U.S. Dollar-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/SGD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.3244 on 26/12/2014

Lowest exchange rate of 2014: 1.2368 on 23/07/2014

Average exchange rate of 2014: 1.2672

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3217
1.3248
1.3231
1.3219
1.3225
Tuesday 30 December 2014 (30/12/2014)
1.3232
1.3217
1.3216
1.3233
1.3225
Monday 29 December 2014 (29/12/2014)
1.3240
1.3233
1.3228
1.3233
1.3230
Friday 26 December 2014 (26/12/2014)
1.3228
1.3244
1.3244
1.3214
1.3229
Thursday 25 December 2014 (25/12/2014)
1.3242
1.3225
1.3230
1.3227
1.3228
Wednesday 24 December 2014 (24/12/2014)
1.3247
1.3241
1.3242
1.3241
1.3241
Tuesday 23 December 2014 (23/12/2014)
1.3187
1.3249
1.3232
1.3232
1.3232
Monday 22 December 2014 (22/12/2014)
1.3162
1.3188
1.3187
1.3189
1.3188
Friday 19 December 2014 (19/12/2014)
1.3136
1.3149
1.3167
1.3159
1.3163
Thursday 18 December 2014 (18/12/2014)
1.3110
1.3135
1.3137
1.3117
1.3127
Wednesday 17 December 2014 (17/12/2014)
1.3039
1.3111
1.3040
1.3098
1.3069
Tuesday 16 December 2014 (16/12/2014)
1.3129
1.3038
1.3022
1.3032
1.3027
Monday 15 December 2014 (15/12/2014)
1.3124
1.3130
1.3121
1.3127
1.3124
Friday 12 December 2014 (12/12/2014)
1.3139
1.3132
1.3125
1.3099
1.3112
Thursday 11 December 2014 (11/12/2014)
1.3104
1.3139
1.3119
1.3124
1.3121
Wednesday 10 December 2014 (10/12/2014)
1.3160
1.3104
1.3133
1.3137
1.3135
Tuesday 9 December 2014 (09/12/2014)
1.3193
1.3160
1.3169
1.3177
1.3173
Monday 8 December 2014 (08/12/2014)
1.3226
1.3193
1.3185
1.3228
1.3207
Friday 5 December 2014 (05/12/2014)
1.3125
1.3229
1.3188
1.3184
1.3186
Thursday 4 December 2014 (04/12/2014)
1.3124
1.3125
1.3118
1.3141
1.3129
Wednesday 3 December 2014 (03/12/2014)
1.3115
1.3125
1.3108
1.3100
1.3104
Tuesday 2 December 2014 (02/12/2014)
1.3066
1.3115
1.3066
1.3086
1.3076
Monday 1 December 2014 (01/12/2014)
1.3037
1.3065
1.3049
1.3074
1.3061

