U.S. Dollar-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/SGD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.4334 on 02/10/2015

Lowest exchange rate of 2015: 1.317 on 29/04/2015

Average exchange rate of 2015: 1.3747

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4147
1.4179
1.4153
1.4171
1.4162
Wednesday 30 December 2015 (30/12/2015)
1.4110
1.4146
1.4160
1.4127
1.4144
Tuesday 29 December 2015 (29/12/2015)
1.4076
1.4110
1.4103
1.4129
1.4116
Monday 28 December 2015 (28/12/2015)
1.4042
1.4075
1.4067
1.4073
1.4070
Friday 25 December 2015 (25/12/2015)
1.4062
1.4050
1.4073
1.4057
1.4065
Thursday 24 December 2015 (24/12/2015)
1.4044
1.4058
1.4057
1.4035
1.4046
Wednesday 23 December 2015 (23/12/2015)
1.4044
1.4041
1.4080
1.4043
1.4062
Tuesday 22 December 2015 (22/12/2015)
1.4080
1.4043
1.4080
1.4038
1.4059
Monday 21 December 2015 (21/12/2015)
1.4136
1.4080
1.4128
1.4078
1.4103
Friday 18 December 2015 (18/12/2015)
1.4186
1.4125
1.4164
1.4124
1.4144
Thursday 17 December 2015 (17/12/2015)
1.4076
1.4187
1.4135
1.4178
1.4157
Wednesday 16 December 2015 (16/12/2015)
1.4048
1.4076
1.4057
1.4085
1.4071
Tuesday 15 December 2015 (15/12/2015)
1.4091
1.4048
1.4091
1.4052
1.4072
Monday 14 December 2015 (14/12/2015)
1.4131
1.4091
1.4128
1.4088
1.4108
Friday 11 December 2015 (11/12/2015)
1.4035
1.4129
1.4133
1.4053
1.4093
Thursday 10 December 2015 (10/12/2015)
1.4056
1.4035
1.4057
1.4021
1.4039
Wednesday 9 December 2015 (09/12/2015)
1.4091
1.4055
1.4064
1.4044
1.4054
Tuesday 8 December 2015 (08/12/2015)
1.4063
1.4091
1.4079
1.4108
1.4094
Monday 7 December 2015 (07/12/2015)
1.3969
1.4062
1.4028
1.4012
1.4020
Friday 4 December 2015 (04/12/2015)
1.3935
1.3976
1.3955
1.3957
1.3956
Thursday 3 December 2015 (03/12/2015)
1.4116
1.3935
1.3945
1.4073
1.4009
Wednesday 2 December 2015 (02/12/2015)
1.4054
1.4116
1.4082
1.4132
1.4107
Tuesday 1 December 2015 (01/12/2015)
1.4106
1.4055
1.4097
1.4080
1.4089

November

Monday 30 November 2015 (30/11/2015)
1.4135
1.4106
1.4118
1.4123
1.4121
Friday 27 November 2015 (27/11/2015)
1.4082
1.4143
1.4096
1.4109
1.4103
Thursday 26 November 2015 (26/11/2015)
1.4046
1.4082
1.4071
1.4073
1.4072
Wednesday 25 November 2015 (25/11/2015)
1.4107
1.4046
1.4060
1.4057
1.4059
Tuesday 24 November 2015 (24/11/2015)
1.4175
1.4107
1.4149
1.4118
1.4134
Monday 23 November 2015 (23/11/2015)
1.4122
1.4175
1.4179
1.4175
1.4177
Friday 20 November 2015 (20/11/2015)
1.4131
1.4123
1.4123
1.4129
1.4126
Thursday 19 November 2015 (19/11/2015)
1.4218
1.4130
1.4147
1.4162
1.4155
Wednesday 18 November 2015 (18/11/2015)
1.4231
1.4217
1.4238
1.4238
1.4238
Tuesday 17 November 2015 (17/11/2015)
1.4220
1.4230
1.4222
1.4239
1.4231
Monday 16 November 2015 (16/11/2015)
1.4235
1.4220
1.4246
1.4218
1.4232
Friday 13 November 2015 (13/11/2015)
1.4189
1.4240
1.4213
1.4202
1.4207
Thursday 12 November 2015 (12/11/2015)
1.4192
1.4188
1.4181
1.4190
1.4186
Wednesday 11 November 2015 (11/11/2015)
1.4230
1.4191
1.4216
1.4204
1.4210
Tuesday 10 November 2015 (10/11/2015)
1.4225
1.4230
1.4220
1.4217
1.4218
Monday 9 November 2015 (09/11/2015)
1.4202
1.4224
1.4240
1.4198
1.4219
Friday 6 November 2015 (06/11/2015)
1.4070
1.4193
1.4085
1.4107
1.4096
Thursday 5 November 2015 (05/11/2015)
1.4031
1.4071
1.4068
1.4067
1.4068
Wednesday 4 November 2015 (04/11/2015)
1.3953
1.4033
1.3996
1.3987
1.3991
Tuesday 3 November 2015 (03/11/2015)
1.3992
1.3952
1.3978
1.3999
1.3989
Monday 2 November 2015 (02/11/2015)
1.4016
1.3993
1.4027
1.3999
1.4013

