U.S. Dollar-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/SGD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.4334, reached on 02/10/2015

The lowest level of 2015 was 1.317 reached 29/04/2015

The average level of 2015 was 1.3747

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/SGD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4147
1.4179
1.4153
1.4171
1.4162
Wednesday 30 December 2015 (30/12/2015)
1.4110
1.4146
1.4160
1.4127
1.4144
Tuesday 29 December 2015 (29/12/2015)
1.4076
1.4110
1.4103
1.4129
1.4116
Monday 28 December 2015 (28/12/2015)
1.4042
1.4075
1.4067
1.4073
1.4070
Friday 25 December 2015 (25/12/2015)
1.4062
1.4050
1.4073
1.4057
1.4065
Thursday 24 December 2015 (24/12/2015)
1.4044
1.4058
1.4057
1.4035
1.4046
Wednesday 23 December 2015 (23/12/2015)
1.4044
1.4041
1.4080
1.4043
1.4062
Tuesday 22 December 2015 (22/12/2015)
1.4080
1.4043
1.4080
1.4038
1.4059
Monday 21 December 2015 (21/12/2015)
1.4136
1.4080
1.4128
1.4078
1.4103
Friday 18 December 2015 (18/12/2015)
1.4186
1.4125
1.4164
1.4124
1.4144
Thursday 17 December 2015 (17/12/2015)
1.4076
1.4187
1.4135
1.4178
1.4157
Wednesday 16 December 2015 (16/12/2015)
1.4048
1.4076
1.4057
1.4085
1.4071
Tuesday 15 December 2015 (15/12/2015)
1.4091
1.4048
1.4091
1.4052
1.4072
Monday 14 December 2015 (14/12/2015)
1.4131
1.4091
1.4128
1.4088
1.4108
Friday 11 December 2015 (11/12/2015)
1.4035
1.4129
1.4133
1.4053
1.4093
Thursday 10 December 2015 (10/12/2015)
1.4056
1.4035
1.4057
1.4021
1.4039
Wednesday 9 December 2015 (09/12/2015)
1.4091
1.4055
1.4064
1.4044
1.4054
Tuesday 8 December 2015 (08/12/2015)
1.4063
1.4091
1.4079
1.4108
1.4094
Monday 7 December 2015 (07/12/2015)
1.3969
1.4062
1.4028
1.4012
1.4020
Friday 4 December 2015 (04/12/2015)
1.3935
1.3976
1.3955
1.3957
1.3956
Thursday 3 December 2015 (03/12/2015)
1.4116
1.3935
1.3945
1.4073
1.4009
Wednesday 2 December 2015 (02/12/2015)
1.4054
1.4116
1.4082
1.4132
1.4107
Tuesday 1 December 2015 (01/12/2015)
1.4106
1.4055
1.4097
1.4080
1.4089

November

Monday 30 November 2015 (30/11/2015)
1.4135
1.4106
1.4118
1.4123
1.4121
Friday 27 November 2015 (27/11/2015)
1.4082
1.4143
1.4096
1.4109
1.4103
Thursday 26 November 2015 (26/11/2015)
1.4046
1.4082
1.4071
1.4073
1.4072
Wednesday 25 November 2015 (25/11/2015)
1.4107
1.4046
1.4060
1.4057
1.4059
Tuesday 24 November 2015 (24/11/2015)
1.4175
1.4107
1.4149
1.4118
1.4134
Monday 23 November 2015 (23/11/2015)
1.4122
1.4175
1.4179
1.4175
1.4177
Friday 20 November 2015 (20/11/2015)
1.4131
1.4123
1.4123
1.4129
1.4126
Thursday 19 November 2015 (19/11/2015)
1.4218
1.4130
1.4147
1.4162
1.4155
Wednesday 18 November 2015 (18/11/2015)
1.4231
1.4217
1.4238
1.4238
1.4238
Tuesday 17 November 2015 (17/11/2015)
1.4220
1.4230
1.4222
1.4239
1.4231
Monday 16 November 2015 (16/11/2015)
1.4235
1.4220
1.4246
1.4218
1.4232
Friday 13 November 2015 (13/11/2015)
1.4189
1.4240
1.4213
1.4202
1.4207
Thursday 12 November 2015 (12/11/2015)
1.4192
1.4188
1.4181
1.4190
1.4186
Wednesday 11 November 2015 (11/11/2015)
1.4230
1.4191
1.4216
1.4204
1.4210
Tuesday 10 November 2015 (10/11/2015)
1.4225
1.4230
1.4220
1.4217
1.4218
Monday 9 November 2015 (09/11/2015)
1.4202
1.4224
1.4240
1.4198
1.4219
Friday 6 November 2015 (06/11/2015)
1.4070
1.4193
1.4085
1.4107
1.4096
Thursday 5 November 2015 (05/11/2015)
1.4031
1.4071
1.4068
1.4067
1.4068
Wednesday 4 November 2015 (04/11/2015)
1.3953
1.4033
1.3996
1.3987
1.3991
Tuesday 3 November 2015 (03/11/2015)
1.3992
1.3952
1.3978
1.3999
1.3989
Monday 2 November 2015 (02/11/2015)
1.4016
1.3993
1.4027
1.3999
1.4013