November

Friday 28 November 2014 (28/11/2014)
1.2992
1.3034
1.3024
1.3039
1.3032
Thursday 27 November 2014 (27/11/2014)
1.2975
1.2991
1.2969
1.2988
1.2978
Wednesday 26 November 2014 (26/11/2014)
1.3002
1.2975
1.2999
1.3012
1.3006
Tuesday 25 November 2014 (25/11/2014)
1.3028
1.3002
1.3015
1.3032
1.3023
Monday 24 November 2014 (24/11/2014)
1.2994
1.3028
1.3037
1.2993
1.3015
Friday 21 November 2014 (21/11/2014)
1.2998
1.2979
1.3001
1.2992
1.2997
Thursday 20 November 2014 (20/11/2014)
1.3061
1.2998
1.3055
1.3032
1.3043
Wednesday 19 November 2014 (19/11/2014)
1.2976
1.3061
1.3041
1.3001
1.3021
Tuesday 18 November 2014 (18/11/2014)
1.2980
1.2977
1.2972
1.2968
1.2970
Monday 17 November 2014 (17/11/2014)
1.2960
1.2980
1.2951
1.2979
1.2965
Friday 14 November 2014 (14/11/2014)
1.2914
1.2967
1.2962
1.2996
1.2979
Thursday 13 November 2014 (13/11/2014)
1.2899
1.2914
1.2921
1.2915
1.2918
Wednesday 12 November 2014 (12/11/2014)
1.2908
1.2899
1.2913
1.2902
1.2907
Tuesday 11 November 2014 (11/11/2014)
1.2912
1.2907
1.2906
1.2901
1.2903
Monday 10 November 2014 (10/11/2014)
1.2890
1.2912
1.2888
1.2898
1.2893
Friday 7 November 2014 (07/11/2014)
1.2957
1.2888
1.2935
1.2930
1.2932
Thursday 6 November 2014 (06/11/2014)
1.2935
1.2955
1.2927
1.2952
1.2939
Wednesday 5 November 2014 (05/11/2014)
1.2896
1.2935
1.2930
1.2960
1.2945
Tuesday 4 November 2014 (04/11/2014)
1.2911
1.2896
1.2907
1.2904
1.2905
Monday 3 November 2014 (03/11/2014)
1.2875
1.2911
1.2884
1.2882
1.2883

October

Friday 31 October 2014 (31/10/2014)
1.2778
1.2858
1.2856
1.2812
1.2834
Thursday 30 October 2014 (30/10/2014)
1.2781
1.2778
1.2766
1.2792
1.2779
Wednesday 29 October 2014 (29/10/2014)
1.2722
1.2781
1.2721
1.2769
1.2745
Tuesday 28 October 2014 (28/10/2014)
1.2745
1.2721
1.2732
1.2745
1.2739
Monday 27 October 2014 (27/10/2014)
1.2761
1.2744
1.2752
1.2750
1.2751
Friday 24 October 2014 (24/10/2014)
1.2773
1.2753
1.2755
1.2759
1.2757
Thursday 23 October 2014 (23/10/2014)
1.2734
1.2772
1.2752
1.2733
1.2742
Wednesday 22 October 2014 (22/10/2014)
1.2713
1.2730
1.2707
1.2706
1.2706
Tuesday 21 October 2014 (21/10/2014)
1.2696
1.2715
1.2708
1.2711
1.2709
Monday 20 October 2014 (20/10/2014)
1.2735
1.2697
1.2696
1.2732
1.2714
Friday 17 October 2014 (17/10/2014)
1.2744
1.2750
1.2736
1.2744
1.2740
Thursday 16 October 2014 (16/10/2014)
1.2721
1.2743
1.2735
1.2722
1.2729
Wednesday 15 October 2014 (15/10/2014)
1.2760
1.2718
1.2700
1.2750
1.2725
Tuesday 14 October 2014 (14/10/2014)
1.2720
1.2759
1.2722
1.2757
1.2739
Monday 13 October 2014 (13/10/2014)
1.2756
1.2719
1.2727
1.2723
1.2725
Friday 10 October 2014 (10/10/2014)
1.2715
1.2768
1.2721
1.2742
1.2732
Thursday 9 October 2014 (09/10/2014)
1.2732
1.2713
1.2692
1.2716
1.2704
Wednesday 8 October 2014 (08/10/2014)
1.2752
1.2732
1.2737
1.2788
1.2763
Tuesday 7 October 2014 (07/10/2014)
1.2761
1.2749
1.2751
1.2777
1.2764
Monday 6 October 2014 (06/10/2014)
1.2808
1.2762
1.2754
1.2792
1.2773
Friday 3 October 2014 (03/10/2014)
1.2721
1.2826
1.2726
1.2811
1.2769
Thursday 2 October 2014 (02/10/2014)
1.2721
1.2721
1.2706
1.2719
1.2713
Wednesday 1 October 2014 (01/10/2014)
1.2759
1.2720
1.2737
1.2734
1.2735

