U.S. Dollar-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/SGD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.4503 on 27/12/2016

Lowest exchange rate of 2016: 1.3375 on 23/06/2016

Average exchange rate of 2016: 1.3801

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4481
1.4457
1.4453
1.4477
1.4465
Thursday 29 December 2016 (29/12/2016)
1.4501
1.4471
1.4499
1.4501
1.4500
Wednesday 28 December 2016 (28/12/2016)
1.4483
1.4501
1.4495
1.4532
1.4514
Tuesday 27 December 2016 (27/12/2016)
1.4455
1.4481
1.4503
1.4483
1.4493
Monday 26 December 2016 (26/12/2016)
1.4466
1.4457
1.4481
1.4450
1.4466
Friday 23 December 2016 (23/12/2016)
1.4511
1.4454
1.4471
1.4450
1.4461
Thursday 22 December 2016 (22/12/2016)
1.4448
1.4495
1.4469
1.4449
1.4459
Wednesday 21 December 2016 (21/12/2016)
1.4459
1.4450
1.4442
1.4448
1.4445
Tuesday 20 December 2016 (20/12/2016)
1.4464
1.4456
1.4479
1.4471
1.4475
Monday 19 December 2016 (19/12/2016)
1.4449
1.4487
1.4451
1.4490
1.4471
Friday 16 December 2016 (16/12/2016)
1.4427
1.4421
1.4442
1.4412
1.4427
Thursday 15 December 2016 (15/12/2016)
1.4352
1.4411
1.4374
1.4453
1.4414
Wednesday 14 December 2016 (14/12/2016)
1.4224
1.4333
1.4239
1.4361
1.4300
Tuesday 13 December 2016 (13/12/2016)
1.4229
1.4237
1.4235
1.4255
1.4245
Monday 12 December 2016 (12/12/2016)
1.4306
1.4233
1.4237
1.4308
1.4273
Friday 9 December 2016 (09/12/2016)
1.4230
1.4291
1.4235
1.4297
1.4266
Thursday 8 December 2016 (08/12/2016)
1.4163
1.4227
1.4161
1.4227
1.4194
Wednesday 7 December 2016 (07/12/2016)
1.4210
1.4163
1.4184
1.4180
1.4182
Tuesday 6 December 2016 (06/12/2016)
1.4173
1.4207
1.4191
1.4203
1.4197
Monday 5 December 2016 (05/12/2016)
1.4191
1.4179
1.4174
1.4238
1.4206
Friday 2 December 2016 (02/12/2016)
1.4244
1.4182
1.4241
1.4220
1.4231
Thursday 1 December 2016 (01/12/2016)
1.4333
1.4245
1.4256
1.4299
1.4278

November

Wednesday 30 November 2016 (30/11/2016)
1.4247
1.4322
1.4256
1.4337
1.4297
Tuesday 29 November 2016 (29/11/2016)
1.4236
1.4244
1.4244
1.4286
1.4265
Monday 28 November 2016 (28/11/2016)
1.4271
1.4235
1.4223
1.4268
1.4246
Friday 25 November 2016 (25/11/2016)
1.4322
1.4234
1.4276
1.4288
1.4282
Thursday 24 November 2016 (24/11/2016)
1.4313
1.4308
1.4311
1.4340
1.4326
Wednesday 23 November 2016 (23/11/2016)
1.4236
1.4308
1.4258
1.4339
1.4299
Tuesday 22 November 2016 (22/11/2016)
1.4230
1.4225
1.4221
1.4264
1.4243
Monday 21 November 2016 (21/11/2016)
1.4257
1.4224
1.4311
1.4264
1.4288
Friday 18 November 2016 (18/11/2016)
1.4200
1.4245
1.4222
1.4259
1.4241
Thursday 17 November 2016 (17/11/2016)
1.4147
1.4200
1.4150
1.4196
1.4173
Wednesday 16 November 2016 (16/11/2016)
1.4126
1.4135
1.4159
1.4153
1.4156
Tuesday 15 November 2016 (15/11/2016)
1.4146
1.4128
1.4099
1.4131
1.4115
Monday 14 November 2016 (14/11/2016)
1.4113
1.4145
1.4133
1.4172
1.4153
Friday 11 November 2016 (11/11/2016)
1.4110
1.4114
1.4121
1.4116
1.4119
Thursday 10 November 2016 (10/11/2016)
1.3988
1.4110
1.4042
1.4042
1.4042
Wednesday 9 November 2016 (09/11/2016)
1.3843
1.3983
1.3920
1.3980
1.3950
Tuesday 8 November 2016 (08/11/2016)
1.3888
1.3856
1.3895
1.3864
1.3880
Monday 7 November 2016 (07/11/2016)
1.3832
1.3886
1.3864
1.3876
1.3870
Friday 4 November 2016 (04/11/2016)
1.3828
1.3824
1.3830
1.3845
1.3838
Thursday 3 November 2016 (03/11/2016)
1.3838
1.3834
1.3844
1.3849
1.3847
Wednesday 2 November 2016 (02/11/2016)
1.3879
1.3840
1.3845
1.3876
1.3861
Tuesday 1 November 2016 (01/11/2016)
1.3908
1.3883
1.3881
1.3900
1.3891