October

Friday 30 October 2015 (30/10/2015)
1.4036
1.4014
1.4010
1.4005
1.4007
Thursday 29 October 2015 (29/10/2015)
1.4025
1.4036
1.4043
1.4027
1.4035
Wednesday 28 October 2015 (28/10/2015)
1.3971
1.4026
1.3966
1.3947
1.3956
Tuesday 27 October 2015 (27/10/2015)
1.3925
1.3968
1.3934
1.3944
1.3939
Monday 26 October 2015 (26/10/2015)
1.3971
1.3926
1.3940
1.3945
1.3942
Friday 23 October 2015 (23/10/2015)
1.3943
1.3976
1.3930
1.3930
1.3930
Thursday 22 October 2015 (22/10/2015)
1.3947
1.3941
1.3920
1.3944
1.3932
Wednesday 21 October 2015 (21/10/2015)
1.3907
1.3948
1.3933
1.3917
1.3925
Tuesday 20 October 2015 (20/10/2015)
1.3887
1.3904
1.3894
1.3901
1.3898
Monday 19 October 2015 (19/10/2015)
1.3832
1.3885
1.3864
1.3829
1.3847
Friday 16 October 2015 (16/10/2015)
1.3766
1.3845
1.3835
1.3774
1.3804
Thursday 15 October 2015 (15/10/2015)
1.3785
1.3776
1.3798
1.3783
1.3791
Wednesday 14 October 2015 (14/10/2015)
1.4024
1.3786
1.3829
1.3882
1.3855
Tuesday 13 October 2015 (13/10/2015)
1.3987
1.4023
1.4002
1.4001
1.4002
Monday 12 October 2015 (12/10/2015)
1.3961
1.3987
1.3990
1.3943
1.3966
Friday 9 October 2015 (09/10/2015)
1.4044
1.3957
1.4028
1.3940
1.3984
Thursday 8 October 2015 (08/10/2015)
1.4124
1.4046
1.4132
1.4116
1.4124
Wednesday 7 October 2015 (07/10/2015)
1.4190
1.4122
1.4167
1.4145
1.4156
Tuesday 6 October 2015 (06/10/2015)
1.4202
1.4190
1.4214
1.4203
1.4208
Monday 5 October 2015 (05/10/2015)
1.4320
1.4203
1.4299
1.4197
1.4248
Friday 2 October 2015 (02/10/2015)
1.4306
1.4328
1.4334
1.4301
1.4318
Thursday 1 October 2015 (01/10/2015)
1.4224
1.4305
1.4281
1.4231
1.4256