October

Friday 30 October 2015 (30/10/2015)
1.4036
1.4014
1.4010
1.4005
1.4007
Thursday 29 October 2015 (29/10/2015)
1.4025
1.4036
1.4043
1.4027
1.4035
Wednesday 28 October 2015 (28/10/2015)
1.3971
1.4026
1.3966
1.3947
1.3956
Tuesday 27 October 2015 (27/10/2015)
1.3925
1.3968
1.3934
1.3944
1.3939
Monday 26 October 2015 (26/10/2015)
1.3971
1.3926
1.3940
1.3945
1.3942
Friday 23 October 2015 (23/10/2015)
1.3943
1.3976
1.3930
1.3930
1.3930
Thursday 22 October 2015 (22/10/2015)
1.3947
1.3941
1.3920
1.3944
1.3932
Wednesday 21 October 2015 (21/10/2015)
1.3907
1.3948
1.3933
1.3917
1.3925
Tuesday 20 October 2015 (20/10/2015)
1.3887
1.3904
1.3894
1.3901
1.3898
Monday 19 October 2015 (19/10/2015)
1.3832
1.3885
1.3864
1.3829
1.3847
Friday 16 October 2015 (16/10/2015)
1.3766
1.3845
1.3835
1.3774
1.3804
Thursday 15 October 2015 (15/10/2015)
1.3785
1.3776
1.3798
1.3783
1.3791
Wednesday 14 October 2015 (14/10/2015)
1.4024
1.3786
1.3829
1.3882
1.3855
Tuesday 13 October 2015 (13/10/2015)
1.3987
1.4023
1.4002
1.4001
1.4002
Monday 12 October 2015 (12/10/2015)
1.3961
1.3987
1.3990
1.3943
1.3966
Friday 9 October 2015 (09/10/2015)
1.4044
1.3957
1.4028
1.3940
1.3984
Thursday 8 October 2015 (08/10/2015)
1.4124
1.4046
1.4132
1.4116
1.4124
Wednesday 7 October 2015 (07/10/2015)
1.4190
1.4122
1.4167
1.4145
1.4156
Tuesday 6 October 2015 (06/10/2015)
1.4202
1.4190
1.4214
1.4203
1.4208
Monday 5 October 2015 (05/10/2015)
1.4320
1.4203
1.4299
1.4197
1.4248
Friday 2 October 2015 (02/10/2015)
1.4306
1.4328
1.4334
1.4301
1.4318
Thursday 1 October 2015 (01/10/2015)
1.4224
1.4305
1.4281
1.4231
1.4256