September

Tuesday 30 September 2014 (30/09/2014)
1.2739
1.2757
1.2728
1.2759
1.2743
Monday 29 September 2014 (29/09/2014)
1.2745
1.2740
1.2739
1.2741
1.2740
Friday 26 September 2014 (26/09/2014)
1.2705
1.2746
1.2701
1.2727
1.2714
Thursday 25 September 2014 (25/09/2014)
1.2672
1.2701
1.2699
1.2690
1.2694
Wednesday 24 September 2014 (24/09/2014)
1.2690
1.2672
1.2675
1.2670
1.2672
Tuesday 23 September 2014 (23/09/2014)
1.2701
1.2688
1.2678
1.2679
1.2679
Monday 22 September 2014 (22/09/2014)
1.2665
1.2701
1.2696
1.2661
1.2678
Friday 19 September 2014 (19/09/2014)
1.2669
1.2669
1.2683
1.2662
1.2672
Thursday 18 September 2014 (18/09/2014)
1.2676
1.2667
1.2672
1.2680
1.2676
Wednesday 17 September 2014 (17/09/2014)
1.2603
1.2674
1.2637
1.2610
1.2623
Tuesday 16 September 2014 (16/09/2014)
1.2637
1.2603
1.2591
1.2624
1.2607
Monday 15 September 2014 (15/09/2014)
1.2631
1.2636
1.2645
1.2643
1.2644
Friday 12 September 2014 (12/09/2014)
1.2636
1.2630
1.2631
1.2613
1.2622
Thursday 11 September 2014 (11/09/2014)
1.2636
1.2637
1.2635
1.2636
1.2636
Wednesday 10 September 2014 (10/09/2014)
1.2627
1.2636
1.2625
1.2650
1.2638
Tuesday 9 September 2014 (09/09/2014)
1.2591
1.2627
1.2601
1.2612
1.2606
Monday 8 September 2014 (08/09/2014)
1.2541
1.2590
1.2539
1.2545
1.2542
Friday 5 September 2014 (05/09/2014)
1.2556
1.2539
1.2548
1.2546
1.2547
Thursday 4 September 2014 (04/09/2014)
1.2516
1.2556
1.2517
1.2554
1.2535
Wednesday 3 September 2014 (03/09/2014)
1.2535
1.2516
1.2521
1.2518
1.2519
Tuesday 2 September 2014 (02/09/2014)
1.2497
1.2536
1.2505
1.2534
1.2520
Monday 1 September 2014 (01/09/2014)
1.2491
1.2497
1.2492
1.2490
1.2491

August

Friday 29 August 2014 (29/08/2014)
1.2497
1.2489
1.2486
1.2488
1.2487
Thursday 28 August 2014 (28/08/2014)
1.2479
1.2497
1.2479
1.2472
1.2476
Wednesday 27 August 2014 (27/08/2014)
1.2497
1.2478
1.2472
1.2487
1.2480
Tuesday 26 August 2014 (26/08/2014)
1.2500
1.2497
1.2505
1.2496
1.2501
Monday 25 August 2014 (25/08/2014)
1.2495
1.2500
1.2500
1.2496
1.2498
Friday 22 August 2014 (22/08/2014)
1.2497
1.2486
1.2483
1.2484
1.2484
Thursday 21 August 2014 (21/08/2014)
1.2514
1.2495
1.2516
1.2506
1.2511
Wednesday 20 August 2014 (20/08/2014)
1.2473
1.2513
1.2482
1.2488
1.2485
Tuesday 19 August 2014 (19/08/2014)
1.2449
1.2474
1.2452
1.2460
1.2456
Monday 18 August 2014 (18/08/2014)
1.2452
1.2448
1.2453
1.2432
1.2443
Friday 15 August 2014 (15/08/2014)
1.2464
1.2457
1.2453
1.2443
1.2448
Thursday 14 August 2014 (14/08/2014)
1.2495
1.2463
1.2490
1.2467
1.2479
Wednesday 13 August 2014 (13/08/2014)
1.2507
1.2495
1.2506
1.2485
1.2495
Tuesday 12 August 2014 (12/08/2014)
1.2503
1.2506
1.2508
1.2503
1.2506
Monday 11 August 2014 (11/08/2014)
1.2520
1.2503
1.2508
1.2497
1.2503
Friday 8 August 2014 (08/08/2014)
1.2521
1.2522
1.2532
1.2513
1.2522
Thursday 7 August 2014 (07/08/2014)
1.2486
1.2522
1.2512
1.2500
1.2506
Wednesday 6 August 2014 (06/08/2014)
1.2476
1.2485
1.2479
1.2479
1.2479
Tuesday 5 August 2014 (05/08/2014)
1.2461
1.2477
1.2476
1.2447
1.2462
Monday 4 August 2014 (04/08/2014)
1.2473
1.2461
1.2459
1.2464
1.2461
Friday 1 August 2014 (01/08/2014)
1.2478
1.2468
1.2486
1.2469
1.2478