October

Monday 31 October 2016 (31/10/2016)
1.3916
1.3908
1.3919
1.3929
1.3924
Friday 28 October 2016 (28/10/2016)
1.3945
1.3901
1.3917
1.3943
1.3930
Thursday 27 October 2016 (27/10/2016)
1.3906
1.3938
1.3944
1.3929
1.3937
Wednesday 26 October 2016 (26/10/2016)
1.3888
1.3906
1.3884
1.3889
1.3887
Tuesday 25 October 2016 (25/10/2016)
1.3929
1.3892
1.3904
1.3927
1.3916
Monday 24 October 2016 (24/10/2016)
1.3941
1.3929
1.3927
1.3929
1.3928
Friday 21 October 2016 (21/10/2016)
1.3920
1.3931
1.3919
1.3951
1.3935
Thursday 20 October 2016 (20/10/2016)
1.3862
1.3915
1.3892
1.3915
1.3904
Wednesday 19 October 2016 (19/10/2016)
1.3854
1.3862
1.3864
1.3863
1.3864
Tuesday 18 October 2016 (18/10/2016)
1.3892
1.3843
1.3877
1.3849
1.3863
Monday 17 October 2016 (17/10/2016)
1.3902
1.3890
1.3891
1.3906
1.3899
Friday 14 October 2016 (14/10/2016)
1.3809
1.3894
1.3875
1.3864
1.3870
Thursday 13 October 2016 (13/10/2016)
1.3830
1.3804
1.3840
1.3853
1.3847
Wednesday 12 October 2016 (12/10/2016)
1.3786
1.3827
1.3806
1.3823
1.3815
Tuesday 11 October 2016 (11/10/2016)
1.3738
1.3791
1.3782
1.3786
1.3784
Monday 10 October 2016 (10/10/2016)
1.3727
1.3740
1.3727
1.3744
1.3736
Friday 7 October 2016 (07/10/2016)
1.3719
1.3726
1.3728
1.3738
1.3733
Thursday 6 October 2016 (06/10/2016)
1.3695
1.3719
1.3709
1.3728
1.3719
Wednesday 5 October 2016 (05/10/2016)
1.3702
1.3692
1.3706
1.3699
1.3703
Tuesday 4 October 2016 (04/10/2016)
1.3647
1.3702
1.3695
1.3707
1.3701
Monday 3 October 2016 (03/10/2016)
1.3617
1.3647
1.3649
1.3644
1.3647