September

Wednesday 30 September 2015 (30/09/2015)
1.4279
1.4226
1.4234
1.4226
1.4230
Tuesday 29 September 2015 (29/09/2015)
1.4283
1.4281
1.4297
1.4280
1.4289
Monday 28 September 2015 (28/09/2015)
1.4243
1.4286
1.4286
1.4274
1.4280
Friday 25 September 2015 (25/09/2015)
1.4220
1.4250
1.4239
1.4237
1.4238
Thursday 24 September 2015 (24/09/2015)
1.4258
1.4221
1.4274
1.4250
1.4262
Wednesday 23 September 2015 (23/09/2015)
1.4165
1.4257
1.4227
1.4255
1.4241
Tuesday 22 September 2015 (22/09/2015)
1.4099
1.4165
1.4134
1.4186
1.4160
Monday 21 September 2015 (21/09/2015)
1.4029
1.4101
1.4080
1.4035
1.4057
Friday 18 September 2015 (18/09/2015)
1.3984
1.4003
1.3940
1.3979
1.3960
Thursday 17 September 2015 (17/09/2015)
1.3967
1.3983
1.3952
1.3972
1.3962
Wednesday 16 September 2015 (16/09/2015)
1.4021
1.3968
1.3981
1.3984
1.3982
Tuesday 15 September 2015 (15/09/2015)
1.4068
1.4021
1.4045
1.4022
1.4033
Monday 14 September 2015 (14/09/2015)
1.4130
1.4068
1.4106
1.4065
1.4086
Friday 11 September 2015 (11/09/2015)
1.4136
1.4110
1.4144
1.4116
1.4130
Thursday 10 September 2015 (10/09/2015)
1.4166
1.4135
1.4140
1.4170
1.4155
Wednesday 9 September 2015 (09/09/2015)
1.4178
1.4169
1.4171
1.4135
1.4153
Tuesday 8 September 2015 (08/09/2015)
1.4273
1.4175
1.4234
1.4267
1.4250
Monday 7 September 2015 (07/09/2015)
1.4240
1.4285
1.4282
1.4238
1.4260
Friday 4 September 2015 (04/09/2015)
1.4165
1.4246
1.4176
1.4200
1.4188
Thursday 3 September 2015 (03/09/2015)
1.4157
1.4163
1.4174
1.4145
1.4159
Wednesday 2 September 2015 (02/09/2015)
1.4127
1.4156
1.4158
1.4138
1.4148
Tuesday 1 September 2015 (01/09/2015)
1.4116
1.4128
1.4093
1.4098
1.4095

August

Monday 31 August 2015 (31/08/2015)
1.4078
1.4113
1.4137
1.4095
1.4116
Friday 28 August 2015 (28/08/2015)
1.3993
1.4087
1.4053
1.4039
1.4046
Thursday 27 August 2015 (27/08/2015)
1.4062
1.3992
1.4049
1.4005
1.4027
Wednesday 26 August 2015 (26/08/2015)
1.4055
1.4063
1.4057
1.4060
1.4058
Tuesday 25 August 2015 (25/08/2015)
1.4105
1.4057
1.4072
1.4010
1.4041
Monday 24 August 2015 (24/08/2015)
1.4086
1.4106
1.4123
1.4120
1.4121
Friday 21 August 2015 (21/08/2015)
1.4027
1.4080
1.4093
1.4039
1.4066
Thursday 20 August 2015 (20/08/2015)
1.4033
1.4027
1.4042
1.4055
1.4049
Wednesday 19 August 2015 (19/08/2015)
1.4040
1.4034
1.4033
1.4009
1.4021
Tuesday 18 August 2015 (18/08/2015)
1.4077
1.4036
1.4038
1.4065
1.4052
Monday 17 August 2015 (17/08/2015)
1.4062
1.4079
1.4088
1.4068
1.4078
Friday 14 August 2015 (14/08/2015)
1.3971
1.4067
1.4060
1.3985
1.4022
Thursday 13 August 2015 (13/08/2015)
1.3989
1.3972
1.4023
1.3931
1.3977
Wednesday 12 August 2015 (12/08/2015)
1.4013
1.3988
1.4093
1.4040
1.4066
Tuesday 11 August 2015 (11/08/2015)
1.3816
1.4010
1.4094
1.3831
1.3962
Monday 10 August 2015 (10/08/2015)
1.3835
1.3813
1.3818
1.3862
1.3840
Friday 7 August 2015 (07/08/2015)
1.3837
1.3850
1.3845
1.3868
1.3856
Thursday 6 August 2015 (06/08/2015)
1.3840
1.3838
1.3872
1.3861
1.3866
Wednesday 5 August 2015 (05/08/2015)
1.3809
1.3844
1.3841
1.3839
1.3840
Tuesday 4 August 2015 (04/08/2015)
1.3783
1.3808
1.3778
1.3782
1.3780
Monday 3 August 2015 (03/08/2015)
1.3713
1.3783
1.3765
1.3745
1.3755