September

Wednesday 30 September 2015 (30/09/2015)
1.4279
1.4226
1.4234
1.4226
1.4230
Tuesday 29 September 2015 (29/09/2015)
1.4283
1.4281
1.4297
1.4280
1.4289
Monday 28 September 2015 (28/09/2015)
1.4243
1.4286
1.4286
1.4274
1.4280
Friday 25 September 2015 (25/09/2015)
1.4220
1.4250
1.4239
1.4237
1.4238
Thursday 24 September 2015 (24/09/2015)
1.4258
1.4221
1.4274
1.4250
1.4262
Wednesday 23 September 2015 (23/09/2015)
1.4165
1.4257
1.4227
1.4255
1.4241
Tuesday 22 September 2015 (22/09/2015)
1.4099
1.4165
1.4134
1.4186
1.4160
Monday 21 September 2015 (21/09/2015)
1.4029
1.4101
1.4080
1.4035
1.4057
Friday 18 September 2015 (18/09/2015)
1.3984
1.4003
1.3940
1.3979
1.3960
Thursday 17 September 2015 (17/09/2015)
1.3967
1.3983
1.3952
1.3972
1.3962
Wednesday 16 September 2015 (16/09/2015)
1.4021
1.3968
1.3981
1.3984
1.3982
Tuesday 15 September 2015 (15/09/2015)
1.4068
1.4021
1.4045
1.4022
1.4033
Monday 14 September 2015 (14/09/2015)
1.4130
1.4068
1.4106
1.4065
1.4086
Friday 11 September 2015 (11/09/2015)
1.4136
1.4110
1.4144
1.4116
1.4130
Thursday 10 September 2015 (10/09/2015)
1.4166
1.4135
1.4140
1.4170
1.4155
Wednesday 9 September 2015 (09/09/2015)
1.4178
1.4169
1.4171
1.4135
1.4153
Tuesday 8 September 2015 (08/09/2015)
1.4273
1.4175
1.4234
1.4267
1.4250
Monday 7 September 2015 (07/09/2015)
1.4240
1.4285
1.4282
1.4238
1.4260
Friday 4 September 2015 (04/09/2015)
1.4165
1.4246
1.4176
1.4200
1.4188
Thursday 3 September 2015 (03/09/2015)
1.4157
1.4163
1.4174
1.4145
1.4159
Wednesday 2 September 2015 (02/09/2015)
1.4127
1.4156
1.4158
1.4138
1.4148
Tuesday 1 September 2015 (01/09/2015)
1.4116
1.4128
1.4093
1.4098
1.4095

August

Monday 31 August 2015 (31/08/2015)
1.4078
1.4113
1.4137
1.4095
1.4116
Friday 28 August 2015 (28/08/2015)
1.3993
1.4087
1.4053
1.4039
1.4046
Thursday 27 August 2015 (27/08/2015)
1.4062
1.3992
1.4049
1.4005
1.4027
Wednesday 26 August 2015 (26/08/2015)
1.4055
1.4063
1.4057
1.4060
1.4058
Tuesday 25 August 2015 (25/08/2015)
1.4105
1.4057
1.4072
1.4010
1.4041
Monday 24 August 2015 (24/08/2015)
1.4086
1.4106
1.4123
1.4120
1.4121
Friday 21 August 2015 (21/08/2015)
1.4027
1.4080
1.4093
1.4039
1.4066
Thursday 20 August 2015 (20/08/2015)
1.4033
1.4027
1.4042
1.4055
1.4049
Wednesday 19 August 2015 (19/08/2015)
1.4040
1.4034
1.4033
1.4009
1.4021
Tuesday 18 August 2015 (18/08/2015)
1.4077
1.4036
1.4038
1.4065
1.4052
Monday 17 August 2015 (17/08/2015)
1.4062
1.4079
1.4088
1.4068
1.4078
Friday 14 August 2015 (14/08/2015)
1.3971
1.4067
1.4060
1.3985
1.4022
Thursday 13 August 2015 (13/08/2015)
1.3989
1.3972
1.4023
1.3931
1.3977
Wednesday 12 August 2015 (12/08/2015)
1.4013
1.3988
1.4093
1.4040
1.4066
Tuesday 11 August 2015 (11/08/2015)
1.3816
1.4010
1.4094
1.3831
1.3962
Monday 10 August 2015 (10/08/2015)
1.3835
1.3813
1.3818
1.3862
1.3840
Friday 7 August 2015 (07/08/2015)
1.3837
1.3850
1.3845
1.3868
1.3856
Thursday 6 August 2015 (06/08/2015)
1.3840
1.3838
1.3872
1.3861
1.3866
Wednesday 5 August 2015 (05/08/2015)
1.3809
1.3844
1.3841
1.3839
1.3840
Tuesday 4 August 2015 (04/08/2015)
1.3783
1.3808
1.3778
1.3782
1.3780
Monday 3 August 2015 (03/08/2015)
1.3713
1.3783
1.3765
1.3745
1.3755