September

Friday 30 September 2016 (30/09/2016)
1.3640
1.3623
1.3629
1.3642
1.3636
Thursday 29 September 2016 (29/09/2016)
1.3586
1.3640
1.3619
1.3606
1.3613
Wednesday 28 September 2016 (28/09/2016)
1.3593
1.3588
1.3598
1.3603
1.3601
Tuesday 27 September 2016 (27/09/2016)
1.3595
1.3593
1.3602
1.3601
1.3602
Monday 26 September 2016 (26/09/2016)
1.3585
1.3598
1.3594
1.3583
1.3589
Friday 23 September 2016 (23/09/2016)
1.3556
1.3580
1.3593
1.3560
1.3577
Thursday 22 September 2016 (22/09/2016)
1.3532
1.3557
1.3540
1.3523
1.3532
Wednesday 21 September 2016 (21/09/2016)
1.3608
1.3528
1.3579
1.3585
1.3582
Tuesday 20 September 2016 (20/09/2016)
1.3613
1.3609
1.3615
1.3605
1.3610
Monday 19 September 2016 (19/09/2016)
1.3669
1.3612
1.3636
1.3630
1.3633
Friday 16 September 2016 (16/09/2016)
1.3627
1.3664
1.3625
1.3672
1.3649
Thursday 15 September 2016 (15/09/2016)
1.3632
1.3624
1.3642
1.3646
1.3644
Wednesday 14 September 2016 (14/09/2016)
1.3659
1.3630
1.3627
1.3656
1.3642
Tuesday 13 September 2016 (13/09/2016)
1.3559
1.3658
1.3648
1.3586
1.3617
Monday 12 September 2016 (12/09/2016)
1.3596
1.3552
1.3610
1.3578
1.3594
Friday 9 September 2016 (09/09/2016)
1.3511
1.3569
1.3545
1.3579
1.3562
Thursday 8 September 2016 (08/09/2016)
1.3462
1.3512
1.3451
1.3458
1.3455
Wednesday 7 September 2016 (07/09/2016)
1.3460
1.3459
1.3458
1.3453
1.3456
Tuesday 6 September 2016 (06/09/2016)
1.3563
1.3459
1.3464
1.3558
1.3511
Monday 5 September 2016 (05/09/2016)
1.3575
1.3560
1.3578
1.3561
1.3570
Friday 2 September 2016 (02/09/2016)
1.3591
1.3592
1.3544
1.3558
1.3551
Thursday 1 September 2016 (01/09/2016)
1.3610
1.3590
1.3593
1.3637
1.3615

August

Wednesday 31 August 2016 (31/08/2016)
1.3639
1.3612
1.3624
1.3634
1.3629
Tuesday 30 August 2016 (30/08/2016)
1.3598
1.3645
1.3607
1.3636
1.3622
Monday 29 August 2016 (29/08/2016)
1.3585
1.3592
1.3607
1.3604
1.3606
Friday 26 August 2016 (26/08/2016)
1.3526
1.3585
1.3481
1.3590
1.3536
Thursday 25 August 2016 (25/08/2016)
1.3540
1.3528
1.3536
1.3532
1.3534
Wednesday 24 August 2016 (24/08/2016)
1.3509
1.3541
1.3519
1.3550
1.3535
Tuesday 23 August 2016 (23/08/2016)
1.3493
1.3509
1.3480
1.3509
1.3495
Monday 22 August 2016 (22/08/2016)
1.3475
1.3491
1.3502
1.3498
1.3500
Friday 19 August 2016 (19/08/2016)
1.3386
1.3458
1.3441
1.3440
1.3441
Thursday 18 August 2016 (18/08/2016)
1.3423
1.3391
1.3388
1.3411
1.3400
Wednesday 17 August 2016 (17/08/2016)
1.3396
1.3418
1.3406
1.3430
1.3418
Tuesday 16 August 2016 (16/08/2016)
1.3433
1.3396
1.3349
1.3419
1.3384
Monday 15 August 2016 (15/08/2016)
1.3454
1.3426
1.3423
1.3443
1.3433
Friday 12 August 2016 (12/08/2016)
1.3432
1.3426
1.3419
1.3434
1.3427
Thursday 11 August 2016 (11/08/2016)
1.3416
1.3431
1.3420
1.3427
1.3424
Wednesday 10 August 2016 (10/08/2016)
1.3437
1.3413
1.3403
1.3434
1.3419
Tuesday 9 August 2016 (09/08/2016)
1.3461
1.3434
1.3452
1.3472
1.3462
Monday 8 August 2016 (08/08/2016)
1.3440
1.3464
1.3475
1.3446
1.3461
Friday 5 August 2016 (05/08/2016)
1.3417
1.3462
1.3403
1.3470
1.3437
Thursday 4 August 2016 (04/08/2016)
1.3405
1.3415
1.3418
1.3430
1.3424
Wednesday 3 August 2016 (03/08/2016)
1.3378
1.3405
1.3407
1.3413
1.3410
Tuesday 2 August 2016 (02/08/2016)
1.3417
1.3388
1.3390
1.3415
1.3403
Monday 1 August 2016 (01/08/2016)
1.3380
1.3416
1.3412
1.3388
1.3400