July

Friday 31 July 2015 (31/07/2015)
1.3753
1.3724
1.3694
1.3721
1.3707
Thursday 30 July 2015 (30/07/2015)
1.3687
1.3751
1.3745
1.3715
1.3730
Wednesday 29 July 2015 (29/07/2015)
1.3636
1.3683
1.3659
1.3643
1.3651
Tuesday 28 July 2015 (28/07/2015)
1.3688
1.3631
1.3655
1.3673
1.3664
Monday 27 July 2015 (27/07/2015)
1.3724
1.3687
1.3676
1.3701
1.3688
Friday 24 July 2015 (24/07/2015)
1.3690
1.3721
1.3727
1.3710
1.3718
Thursday 23 July 2015 (23/07/2015)
1.3659
1.3690
1.3663
1.3680
1.3672
Wednesday 22 July 2015 (22/07/2015)
1.3636
1.3654
1.3660
1.3635
1.3647
Tuesday 21 July 2015 (21/07/2015)
1.3711
1.3636
1.3699
1.3647
1.3673
Monday 20 July 2015 (20/07/2015)
1.3678
1.3711
1.3702
1.3725
1.3714
Friday 17 July 2015 (17/07/2015)
1.3671
1.3676
1.3665
1.3673
1.3669
Thursday 16 July 2015 (16/07/2015)
1.3658
1.3668
1.3670
1.3663
1.3667
Wednesday 15 July 2015 (15/07/2015)
1.3612
1.3656
1.3640
1.3646
1.3643
Tuesday 14 July 2015 (14/07/2015)
1.3568
1.3613
1.3614
1.3594
1.3604
Monday 13 July 2015 (13/07/2015)
1.3515
1.3571
1.3541
1.3525
1.3533
Friday 10 July 2015 (10/07/2015)
1.3495
1.3515
1.3500
1.3490
1.3495
Thursday 9 July 2015 (09/07/2015)
1.3500
1.3500
1.3514
1.3507
1.3510
Wednesday 8 July 2015 (08/07/2015)
1.3542
1.3499
1.3588
1.3507
1.3548
Tuesday 7 July 2015 (07/07/2015)
1.3486
1.3542
1.3522
1.3573
1.3548
Monday 6 July 2015 (06/07/2015)
1.3507
1.3484
1.3488
1.3491
1.3489
Friday 3 July 2015 (03/07/2015)
1.3479
1.3458
1.3485
1.3458
1.3471
Thursday 2 July 2015 (02/07/2015)
1.3531
1.3478
1.3521
1.3514
1.3518
Wednesday 1 July 2015 (01/07/2015)
1.3485
1.3527
1.3473
1.3519
1.3496

June

Tuesday 30 June 2015 (30/06/2015)
1.3460
1.3471
1.3457
1.3453
1.3455
Monday 29 June 2015 (29/06/2015)
1.3537
1.3458
1.3494
1.3503
1.3498
Friday 26 June 2015 (26/06/2015)
1.3440
1.3502
1.3485
1.3443
1.3464
Thursday 25 June 2015 (25/06/2015)
1.3433
1.3437
1.3427
1.3430
1.3429
Wednesday 24 June 2015 (24/06/2015)
1.3410
1.3434
1.3431
1.3448
1.3440
Tuesday 23 June 2015 (23/06/2015)
1.3355
1.3409
1.3366
1.3413
1.3389
Monday 22 June 2015 (22/06/2015)
1.3343
1.3356
1.3326
1.3337
1.3331
Friday 19 June 2015 (19/06/2015)
1.3340
1.3337
1.3363
1.3350
1.3356
Thursday 18 June 2015 (18/06/2015)
1.3357
1.3341
1.3312
1.3337
1.3325
Wednesday 17 June 2015 (17/06/2015)
1.3424
1.3359
1.3411
1.3438
1.3425
Tuesday 16 June 2015 (16/06/2015)
1.3464
1.3425
1.3448
1.3460
1.3454
Monday 15 June 2015 (15/06/2015)
1.3441
1.3465
1.3460
1.3468
1.3464
Friday 12 June 2015 (12/06/2015)
1.3446
1.3439
1.3453
1.3479
1.3466
Thursday 11 June 2015 (11/06/2015)
1.3414
1.3446
1.3455
1.3481
1.3468
Wednesday 10 June 2015 (10/06/2015)
1.3515
1.3414
1.3419
1.3471
1.3445
Tuesday 9 June 2015 (09/06/2015)
1.3531
1.3517
1.3518
1.3528
1.3523
Monday 8 June 2015 (08/06/2015)
1.3580
1.3533
1.3542
1.3607
1.3575
Friday 5 June 2015 (05/06/2015)
1.3473
1.3577
1.3498
1.3560
1.3529
Thursday 4 June 2015 (04/06/2015)
1.3427
1.3472
1.3443
1.3446
1.3444
Wednesday 3 June 2015 (03/06/2015)
1.3490
1.3426
1.3464
1.3476
1.3470
Tuesday 2 June 2015 (02/06/2015)
1.3562
1.3486
1.3470
1.3561
1.3515
Monday 1 June 2015 (01/06/2015)
1.3477
1.3565
1.3498
1.3543
1.3520