July

Thursday 31 July 2014 (31/07/2014)
1.2443
1.2477
1.2464
1.2473
1.2469
Wednesday 30 July 2014 (30/07/2014)
1.2428
1.2442
1.2428
1.2455
1.2441
Tuesday 29 July 2014 (29/07/2014)
1.2418
1.2429
1.2413
1.2423
1.2418
Monday 28 July 2014 (28/07/2014)
1.2415
1.2417
1.2418
1.2409
1.2414
Friday 25 July 2014 (25/07/2014)
1.2413
1.2423
1.2415
1.2413
1.2414
Thursday 24 July 2014 (24/07/2014)
1.2368
1.2412
1.2379
1.2404
1.2391
Wednesday 23 July 2014 (23/07/2014)
1.2400
1.2368
1.2392
1.2368
1.2380
Tuesday 22 July 2014 (22/07/2014)
1.2397
1.2399
1.2407
1.2401
1.2404
Monday 21 July 2014 (21/07/2014)
1.2412
1.2397
1.2412
1.2395
1.2403
Friday 18 July 2014 (18/07/2014)
1.2438
1.2412
1.2427
1.2417
1.2422
Thursday 17 July 2014 (17/07/2014)
1.2425
1.2437
1.2423
1.2417
1.2420
Wednesday 16 July 2014 (16/07/2014)
1.2437
1.2425
1.2437
1.2426
1.2432
Tuesday 15 July 2014 (15/07/2014)
1.2416
1.2436
1.2417
1.2425
1.2421
Monday 14 July 2014 (14/07/2014)
1.2409
1.2416
1.2403
1.2404
1.2403
Friday 11 July 2014 (11/07/2014)
1.2417
1.2409
1.2416
1.2408
1.2412
Thursday 10 July 2014 (10/07/2014)
1.2416
1.2417
1.2414
1.2419
1.2417
Wednesday 9 July 2014 (09/07/2014)
1.2432
1.2417
1.2417
1.2428
1.2423
Tuesday 8 July 2014 (08/07/2014)
1.2469
1.2432
1.2460
1.2437
1.2449
Monday 7 July 2014 (07/07/2014)
1.2458
1.2469
1.2462
1.2464
1.2463
Friday 4 July 2014 (04/07/2014)
1.2468
1.2461
1.2465
1.2458
1.2461
Thursday 3 July 2014 (03/07/2014)
1.2476
1.2468
1.2479
1.2448
1.2463
Wednesday 2 July 2014 (02/07/2014)
1.2459
1.2475
1.2470
1.2457
1.2463
Tuesday 1 July 2014 (01/07/2014)
1.2465
1.2458
1.2455
1.2468
1.2461