July

Friday 29 July 2016 (29/07/2016)
1.3537
1.3393
1.3425
1.3477
1.3451
Thursday 28 July 2016 (28/07/2016)
1.3525
1.3537
1.3505
1.3503
1.3504
Wednesday 27 July 2016 (27/07/2016)
1.3583
1.3525
1.3528
1.3571
1.3550
Tuesday 26 July 2016 (26/07/2016)
1.3615
1.3582
1.3589
1.3583
1.3586
Monday 25 July 2016 (25/07/2016)
1.3584
1.3616
1.3618
1.3601
1.3610
Friday 22 July 2016 (22/07/2016)
1.3549
1.3577
1.3553
1.3582
1.3568
Thursday 21 July 2016 (21/07/2016)
1.3562
1.3549
1.3551
1.3574
1.3563
Wednesday 20 July 2016 (20/07/2016)
1.3534
1.3559
1.3585
1.3567
1.3576
Tuesday 19 July 2016 (19/07/2016)
1.3472
1.3528
1.3514
1.3542
1.3528
Monday 18 July 2016 (18/07/2016)
1.3461
1.3472
1.3484
1.3464
1.3474
Friday 15 July 2016 (15/07/2016)
1.3422
1.3466
1.3440
1.3468
1.3454
Thursday 14 July 2016 (14/07/2016)
1.3463
1.3414
1.3429
1.3431
1.3430
Wednesday 13 July 2016 (13/07/2016)
1.3457
1.3462
1.3462
1.3473
1.3468
Tuesday 12 July 2016 (12/07/2016)
1.3508
1.3452
1.3477
1.3460
1.3469
Monday 11 July 2016 (11/07/2016)
1.3446
1.3507
1.3497
1.3476
1.3487
Friday 8 July 2016 (08/07/2016)
1.3491
1.3442
1.3471
1.3479
1.3475
Thursday 7 July 2016 (07/07/2016)
1.3502
1.3491
1.3495
1.3483
1.3489
Wednesday 6 July 2016 (06/07/2016)
1.3502
1.3500
1.3503
1.3522
1.3513
Tuesday 5 July 2016 (05/07/2016)
1.3444
1.3507
1.3463
1.3501
1.3482
Monday 4 July 2016 (04/07/2016)
1.3440
1.3447
1.3457
1.3451
1.3454
Friday 1 July 2016 (01/07/2016)
1.3466
1.3447
1.3438
1.3447
1.3443

June

Thursday 30 June 2016 (30/06/2016)
1.3477
1.3466
1.3476
1.3492
1.3484
Wednesday 29 June 2016 (29/06/2016)
1.3522
1.3476
1.3476
1.3490
1.3483
Tuesday 28 June 2016 (28/06/2016)
1.3618
1.3523
1.3522
1.3588
1.3555
Monday 27 June 2016 (27/06/2016)
1.3537
1.3619
1.3569
1.3576
1.3573
Friday 24 June 2016 (24/06/2016)
1.3370
1.3492
1.3365
1.3643
1.3504
Thursday 23 June 2016 (23/06/2016)
1.3376
1.3368
1.3369
1.3375
1.3372
Wednesday 22 June 2016 (22/06/2016)
1.3417
1.3374
1.3369
1.3424
1.3397
Tuesday 21 June 2016 (21/06/2016)
1.3424
1.3422
1.3426
1.3416
1.3421
Monday 20 June 2016 (20/06/2016)
1.3453
1.3418
1.3439
1.3429
1.3434
Friday 17 June 2016 (17/06/2016)
1.3485
1.3473
1.3490
1.3480
1.3485
Thursday 16 June 2016 (16/06/2016)
1.3522
1.3480
1.3490
1.3534
1.3512
Wednesday 15 June 2016 (15/06/2016)
1.3544
1.3521
1.3514
1.3558
1.3536
Tuesday 14 June 2016 (14/06/2016)
1.3541
1.3544
1.3555
1.3549
1.3552
Monday 13 June 2016 (13/06/2016)
1.3598
1.3541
1.3551
1.3572
1.3562
Friday 10 June 2016 (10/06/2016)
1.3515
1.3592
1.3557
1.3587
1.3572
Thursday 9 June 2016 (09/06/2016)
1.3463
1.3513
1.3481
1.3523
1.3502
Wednesday 8 June 2016 (08/06/2016)
1.3512
1.3465
1.3489
1.3500
1.3495
Tuesday 7 June 2016 (07/06/2016)
1.3552
1.3511
1.3554
1.3526
1.3540
Monday 6 June 2016 (06/06/2016)
1.3551
1.3554
1.3576
1.3572
1.3574
Friday 3 June 2016 (03/06/2016)
1.3754
1.3556
1.3566
1.3755
1.3661
Thursday 2 June 2016 (02/06/2016)
1.3767
1.3753
1.3750
1.3748
1.3749
Wednesday 1 June 2016 (01/06/2016)
1.3762
1.3763
1.3770
1.3777
1.3774