May

Friday 29 May 2015 (29/05/2015)
1.3485
1.3475
1.3477
1.3483
1.3480
Thursday 28 May 2015 (28/05/2015)
1.3510
1.3484
1.3488
1.3507
1.3497
Wednesday 27 May 2015 (27/05/2015)
1.3501
1.3508
1.3487
1.3527
1.3507
Tuesday 26 May 2015 (26/05/2015)
1.3426
1.3501
1.3451
1.3490
1.3471
Monday 25 May 2015 (25/05/2015)
1.3366
1.3419
1.3421
1.3371
1.3396
Friday 22 May 2015 (22/05/2015)
1.3366
1.3361
1.3344
1.3367
1.3355
Thursday 21 May 2015 (21/05/2015)
1.3371
1.3368
1.3361
1.3362
1.3361
Wednesday 20 May 2015 (20/05/2015)
1.3361
1.3372
1.3369
1.3376
1.3372
Tuesday 19 May 2015 (19/05/2015)
1.3285
1.3362
1.3287
1.3336
1.3311
Monday 18 May 2015 (18/05/2015)
1.3210
1.3286
1.3215
1.3232
1.3223
Friday 15 May 2015 (15/05/2015)
1.3208
1.3206
1.3215
1.3217
1.3216
Thursday 14 May 2015 (14/05/2015)
1.3249
1.3208
1.3199
1.3191
1.3195
Wednesday 13 May 2015 (13/05/2015)
1.3347
1.3247
1.3296
1.3292
1.3294
Tuesday 12 May 2015 (12/05/2015)
1.3373
1.3347
1.3345
1.3360
1.3352
Monday 11 May 2015 (11/05/2015)
1.3278
1.3374
1.3360
1.3322
1.3341
Friday 8 May 2015 (08/05/2015)
1.3327
1.3284
1.3318
1.3324
1.3321
Thursday 7 May 2015 (07/05/2015)
1.3234
1.3327
1.3324
1.3298
1.3311
Wednesday 6 May 2015 (06/05/2015)
1.3321
1.3237
1.3256
1.3278
1.3267
Tuesday 5 May 2015 (05/05/2015)
1.3321
1.3323
1.3328
1.3340
1.3334
Monday 4 May 2015 (04/05/2015)
1.3299
1.3320
1.3313
1.3331
1.3322
Friday 1 May 2015 (01/05/2015)
1.3237
1.3306
1.3234
1.3303
1.3268

April

Thursday 30 April 2015 (30/04/2015)
1.3204
1.3237
1.3230
1.3263
1.3247
Wednesday 29 April 2015 (29/04/2015)
1.3175
1.3201
1.3168
1.3170
1.3169
Tuesday 28 April 2015 (28/04/2015)
1.3282
1.3174
1.3206
1.3283
1.3244
Monday 27 April 2015 (27/04/2015)
1.3322
1.3283
1.3271
1.3337
1.3304
Friday 24 April 2015 (24/04/2015)
1.3419
1.3323
1.3343
1.3405
1.3374
Thursday 23 April 2015 (23/04/2015)
1.3480
1.3415
1.3452
1.3469
1.3461
Wednesday 22 April 2015 (22/04/2015)
1.3513
1.3479
1.3452
1.3488
1.3470
Tuesday 21 April 2015 (21/04/2015)
1.3485
1.3513
1.3501
1.3509
1.3505
Monday 20 April 2015 (20/04/2015)
1.3448
1.3485
1.3444
1.3481
1.3463
Friday 17 April 2015 (17/04/2015)
1.3499
1.3463
1.3428
1.3463
1.3446
Thursday 16 April 2015 (16/04/2015)
1.3570
1.3499
1.3504
1.3549
1.3526
Wednesday 15 April 2015 (15/04/2015)
1.3605
1.3570
1.3567
1.3612
1.3589
Tuesday 14 April 2015 (14/04/2015)
1.3717
1.3605
1.3612
1.3631
1.3622
Monday 13 April 2015 (13/04/2015)
1.3679
1.3716
1.3725
1.3692
1.3709
Friday 10 April 2015 (10/04/2015)
1.3597
1.3681
1.3610
1.3650
1.3630
Thursday 9 April 2015 (09/04/2015)
1.3568
1.3597
1.3574
1.3600
1.3587
Wednesday 8 April 2015 (08/04/2015)
1.3607
1.3568
1.3536
1.3587
1.3561
Tuesday 7 April 2015 (07/04/2015)
1.3539
1.3606
1.3571
1.3604
1.3587
Monday 6 April 2015 (06/04/2015)
1.3483
1.3542
1.3500
1.3520
1.3510
Friday 3 April 2015 (03/04/2015)
1.3571
1.3507
1.3502
1.3530
1.3516
Thursday 2 April 2015 (02/04/2015)
1.3632
1.3571
1.3604
1.3598
1.3601
Wednesday 1 April 2015 (01/04/2015)
1.3724
1.3631
1.3698
1.3680
1.3689