July

Friday 31 July 2015 (31/07/2015)
1.3753
1.3724
1.3694
1.3721
1.3707
Thursday 30 July 2015 (30/07/2015)
1.3687
1.3751
1.3745
1.3715
1.3730
Wednesday 29 July 2015 (29/07/2015)
1.3636
1.3683
1.3659
1.3643
1.3651
Tuesday 28 July 2015 (28/07/2015)
1.3688
1.3631
1.3655
1.3673
1.3664
Monday 27 July 2015 (27/07/2015)
1.3724
1.3687
1.3676
1.3701
1.3688
Friday 24 July 2015 (24/07/2015)
1.3690
1.3721
1.3727
1.3710
1.3718
Thursday 23 July 2015 (23/07/2015)
1.3659
1.3690
1.3663
1.3680
1.3672
Wednesday 22 July 2015 (22/07/2015)
1.3636
1.3654
1.3660
1.3635
1.3647
Tuesday 21 July 2015 (21/07/2015)
1.3711
1.3636
1.3699
1.3647
1.3673
Monday 20 July 2015 (20/07/2015)
1.3678
1.3711
1.3702
1.3725
1.3714
Friday 17 July 2015 (17/07/2015)
1.3671
1.3676
1.3665
1.3673
1.3669
Thursday 16 July 2015 (16/07/2015)
1.3658
1.3668
1.3670
1.3663
1.3667
Wednesday 15 July 2015 (15/07/2015)
1.3612
1.3656
1.3640
1.3646
1.3643
Tuesday 14 July 2015 (14/07/2015)
1.3568
1.3613
1.3614
1.3594
1.3604
Monday 13 July 2015 (13/07/2015)
1.3515
1.3571
1.3541
1.3525
1.3533
Friday 10 July 2015 (10/07/2015)
1.3495
1.3515
1.3500
1.3490
1.3495
Thursday 9 July 2015 (09/07/2015)
1.3500
1.3500
1.3514
1.3507
1.3510
Wednesday 8 July 2015 (08/07/2015)
1.3542
1.3499
1.3588
1.3507
1.3548
Tuesday 7 July 2015 (07/07/2015)
1.3486
1.3542
1.3522
1.3573
1.3548
Monday 6 July 2015 (06/07/2015)
1.3507
1.3484
1.3488
1.3491
1.3489
Friday 3 July 2015 (03/07/2015)
1.3479
1.3458
1.3485
1.3458
1.3471
Thursday 2 July 2015 (02/07/2015)
1.3531
1.3478
1.3521
1.3514
1.3518
Wednesday 1 July 2015 (01/07/2015)
1.3485
1.3527
1.3473
1.3519
1.3496

June

Tuesday 30 June 2015 (30/06/2015)
1.3460
1.3471
1.3457
1.3453
1.3455
Monday 29 June 2015 (29/06/2015)
1.3537
1.3458
1.3494
1.3503
1.3498
Friday 26 June 2015 (26/06/2015)
1.3440
1.3502
1.3485
1.3443
1.3464
Thursday 25 June 2015 (25/06/2015)
1.3433
1.3437
1.3427
1.3430
1.3429
Wednesday 24 June 2015 (24/06/2015)
1.3410
1.3434
1.3431
1.3448
1.3440
Tuesday 23 June 2015 (23/06/2015)
1.3355
1.3409
1.3366
1.3413
1.3389
Monday 22 June 2015 (22/06/2015)
1.3343
1.3356
1.3326
1.3337
1.3331
Friday 19 June 2015 (19/06/2015)
1.3340
1.3337
1.3363
1.3350
1.3356
Thursday 18 June 2015 (18/06/2015)
1.3357
1.3341
1.3312
1.3337
1.3325
Wednesday 17 June 2015 (17/06/2015)
1.3424
1.3359
1.3411
1.3438
1.3425
Tuesday 16 June 2015 (16/06/2015)
1.3464
1.3425
1.3448
1.3460
1.3454
Monday 15 June 2015 (15/06/2015)
1.3441
1.3465
1.3460
1.3468
1.3464
Friday 12 June 2015 (12/06/2015)
1.3446
1.3439
1.3453
1.3479
1.3466
Thursday 11 June 2015 (11/06/2015)
1.3414
1.3446
1.3455
1.3481
1.3468
Wednesday 10 June 2015 (10/06/2015)
1.3515
1.3414
1.3419
1.3471
1.3445
Tuesday 9 June 2015 (09/06/2015)
1.3531
1.3517
1.3518
1.3528
1.3523
Monday 8 June 2015 (08/06/2015)
1.3580
1.3533
1.3542
1.3607
1.3575
Friday 5 June 2015 (05/06/2015)
1.3473
1.3577
1.3498
1.3560
1.3529
Thursday 4 June 2015 (04/06/2015)
1.3427
1.3472
1.3443
1.3446
1.3444
Wednesday 3 June 2015 (03/06/2015)
1.3490
1.3426
1.3464
1.3476
1.3470
Tuesday 2 June 2015 (02/06/2015)
1.3562
1.3486
1.3470
1.3561
1.3515
Monday 1 June 2015 (01/06/2015)
1.3477
1.3565
1.3498
1.3543
1.3520