May

Tuesday 31 May 2016 (31/05/2016)
1.3818
1.3774
1.3776
1.3769
1.3773
Monday 30 May 2016 (30/05/2016)
1.3801
1.3815
1.3813
1.3808
1.3811
Friday 27 May 2016 (27/05/2016)
1.3734
1.3786
1.3745
1.3771
1.3758
Thursday 26 May 2016 (26/05/2016)
1.3780
1.3732
1.3734
1.3764
1.3749
Wednesday 25 May 2016 (25/05/2016)
1.3811
1.3780
1.3797
1.3792
1.3795
Tuesday 24 May 2016 (24/05/2016)
1.3768
1.3810
1.3816
1.3815
1.3816
Monday 23 May 2016 (23/05/2016)
1.3812
1.3770
1.3787
1.3785
1.3786
Friday 20 May 2016 (20/05/2016)
1.3799
1.3815
1.3805
1.3783
1.3794
Thursday 19 May 2016 (19/05/2016)
1.3809
1.3799
1.3819
1.3804
1.3812
Wednesday 18 May 2016 (18/05/2016)
1.3690
1.3810
1.3750
1.3786
1.3768
Tuesday 17 May 2016 (17/05/2016)
1.3692
1.3689
1.3680
1.3670
1.3675
Monday 16 May 2016 (16/05/2016)
1.3732
1.3691
1.3705
1.3694
1.3700
Friday 13 May 2016 (13/05/2016)
1.3727
1.3717
1.3751
1.3718
1.3735
Thursday 12 May 2016 (12/05/2016)
1.3641
1.3726
1.3685
1.3697
1.3691
Wednesday 11 May 2016 (11/05/2016)
1.3679
1.3647
1.3660
1.3668
1.3664
Tuesday 10 May 2016 (10/05/2016)
1.3686
1.3682
1.3699
1.3691
1.3695
Monday 9 May 2016 (09/05/2016)
1.3613
1.3700
1.3678
1.3604
1.3641
Friday 6 May 2016 (06/05/2016)
1.3589
1.3611
1.3564
1.3607
1.3586
Thursday 5 May 2016 (05/05/2016)
1.3584
1.3587
1.3571
1.3591
1.3581
Wednesday 4 May 2016 (04/05/2016)
1.3524
1.3583
1.3527
1.3556
1.3542
Tuesday 3 May 2016 (03/05/2016)
1.3404
1.3524
1.3401
1.3515
1.3458
Monday 2 May 2016 (02/05/2016)
1.3451
1.3405
1.3410
1.3442
1.3426

April

Friday 29 April 2016 (29/04/2016)
1.3449
1.3440
1.3441
1.3436
1.3439
Thursday 28 April 2016 (28/04/2016)
1.3494
1.3452
1.3453
1.3467
1.3460
Wednesday 27 April 2016 (27/04/2016)
1.3515
1.3493
1.3494
1.3545
1.3520
Tuesday 26 April 2016 (26/04/2016)
1.3520
1.3516
1.3508
1.3516
1.3512
Monday 25 April 2016 (25/04/2016)
1.3563
1.3520
1.3518
1.3535
1.3527
Friday 22 April 2016 (22/04/2016)
1.3495
1.3545
1.3521
1.3491
1.3506
Thursday 21 April 2016 (21/04/2016)
1.3445
1.3494
1.3441
1.3463
1.3452
Wednesday 20 April 2016 (20/04/2016)
1.3369
1.3443
1.3416
1.3415
1.3416
Tuesday 19 April 2016 (19/04/2016)
1.3513
1.3373
1.3400
1.3459
1.3430
Monday 18 April 2016 (18/04/2016)
1.3572
1.3512
1.3526
1.3587
1.3557
Friday 15 April 2016 (15/04/2016)
1.3630
1.3570
1.3561
1.3601
1.3581
Thursday 14 April 2016 (14/04/2016)
1.3506
1.3635
1.3605
1.3588
1.3597
Wednesday 13 April 2016 (13/04/2016)
1.3435
1.3508
1.3483
1.3493
1.3488
Tuesday 12 April 2016 (12/04/2016)
1.3437
1.3435
1.3447
1.3462
1.3455
Monday 11 April 2016 (11/04/2016)
1.3483
1.3435
1.3431
1.3463
1.3447
Friday 8 April 2016 (08/04/2016)
1.3527
1.3493
1.3500
1.3506
1.3503
Thursday 7 April 2016 (07/04/2016)
1.3472
1.3527
1.3480
1.3501
1.3491
Wednesday 6 April 2016 (06/04/2016)
1.3565
1.3470
1.3558
1.3568
1.3563
Tuesday 5 April 2016 (05/04/2016)
1.3517
1.3565
1.3557
1.3573
1.3565
Monday 4 April 2016 (04/04/2016)
1.3503
1.3519
1.3499
1.3510
1.3505
Friday 1 April 2016 (01/04/2016)
1.3484
1.3512
1.3498
1.3497
1.3498