March

Tuesday 31 March 2015 (31/03/2015)
1.3765
1.3722
1.3714
1.3748
1.3731
Monday 30 March 2015 (30/03/2015)
1.3698
1.3763
1.3712
1.3749
1.3730
Friday 27 March 2015 (27/03/2015)
1.3708
1.3692
1.3691
1.3717
1.3704
Thursday 26 March 2015 (26/03/2015)
1.3711
1.3705
1.3633
1.3681
1.3657
Wednesday 25 March 2015 (25/03/2015)
1.3665
1.3710
1.3667
1.3673
1.3670
Tuesday 24 March 2015 (24/03/2015)
1.3651
1.3663
1.3655
1.3664
1.3660
Monday 23 March 2015 (23/03/2015)
1.3787
1.3652
1.3797
1.3725
1.3761
Friday 20 March 2015 (20/03/2015)
1.3870
1.3778
1.3799
1.3885
1.3842
Thursday 19 March 2015 (19/03/2015)
1.3768
1.3873
1.3759
1.3876
1.3818
Wednesday 18 March 2015 (18/03/2015)
1.3884
1.3769
1.3763
1.3913
1.3838
Tuesday 17 March 2015 (17/03/2015)
1.3906
1.3885
1.3893
1.3896
1.3894
Monday 16 March 2015 (16/03/2015)
1.3932
1.3905
1.3885
1.3918
1.3902
Friday 13 March 2015 (13/03/2015)
1.3816
1.3922
1.3862
1.3908
1.3885
Thursday 12 March 2015 (12/03/2015)
1.3889
1.3813
1.3804
1.3813
1.3808
Wednesday 11 March 2015 (11/03/2015)
1.3904
1.3890
1.3881
1.3882
1.3881
Tuesday 10 March 2015 (10/03/2015)
1.3806
1.3906
1.3853
1.3870
1.3862
Monday 9 March 2015 (09/03/2015)
1.3785
1.3807
1.3800
1.3774
1.3787
Friday 6 March 2015 (06/03/2015)
1.3715
1.3818
1.3711
1.3798
1.3754
Thursday 5 March 2015 (05/03/2015)
1.3677
1.3715
1.3690
1.3697
1.3694
Wednesday 4 March 2015 (04/03/2015)
1.3625
1.3676
1.3653
1.3674
1.3664
Tuesday 3 March 2015 (03/03/2015)
1.3654
1.3624
1.3631
1.3631
1.3631
Monday 2 March 2015 (02/03/2015)
1.3624
1.3653
1.3638
1.3647
1.3643