May

Friday 29 May 2015 (29/05/2015)
1.3485
1.3475
1.3477
1.3483
1.3480
Thursday 28 May 2015 (28/05/2015)
1.3510
1.3484
1.3488
1.3507
1.3497
Wednesday 27 May 2015 (27/05/2015)
1.3501
1.3508
1.3487
1.3527
1.3507
Tuesday 26 May 2015 (26/05/2015)
1.3426
1.3501
1.3451
1.3490
1.3471
Monday 25 May 2015 (25/05/2015)
1.3366
1.3419
1.3421
1.3371
1.3396
Friday 22 May 2015 (22/05/2015)
1.3366
1.3361
1.3344
1.3367
1.3355
Thursday 21 May 2015 (21/05/2015)
1.3371
1.3368
1.3361
1.3362
1.3361
Wednesday 20 May 2015 (20/05/2015)
1.3361
1.3372
1.3369
1.3376
1.3372
Tuesday 19 May 2015 (19/05/2015)
1.3285
1.3362
1.3287
1.3336
1.3311
Monday 18 May 2015 (18/05/2015)
1.3210
1.3286
1.3215
1.3232
1.3223
Friday 15 May 2015 (15/05/2015)
1.3208
1.3206
1.3215
1.3217
1.3216
Thursday 14 May 2015 (14/05/2015)
1.3249
1.3208
1.3199
1.3191
1.3195
Wednesday 13 May 2015 (13/05/2015)
1.3347
1.3247
1.3296
1.3292
1.3294
Tuesday 12 May 2015 (12/05/2015)
1.3373
1.3347
1.3345
1.3360
1.3352
Monday 11 May 2015 (11/05/2015)
1.3278
1.3374
1.3360
1.3322
1.3341
Friday 8 May 2015 (08/05/2015)
1.3327
1.3284
1.3318
1.3324
1.3321
Thursday 7 May 2015 (07/05/2015)
1.3234
1.3327
1.3324
1.3298
1.3311
Wednesday 6 May 2015 (06/05/2015)
1.3321
1.3237
1.3256
1.3278
1.3267
Tuesday 5 May 2015 (05/05/2015)
1.3321
1.3323
1.3328
1.3340
1.3334
Monday 4 May 2015 (04/05/2015)
1.3299
1.3320
1.3313
1.3331
1.3322
Friday 1 May 2015 (01/05/2015)
1.3237
1.3306
1.3234
1.3303
1.3268

April

Thursday 30 April 2015 (30/04/2015)
1.3204
1.3237
1.3230
1.3263
1.3247
Wednesday 29 April 2015 (29/04/2015)
1.3175
1.3201
1.3168
1.3170
1.3169
Tuesday 28 April 2015 (28/04/2015)
1.3282
1.3174
1.3206
1.3283
1.3244
Monday 27 April 2015 (27/04/2015)
1.3322
1.3283
1.3271
1.3337
1.3304
Friday 24 April 2015 (24/04/2015)
1.3419
1.3323
1.3343
1.3405
1.3374
Thursday 23 April 2015 (23/04/2015)
1.3480
1.3415
1.3452
1.3469
1.3461
Wednesday 22 April 2015 (22/04/2015)
1.3513
1.3479
1.3452
1.3488
1.3470
Tuesday 21 April 2015 (21/04/2015)
1.3485
1.3513
1.3501
1.3509
1.3505
Monday 20 April 2015 (20/04/2015)
1.3448
1.3485
1.3444
1.3481
1.3463
Friday 17 April 2015 (17/04/2015)
1.3499
1.3463
1.3428
1.3463
1.3446
Thursday 16 April 2015 (16/04/2015)
1.3570
1.3499
1.3504
1.3549
1.3526
Wednesday 15 April 2015 (15/04/2015)
1.3605
1.3570
1.3567
1.3612
1.3589
Tuesday 14 April 2015 (14/04/2015)
1.3717
1.3605
1.3612
1.3631
1.3622
Monday 13 April 2015 (13/04/2015)
1.3679
1.3716
1.3725
1.3692
1.3709
Friday 10 April 2015 (10/04/2015)
1.3597
1.3681
1.3610
1.3650
1.3630
Thursday 9 April 2015 (09/04/2015)
1.3568
1.3597
1.3574
1.3600
1.3587
Wednesday 8 April 2015 (08/04/2015)
1.3607
1.3568
1.3536
1.3587
1.3561
Tuesday 7 April 2015 (07/04/2015)
1.3539
1.3606
1.3571
1.3604
1.3587
Monday 6 April 2015 (06/04/2015)
1.3483
1.3542
1.3500
1.3520
1.3510
Friday 3 April 2015 (03/04/2015)
1.3571
1.3507
1.3502
1.3530
1.3516
Thursday 2 April 2015 (02/04/2015)
1.3632
1.3571
1.3604
1.3598
1.3601
Wednesday 1 April 2015 (01/04/2015)
1.3724
1.3631
1.3698
1.3680
1.3689