June

Monday 30 June 2014 (30/06/2014)
1.2491
1.2465
1.2470
1.2484
1.2477
Friday 27 June 2014 (27/06/2014)
1.2492
1.2498
1.2492
1.2493
1.2492
Thursday 26 June 2014 (26/06/2014)
1.2499
1.2492
1.2505
1.2490
1.2497
Wednesday 25 June 2014 (25/06/2014)
1.2493
1.2499
1.2497
1.2502
1.2499
Tuesday 24 June 2014 (24/06/2014)
1.2486
1.2493
1.2495
1.2491
1.2493
Monday 23 June 2014 (23/06/2014)
1.2494
1.2485
1.2482
1.2486
1.2484
Friday 20 June 2014 (20/06/2014)
1.2499
1.2488
1.2504
1.2494
1.2499
Thursday 19 June 2014 (19/06/2014)
1.2488
1.2498
1.2491
1.2485
1.2488
Wednesday 18 June 2014 (18/06/2014)
1.2536
1.2486
1.2534
1.2521
1.2528
Tuesday 17 June 2014 (17/06/2014)
1.2508
1.2535
1.2526
1.2517
1.2521
Monday 16 June 2014 (16/06/2014)
1.2508
1.2505
1.2501
1.2507
1.2504
Friday 13 June 2014 (13/06/2014)
1.2483
1.2506
1.2494
1.2481
1.2487
Thursday 12 June 2014 (12/06/2014)
1.2505
1.2482
1.2480
1.2494
1.2487
Wednesday 11 June 2014 (11/06/2014)
1.2497
1.2504
1.2498
1.2498
1.2498
Tuesday 10 June 2014 (10/06/2014)
1.2498
1.2497
1.2507
1.2497
1.2502
Monday 9 June 2014 (09/06/2014)
1.2519
1.2497
1.2507
1.2502
1.2505
Friday 6 June 2014 (06/06/2014)
1.2524
1.2520
1.2528
1.2515
1.2522
Thursday 5 June 2014 (05/06/2014)
1.2582
1.2524
1.2550
1.2573
1.2562
Wednesday 4 June 2014 (04/06/2014)
1.2566
1.2581
1.2572
1.2577
1.2574
Tuesday 3 June 2014 (03/06/2014)
1.2569
1.2566
1.2564
1.2567
1.2566
Monday 2 June 2014 (02/06/2014)
1.2536
1.2569
1.2558
1.2558
1.2558

May

Friday 30 May 2014 (30/05/2014)
1.2546
1.2541
1.2541
1.2543
1.2542
Thursday 29 May 2014 (29/05/2014)
1.2561
1.2547
1.2543
1.2547
1.2545
Wednesday 28 May 2014 (28/05/2014)
1.2567
1.2561
1.2565
1.2554
1.2559
Tuesday 27 May 2014 (27/05/2014)
1.2536
1.2567
1.2554
1.2567
1.2561
Monday 26 May 2014 (26/05/2014)
1.2531
1.2535
1.2534
1.2528
1.2531
Friday 23 May 2014 (23/05/2014)
1.2514
1.2536
1.2524
1.2526
1.2525
Thursday 22 May 2014 (22/05/2014)
1.2512
1.2511
1.2518
1.2514
1.2516
Wednesday 21 May 2014 (21/05/2014)
1.2527
1.2512
1.2524
1.2525
1.2525
Tuesday 20 May 2014 (20/05/2014)
1.2503
1.2527
1.2527
1.2506
1.2516
Monday 19 May 2014 (19/05/2014)
1.2510
1.2503
1.2502
1.2498
1.2500
Friday 16 May 2014 (16/05/2014)
1.2522
1.2512
1.2506
1.2517
1.2512
Thursday 15 May 2014 (15/05/2014)
1.2502
1.2523
1.2525
1.2516
1.2520
Wednesday 14 May 2014 (14/05/2014)
1.2525
1.2503
1.2496
1.2488
1.2492
Tuesday 13 May 2014 (13/05/2014)
1.2508
1.2525
1.2521
1.2515
1.2518
Monday 12 May 2014 (12/05/2014)
1.2485
1.2508
1.2504
1.2485
1.2494
Friday 9 May 2014 (09/05/2014)
1.2473
1.2486
1.2479
1.2486
1.2482
Thursday 8 May 2014 (08/05/2014)
1.2494
1.2474
1.2491
1.2464
1.2477
Wednesday 7 May 2014 (07/05/2014)
1.2473
1.2493
1.2482
1.2485
1.2484
Tuesday 6 May 2014 (06/05/2014)
1.2505
1.2472
1.2471
1.2496
1.2483
Monday 5 May 2014 (05/05/2014)
1.2510
1.2502
1.2522
1.2498
1.2510
Friday 2 May 2014 (02/05/2014)
1.2527
1.2526
1.2539
1.2543
1.2541
Thursday 1 May 2014 (01/05/2014)
1.2540
1.2527
1.2524
1.2534
1.2529