February

Friday 27 February 2015 (27/02/2015)
1.3586
1.3627
1.3615
1.3576
1.3596
Thursday 26 February 2015 (26/02/2015)
1.3533
1.3587
1.3546
1.3563
1.3554
Wednesday 25 February 2015 (25/02/2015)
1.3574
1.3533
1.3545
1.3576
1.3560
Tuesday 24 February 2015 (24/02/2015)
1.3586
1.3573
1.3601
1.3612
1.3607
Monday 23 February 2015 (23/02/2015)
1.3595
1.3586
1.3582
1.3625
1.3604
Friday 20 February 2015 (20/02/2015)
1.3585
1.3602
1.3607
1.3596
1.3602
Thursday 19 February 2015 (19/02/2015)
1.3563
1.3586
1.3574
1.3581
1.3578
Wednesday 18 February 2015 (18/02/2015)
1.3560
1.3561
1.3581
1.3552
1.3567
Tuesday 17 February 2015 (17/02/2015)
1.3569
1.3559
1.3550
1.3568
1.3559
Monday 16 February 2015 (16/02/2015)
1.3548
1.3569
1.3563
1.3566
1.3564
Friday 13 February 2015 (13/02/2015)
1.3558
1.3542
1.3553
1.3550
1.3551
Thursday 12 February 2015 (12/02/2015)
1.3614
1.3559
1.3559
1.3601
1.3580
Wednesday 11 February 2015 (11/02/2015)
1.3548
1.3614
1.3606
1.3570
1.3588
Tuesday 10 February 2015 (10/02/2015)
1.3536
1.3546
1.3549
1.3547
1.3548
Monday 9 February 2015 (09/02/2015)
1.3543
1.3537
1.3541
1.3534
1.3538
Friday 6 February 2015 (06/02/2015)
1.3442
1.3530
1.3444
1.3505
1.3474
Thursday 5 February 2015 (05/02/2015)
1.3477
1.3442
1.3442
1.3488
1.3465
Wednesday 4 February 2015 (04/02/2015)
1.3464
1.3477
1.3460
1.3452
1.3456
Tuesday 3 February 2015 (03/02/2015)
1.3520
1.3464
1.3450
1.3531
1.3491
Monday 2 February 2015 (02/02/2015)
1.3552
1.3520
1.3545
1.3520
1.3533

January

Friday 30 January 2015 (30/01/2015)
1.3543
1.3530
1.3529
1.3538
1.3533
Thursday 29 January 2015 (29/01/2015)
1.3526
1.3543
1.3530
1.3538
1.3534
Wednesday 28 January 2015 (28/01/2015)
1.3392
1.3526
1.3526
1.3425
1.3476
Tuesday 27 January 2015 (27/01/2015)
1.3443
1.3391
1.3387
1.3421
1.3404
Monday 26 January 2015 (26/01/2015)
1.3447
1.3444
1.3441
1.3445
1.3443
Friday 23 January 2015 (23/01/2015)
1.3397
1.3449
1.3442
1.3398
1.3420
Thursday 22 January 2015 (22/01/2015)
1.3362
1.3396
1.3322
1.3384
1.3353
Wednesday 21 January 2015 (21/01/2015)
1.3380
1.3365
1.3368
1.3334
1.3351
Tuesday 20 January 2015 (20/01/2015)
1.3332
1.3380
1.3382
1.3359
1.3371
Monday 19 January 2015 (19/01/2015)
1.3266
1.3334
1.3331
1.3266
1.3299
Friday 16 January 2015 (16/01/2015)
1.3280
1.3269
1.3256
1.3289
1.3273
Thursday 15 January 2015 (15/01/2015)
1.3337
1.3281
1.3326
1.3278
1.3302
Wednesday 14 January 2015 (14/01/2015)
1.3338
1.3338
1.3329
1.3343
1.3336
Tuesday 13 January 2015 (13/01/2015)
1.3344
1.3334
1.3346
1.3364
1.3355
Monday 12 January 2015 (12/01/2015)
1.3338
1.3344
1.3338
1.3346
1.3342
Friday 9 January 2015 (09/01/2015)
1.3361
1.3326
1.3368
1.3364
1.3366
Thursday 8 January 2015 (08/01/2015)
1.3379
1.3361
1.3390
1.3374
1.3382
Wednesday 7 January 2015 (07/01/2015)
1.3330
1.3379
1.3367
1.3397
1.3382
Tuesday 6 January 2015 (06/01/2015)
1.3355
1.3329
1.3341
1.3330
1.3336
Monday 5 January 2015 (05/01/2015)
1.3310
1.3355
1.3332
1.3287
1.3309
Friday 2 January 2015 (02/01/2015)
1.3237
1.3312
1.3257
1.3307
1.3282
Thursday 1 January 2015 (01/01/2015)
1.3245
1.3240
1.3256
1.3255
1.3256