March

Tuesday 31 March 2015 (31/03/2015)
1.3765
1.3722
1.3714
1.3748
1.3731
Monday 30 March 2015 (30/03/2015)
1.3698
1.3763
1.3712
1.3749
1.3730
Friday 27 March 2015 (27/03/2015)
1.3708
1.3692
1.3691
1.3717
1.3704
Thursday 26 March 2015 (26/03/2015)
1.3711
1.3705
1.3633
1.3681
1.3657
Wednesday 25 March 2015 (25/03/2015)
1.3665
1.3710
1.3667
1.3673
1.3670
Tuesday 24 March 2015 (24/03/2015)
1.3651
1.3663
1.3655
1.3664
1.3660
Monday 23 March 2015 (23/03/2015)
1.3787
1.3652
1.3797
1.3725
1.3761
Friday 20 March 2015 (20/03/2015)
1.3870
1.3778
1.3799
1.3885
1.3842
Thursday 19 March 2015 (19/03/2015)
1.3768
1.3873
1.3759
1.3876
1.3818
Wednesday 18 March 2015 (18/03/2015)
1.3884
1.3769
1.3763
1.3913
1.3838
Tuesday 17 March 2015 (17/03/2015)
1.3906
1.3885
1.3893
1.3896
1.3894
Monday 16 March 2015 (16/03/2015)
1.3932
1.3905
1.3885
1.3918
1.3902
Friday 13 March 2015 (13/03/2015)
1.3816
1.3922
1.3862
1.3908
1.3885
Thursday 12 March 2015 (12/03/2015)
1.3889
1.3813
1.3804
1.3813
1.3808
Wednesday 11 March 2015 (11/03/2015)
1.3904
1.3890
1.3881
1.3882
1.3881
Tuesday 10 March 2015 (10/03/2015)
1.3806
1.3906
1.3853
1.3870
1.3862
Monday 9 March 2015 (09/03/2015)
1.3785
1.3807
1.3800
1.3774
1.3787
Friday 6 March 2015 (06/03/2015)
1.3715
1.3818
1.3711
1.3798
1.3754
Thursday 5 March 2015 (05/03/2015)
1.3677
1.3715
1.3690
1.3697
1.3694
Wednesday 4 March 2015 (04/03/2015)
1.3625
1.3676
1.3653
1.3674
1.3664
Tuesday 3 March 2015 (03/03/2015)
1.3654
1.3624
1.3631
1.3631
1.3631
Monday 2 March 2015 (02/03/2015)
1.3624
1.3653
1.3638
1.3647
1.3643

