1.3930
1.3912
1.3958
1.3935
Friday 24 March 2017 (24/03/2017)
1.3989
1.3982
1.3985
1.4008
1.3997
Thursday 23 March 2017 (23/03/2017)
1.3977
1.3991
1.3990
1.3998
1.3994
Wednesday 22 March 2017 (22/03/2017)
1.3993
1.3976
1.3986
1.4000
1.3993
Tuesday 21 March 2017 (21/03/2017)
1.3972
1.3992
1.3987
1.3974
1.3981
Monday 20 March 2017 (20/03/2017)
1.4015
1.3962
1.3980
1.3974
1.3977
Friday 17 March 2017 (17/03/2017)
1.4010
1.4012
1.4023
1.4017
1.4020
Thursday 16 March 2017 (16/03/2017)
1.4009
1.4009
1.4010
1.4027
1.4019
Wednesday 15 March 2017 (15/03/2017)
1.4154
1.4009
1.4018
1.4134
1.4076
Tuesday 14 March 2017 (14/03/2017)
1.4135
1.4152
1.4145
1.4152
1.4149
Monday 13 March 2017 (13/03/2017)
1.4112
1.4137
1.4104
1.4136
1.4120
Friday 10 March 2017 (10/03/2017)
1.4204
1.4108
1.4114
1.4204
1.4159
Thursday 9 March 2017 (09/03/2017)
1.4178
1.4204
1.4180
1.4184
1.4182
Wednesday 8 March 2017 (08/03/2017)
1.4109
1.4174
1.4158
1.4130
1.4144
Tuesday 7 March 2017 (07/03/2017)
1.4116
1.4112
1.4099
1.4113
1.4106
Monday 6 March 2017 (06/03/2017)
1.4100
1.4115
1.4090
1.4110
1.4100
Friday 3 March 2017 (03/03/2017)
1.4127
1.4090
1.4094
1.4120
1.4107
Thursday 2 March 2017 (02/03/2017)
1.4075
1.4124
1.4103
1.4128
1.4116
Wednesday 1 March 2017 (01/03/2017)
1.4028
1.4083
1.4069
1.4099
1.4084

February

Tuesday 28 February 2017 (28/02/2017)
1.4040
1.4028
1.3997
1.4014
1.4006
Monday 27 February 2017 (27/02/2017)
1.4035
1.4038
1.4011
1.4040
1.4026
Friday 24 February 2017 (24/02/2017)
1.4050
1.4038
1.4040
1.4024
1.4032
Thursday 23 February 2017 (23/02/2017)
1.4119
1.4055
1.4111
1.4094
1.4103
Wednesday 22 February 2017 (22/02/2017)
1.4204
1.4118
1.4166
1.4183
1.4175
Tuesday 21 February 2017 (21/02/2017)
1.4178
1.4202
1.4189
1.4210
1.4200
Monday 20 February 2017 (20/02/2017)
1.4174
1.4176
1.4181
1.4179
1.4180
Friday 17 February 2017 (17/02/2017)
1.4166
1.4177
1.4174
1.4179
1.4177
Thursday 16 February 2017 (16/02/2017)
1.4187
1.4162
1.4176
1.4191
1.4184
Wednesday 15 February 2017 (15/02/2017)
1.4195
1.4185
1.4196
1.4249
1.4223
Tuesday 14 February 2017 (14/02/2017)
1.4227
1.4201
1.4194
1.4210
1.4202
Monday 13 February 2017 (13/02/2017)
1.4215
1.4232
1.4204
1.4234
1.4219
Friday 10 February 2017 (10/02/2017)
1.4202
1.4178
1.4218
1.4220
1.4219
Thursday 9 February 2017 (09/02/2017)
1.4161
1.4204
1.4149
1.4185
1.4167
Wednesday 8 February 2017 (08/02/2017)
1.4171
1.4162
1.4150
1.4177
1.4164
Tuesday 7 February 2017 (07/02/2017)
1.4079
1.4175
1.4110
1.4182
1.4146
Monday 6 February 2017 (06/02/2017)
1.4084
1.4073
1.4080
1.4102
1.4091
Friday 3 February 2017 (03/02/2017)
1.4110
1.4065
1.4088
1.4126
1.4107
Thursday 2 February 2017 (02/02/2017)
1.4123
1.4111
1.4082
1.4103
1.4093
Wednesday 1 February 2017 (01/02/2017)
1.4093
1.4114
1.4121
1.4154
1.4138

January

Tuesday 31 January 2017 (31/01/2017)
1.4205
1.4089
1.4089
1.4194
1.4142
Monday 30 January 2017 (30/01/2017)
1.4301
1.4206
1.4284
1.4278
1.4281
Friday 27 January 2017 (27/01/2017)
1.4253
1.4307
1.4289
1.4258
1.4274
Thursday 26 January 2017 (26/01/2017)
1.4127
1.4261
1.4173
1.4243
1.4208
Wednesday 25 January 2017 (25/01/2017)
1.4208
1.4125
1.4174
1.4171
1.4173
Tuesday 24 January 2017 (24/01/2017)
1.4168
1.4205
1.4169
1.4202
1.4186
Monday 23 January 2017 (23/01/2017)
1.4235
1.4165
1.4175
1.4227
1.4201
Friday 20 January 2017 (20/01/2017)
1.4254
1.4246
1.4248
1.4296
1.4272
Thursday 19 January 2017 (19/01/2017)
1.4289
1.4255
1.4259
1.4300
1.4280
Wednesday 18 January 2017 (18/01/2017)
1.4148
1.4294
1.4211
1.4258
1.4235
Tuesday 17 January 2017 (17/01/2017)
1.4296
1.4153
1.4184
1.4279
1.4232
Monday 16 January 2017 (16/01/2017)
1.4282
1.4296
1.4291
1.4301
1.4296
Friday 13 January 2017 (13/01/2017)
1.4264
1.4270
1.4261
1.4269
1.4265
Thursday 12 January 2017 (12/01/2017)
1.4267
1.4267
1.4224
1.4272
1.4248
Wednesday 11 January 2017 (11/01/2017)
1.4360
1.4266
1.4292
1.4397
1.4345
Tuesday 10 January 2017 (10/01/2017)
1.4362
1.4359
1.4337
1.4357
1.4347
Monday 9 January 2017 (09/01/2017)
1.4384
1.4361
1.4369
1.4387
1.4378
Friday 6 January 2017 (06/01/2017)
1.4281
1.4370
1.4326
1.4357
1.4342
Thursday 5 January 2017 (05/01/2017)
1.4383
1.4280
1.4282
1.4352
1.4317
Wednesday 4 January 2017 (04/01/2017)
1.4499
1.4388
1.4393
1.4465
1.4429
Tuesday 3 January 2017 (03/01/2017)
1.4499
1.4500
1.4482
1.4541
1.4512
Monday 2 January 2017 (02/01/2017)
1.4471
1.4499
1.4485
1.4494
1.4490