April

Wednesday 30 April 2014 (30/04/2014)
1.2560
1.2536
1.2551
1.2561
1.2556
Tuesday 29 April 2014 (29/04/2014)
1.2569
1.2560
1.2563
1.2563
1.2563
Monday 28 April 2014 (28/04/2014)
1.2561
1.2565
1.2556
1.2555
1.2555
Friday 25 April 2014 (25/04/2014)
1.2579
1.2567
1.2576
1.2561
1.2568
Thursday 24 April 2014 (24/04/2014)
1.2562
1.2580
1.2586
1.2563
1.2574
Wednesday 23 April 2014 (23/04/2014)
1.2558
1.2561
1.2577
1.2568
1.2572
Tuesday 22 April 2014 (22/04/2014)
1.2527
1.2558
1.2564
1.2523
1.2544
Monday 21 April 2014 (21/04/2014)
1.2519
1.2527
1.2531
1.2516
1.2523
Friday 18 April 2014 (18/04/2014)
1.2528
1.2532
1.2529
1.2519
1.2524
Thursday 17 April 2014 (17/04/2014)
1.2507
1.2528
1.2505
1.2508
1.2507
Wednesday 16 April 2014 (16/04/2014)
1.2524
1.2506
1.2515
1.2515
1.2515
Tuesday 15 April 2014 (15/04/2014)
1.2533
1.2524
1.2531
1.2529
1.2530
Monday 14 April 2014 (14/04/2014)
1.2482
1.2535
1.2528
1.2496
1.2512
Friday 11 April 2014 (11/04/2014)
1.2502
1.2485
1.2503
1.2478
1.2490
Thursday 10 April 2014 (10/04/2014)
1.2466
1.2501
1.2475
1.2481
1.2478
Wednesday 9 April 2014 (09/04/2014)
1.2510
1.2466
1.2490
1.2474
1.2482
Tuesday 8 April 2014 (08/04/2014)
1.2595
1.2512
1.2531
1.2575
1.2553
Monday 7 April 2014 (07/04/2014)
1.2591
1.2594
1.2607
1.2589
1.2598
Friday 4 April 2014 (04/04/2014)
1.2634
1.2587
1.2637
1.2595
1.2616
Thursday 3 April 2014 (03/04/2014)
1.2625
1.2631
1.2624
1.2636
1.2630
Wednesday 2 April 2014 (02/04/2014)
1.2593
1.2624
1.2608
1.2597
1.2602
Tuesday 1 April 2014 (01/04/2014)
1.2575
1.2593
1.2590
1.2598
1.2594