February

Friday 27 February 2015 (27/02/2015)
1.3586
1.3627
1.3615
1.3576
1.3596
Thursday 26 February 2015 (26/02/2015)
1.3533
1.3587
1.3546
1.3563
1.3554
Wednesday 25 February 2015 (25/02/2015)
1.3574
1.3533
1.3545
1.3576
1.3560
Tuesday 24 February 2015 (24/02/2015)
1.3586
1.3573
1.3601
1.3612
1.3607
Monday 23 February 2015 (23/02/2015)
1.3595
1.3586
1.3582
1.3625
1.3604
Friday 20 February 2015 (20/02/2015)
1.3585
1.3602
1.3607
1.3596
1.3602
Thursday 19 February 2015 (19/02/2015)
1.3563
1.3586
1.3574
1.3581
1.3578
Wednesday 18 February 2015 (18/02/2015)
1.3560
1.3561
1.3581
1.3552
1.3567
Tuesday 17 February 2015 (17/02/2015)
1.3569
1.3559
1.3550
1.3568
1.3559
Monday 16 February 2015 (16/02/2015)
1.3548
1.3569
1.3563
1.3566
1.3564
Friday 13 February 2015 (13/02/2015)
1.3558
1.3542
1.3553
1.3550
1.3551
Thursday 12 February 2015 (12/02/2015)
1.3614
1.3559
1.3559
1.3601
1.3580
Wednesday 11 February 2015 (11/02/2015)
1.3548
1.3614
1.3606
1.3570
1.3588
Tuesday 10 February 2015 (10/02/2015)
1.3536
1.3546
1.3549
1.3547
1.3548
Monday 9 February 2015 (09/02/2015)
1.3543
1.3537
1.3541
1.3534
1.3538
Friday 6 February 2015 (06/02/2015)
1.3442
1.3530
1.3444
1.3505
1.3474
Thursday 5 February 2015 (05/02/2015)
1.3477
1.3442
1.3442
1.3488
1.3465
Wednesday 4 February 2015 (04/02/2015)
1.3464
1.3477
1.3460
1.3452
1.3456
Tuesday 3 February 2015 (03/02/2015)
1.3520
1.3464
1.3450
1.3531
1.3491
Monday 2 February 2015 (02/02/2015)
1.3552
1.3520
1.3545
1.3520
1.3533

January

Friday 30 January 2015 (30/01/2015)
1.3543
1.3530
1.3529
1.3538
1.3533
Thursday 29 January 2015 (29/01/2015)
1.3526
1.3543
1.3530
1.3538
1.3534
Wednesday 28 January 2015 (28/01/2015)
1.3392
1.3526
1.3526
1.3425
1.3476
Tuesday 27 January 2015 (27/01/2015)
1.3443
1.3391
1.3387
1.3421
1.3404
Monday 26 January 2015 (26/01/2015)
1.3447
1.3444
1.3441
1.3445
1.3443
Friday 23 January 2015 (23/01/2015)
1.3397
1.3449
1.3442
1.3398
1.3420
Thursday 22 January 2015 (22/01/2015)
1.3362
1.3396
1.3322
1.3384
1.3353
Wednesday 21 January 2015 (21/01/2015)
1.3380
1.3365
1.3368
1.3334
1.3351
Tuesday 20 January 2015 (20/01/2015)
1.3332
1.3380
1.3382
1.3359
1.3371
Monday 19 January 2015 (19/01/2015)
1.3266
1.3334
1.3331
1.3266
1.3299
Friday 16 January 2015 (16/01/2015)
1.3280
1.3269
1.3256
1.3289
1.3273
Thursday 15 January 2015 (15/01/2015)
1.3337
1.3281
1.3326
1.3278
1.3302
Wednesday 14 January 2015 (14/01/2015)
1.3338
1.3338
1.3329
1.3343
1.3336
Tuesday 13 January 2015 (13/01/2015)
1.3344
1.3334
1.3346
1.3364
1.3355
Monday 12 January 2015 (12/01/2015)
1.3338
1.3344
1.3338
1.3346
1.3342
Friday 9 January 2015 (09/01/2015)
1.3361
1.3326
1.3368
1.3364
1.3366
Thursday 8 January 2015 (08/01/2015)
1.3379
1.3361
1.3390
1.3374
1.3382
Wednesday 7 January 2015 (07/01/2015)
1.3330
1.3379
1.3367
1.3397
1.3382
Tuesday 6 January 2015 (06/01/2015)
1.3355
1.3329
1.3341
1.3330
1.3336
Monday 5 January 2015 (05/01/2015)
1.3310
1.3355
1.3332
1.3287
1.3309
Friday 2 January 2015 (02/01/2015)
1.3237
1.3312
1.3257
1.3307
1.3282
Thursday 1 January 2015 (01/01/2015)
1.3245
1.3240
1.3256
1.3255
1.3256