March

Thursday 31 March 2016 (31/03/2016)
1.3501
1.3484
1.3472
1.3450
1.3461
Wednesday 30 March 2016 (30/03/2016)
1.3542
1.3502
1.3503
1.3514
1.3509
Tuesday 29 March 2016 (29/03/2016)
1.3699
1.3544
1.3583
1.3707
1.3645
Monday 28 March 2016 (28/03/2016)
1.3702
1.3701
1.3685
1.3713
1.3699
Friday 25 March 2016 (25/03/2016)
1.3698
1.3711
1.3715
1.3706
1.3711
Thursday 24 March 2016 (24/03/2016)
1.3672
1.3696
1.3687
1.3703
1.3695
Wednesday 23 March 2016 (23/03/2016)
1.3597
1.3674
1.3633
1.3675
1.3654
Tuesday 22 March 2016 (22/03/2016)
1.3599
1.3596
1.3628
1.3607
1.3618
Monday 21 March 2016 (21/03/2016)
1.3573
1.3599
1.3604
1.3595
1.3600
Friday 18 March 2016 (18/03/2016)
1.3499
1.3587
1.3570
1.3557
1.3564
Thursday 17 March 2016 (17/03/2016)
1.3648
1.3500
1.3534
1.3619
1.3577
Wednesday 16 March 2016 (16/03/2016)
1.3820
1.3648
1.3731
1.3840
1.3786
Tuesday 15 March 2016 (15/03/2016)
1.3765
1.3820
1.3777
1.3812
1.3795
Monday 14 March 2016 (14/03/2016)
1.3724
1.3765
1.3752
1.3760
1.3756
Friday 11 March 2016 (11/03/2016)
1.3807
1.3731
1.3712
1.3759
1.3736
Thursday 10 March 2016 (10/03/2016)
1.3817
1.3807
1.3830
1.3854
1.3842
Wednesday 9 March 2016 (09/03/2016)
1.3853
1.3816
1.3834
1.3814
1.3824
Tuesday 8 March 2016 (08/03/2016)
1.3779
1.3852
1.3831
1.3853
1.3842
Monday 7 March 2016 (07/03/2016)
1.3741
1.3779
1.3782
1.3820
1.3801
Friday 4 March 2016 (04/03/2016)
1.3884
1.3748
1.3827
1.3790
1.3809
Thursday 3 March 2016 (03/03/2016)
1.3970
1.3885
1.3887
1.3925
1.3906
Wednesday 2 March 2016 (02/03/2016)
1.4002
1.3971
1.3986
1.4029
1.4008
Tuesday 1 March 2016 (01/03/2016)
1.4058
1.4002
1.4006
1.4021
1.4014

February

Monday 29 February 2016 (29/02/2016)
1.4095
1.4058
1.4065
1.4064
1.4065
Friday 26 February 2016 (26/02/2016)
1.4008
1.4079
1.3999
1.4066
1.4033
Thursday 25 February 2016 (25/02/2016)
1.4044
1.4008
1.4016
1.4034
1.4025
Wednesday 24 February 2016 (24/02/2016)
1.4056
1.4045
1.4085
1.4060
1.4073
Tuesday 23 February 2016 (23/02/2016)
1.3991
1.4056
1.4054
1.4062
1.4058
Monday 22 February 2016 (22/02/2016)
1.4045
1.3993
1.4060
1.4029
1.4045
Friday 19 February 2016 (19/02/2016)
1.4036
1.4052
1.4052
1.4079
1.4066
Thursday 18 February 2016 (18/02/2016)
1.4029
1.4036
1.4028
1.4052
1.4040
Wednesday 17 February 2016 (17/02/2016)
1.4063
1.4029
1.4076
1.4067
1.4072
Tuesday 16 February 2016 (16/02/2016)
1.3991
1.4063
1.4013
1.4051
1.4032
Monday 15 February 2016 (15/02/2016)
1.3975
1.3991
1.4016
1.4004
1.4010
Friday 12 February 2016 (12/02/2016)
1.3904
1.3979
1.3937
1.3910
1.3924
Thursday 11 February 2016 (11/02/2016)
1.3912
1.3904
1.3903
1.3910
1.3907
Wednesday 10 February 2016 (10/02/2016)
1.3969
1.3913
1.3915
1.3925
1.3920
Tuesday 9 February 2016 (09/02/2016)
1.4047
1.3968
1.4005
1.3991
1.3998
Monday 8 February 2016 (08/02/2016)
1.4062
1.4047
1.4050
1.4082
1.4066
Friday 5 February 2016 (05/02/2016)
1.3969
1.4067
1.4012
1.4016
1.4014
Thursday 4 February 2016 (04/02/2016)
1.4134
1.3968
1.4095
1.3993
1.4044
Wednesday 3 February 2016 (03/02/2016)
1.4289
1.4134
1.4198
1.4299
1.4249
Tuesday 2 February 2016 (02/02/2016)
1.4227
1.4289
1.4270
1.4265
1.4268
Monday 1 February 2016 (01/02/2016)
1.4252
1.4226
1.4231
1.4240
1.4236

January

Friday 29 January 2016 (29/01/2016)
1.4271
1.4246
1.4252
1.4243
1.4248
Thursday 28 January 2016 (28/01/2016)
1.4319
1.4271
1.4265
1.4283
1.4274
Wednesday 27 January 2016 (27/01/2016)
1.4257
1.4319
1.4265
1.4291
1.4278
Tuesday 26 January 2016 (26/01/2016)
1.4297
1.4258
1.4259
1.4299
1.4279
Monday 25 January 2016 (25/01/2016)
1.4296
1.4297
1.4281
1.4286
1.4284
Friday 22 January 2016 (22/01/2016)
1.4327
1.4292
1.4278
1.4311
1.4295
Thursday 21 January 2016 (21/01/2016)
1.4366
1.4328
1.4337
1.4383
1.4360
Wednesday 20 January 2016 (20/01/2016)
1.4368
1.4367
1.4395
1.4385
1.4390
Tuesday 19 January 2016 (19/01/2016)
1.4392
1.4369
1.4349
1.4369
1.4359
Monday 18 January 2016 (18/01/2016)
1.4405
1.4392
1.4384
1.4390
1.4387
Friday 15 January 2016 (15/01/2016)
1.4368
1.4400
1.4387
1.4401
1.4394
Thursday 14 January 2016 (14/01/2016)
1.4358
1.4368
1.4383
1.4405
1.4394
Wednesday 13 January 2016 (13/01/2016)
1.4376
1.4358
1.4359
1.4339
1.4349
Tuesday 12 January 2016 (12/01/2016)
1.4353
1.4376
1.4384
1.4378
1.4381
Monday 11 January 2016 (11/01/2016)
1.4415
1.4353
1.4384
1.4375
1.4380
Friday 8 January 2016 (08/01/2016)
1.4327
1.4426
1.4358
1.4385
1.4372
Thursday 7 January 2016 (07/01/2016)
1.4365
1.4328
1.4437
1.4330
1.4384
Wednesday 6 January 2016 (06/01/2016)
1.4255
1.4365
1.4339
1.4308
1.4324
Tuesday 5 January 2016 (05/01/2016)
1.4248
1.4255
1.4255
1.4275
1.4265
Monday 4 January 2016 (04/01/2016)
1.4185
1.4246
1.4227
1.4218
1.4223
Friday 1 January 2016 (01/01/2016)
1.4179
1.4171
1.4197
1.4174
1.4186