March

Monday 31 March 2014 (31/03/2014)
1.2590
1.2576
1.2584
1.2593
1.2589
Friday 28 March 2014 (28/03/2014)
1.2644
1.2582
1.2621
1.2608
1.2615
Thursday 27 March 2014 (27/03/2014)
1.2675
1.2644
1.2648
1.2656
1.2652
Wednesday 26 March 2014 (26/03/2014)
1.2681
1.2675
1.2672
1.2671
1.2671
Tuesday 25 March 2014 (25/03/2014)
1.2711
1.2681
1.2679
1.2689
1.2684
Monday 24 March 2014 (24/03/2014)
1.2739
1.2713
1.2714
1.2726
1.2720
Friday 21 March 2014 (21/03/2014)
1.2780
1.2739
1.2775
1.2744
1.2759
Thursday 20 March 2014 (20/03/2014)
1.2738
1.2778
1.2748
1.2768
1.2758
Wednesday 19 March 2014 (19/03/2014)
1.2638
1.2736
1.2660
1.2698
1.2679
Tuesday 18 March 2014 (18/03/2014)
1.2646
1.2637
1.2648
1.2642
1.2645
Monday 17 March 2014 (17/03/2014)
1.2677
1.2645
1.2657
1.2649
1.2653
Friday 14 March 2014 (14/03/2014)
1.2668
1.2647
1.2652
1.2647
1.2649
Thursday 13 March 2014 (13/03/2014)
1.2667
1.2669
1.2643
1.2662
1.2653
Wednesday 12 March 2014 (12/03/2014)
1.2675
1.2668
1.2693
1.2692
1.2692
Tuesday 11 March 2014 (11/03/2014)
1.2687
1.2677
1.2682
1.2668
1.2675
Monday 10 March 2014 (10/03/2014)
1.2692
1.2687
1.2697
1.2677
1.2687
Friday 7 March 2014 (07/03/2014)
1.2633
1.2686
1.2650
1.2653
1.2651
Thursday 6 March 2014 (06/03/2014)
1.2700
1.2633
1.2662
1.2642
1.2652
Wednesday 5 March 2014 (05/03/2014)
1.2690
1.2701
1.2698
1.2690
1.2694
Tuesday 4 March 2014 (04/03/2014)
1.2711
1.2690
1.2711
1.2698
1.2704
Monday 3 March 2014 (03/03/2014)
1.2688
1.2711
1.2709
1.2706
1.2708

February

Friday 28 February 2014 (28/02/2014)
1.2643
1.2675
1.2671
1.2645
1.2658
Thursday 27 February 2014 (27/02/2014)
1.2666
1.2645
1.2656
1.2674
1.2665
Wednesday 26 February 2014 (26/02/2014)
1.2634
1.2667
1.2643
1.2658
1.2650
Tuesday 25 February 2014 (25/02/2014)
1.2625
1.2636
1.2639
1.2620
1.2629
Monday 24 February 2014 (24/02/2014)
1.2670
1.2624
1.2660
1.2662
1.2661
Friday 21 February 2014 (21/02/2014)
1.2637
1.2677
1.2672
1.2650
1.2661
Thursday 20 February 2014 (20/02/2014)
1.2635
1.2637
1.2656
1.2657
1.2657
Wednesday 19 February 2014 (19/02/2014)
1.2609
1.2634
1.2617
1.2614
1.2615
Tuesday 18 February 2014 (18/02/2014)
1.2587
1.2609
1.2619
1.2616
1.2618
Monday 17 February 2014 (17/02/2014)
1.2586
1.2588
1.2591
1.2588
1.2590
Friday 14 February 2014 (14/02/2014)
1.2647
1.2587
1.2601
1.2641
1.2621
Thursday 13 February 2014 (13/02/2014)
1.2661
1.2647
1.2674
1.2661
1.2667
Wednesday 12 February 2014 (12/02/2014)
1.2674
1.2659
1.2658
1.2648
1.2653
Tuesday 11 February 2014 (11/02/2014)
1.2704
1.2674
1.2669
1.2687
1.2678
Monday 10 February 2014 (10/02/2014)
1.2679
1.2706
1.2703
1.2685
1.2694
Friday 7 February 2014 (07/02/2014)
1.2683
1.2684
1.2684
1.2683
1.2683
Thursday 6 February 2014 (06/02/2014)
1.2681
1.2682
1.2676
1.2681
1.2679
Wednesday 5 February 2014 (05/02/2014)
1.2684
1.2681
1.2694
1.2682
1.2688
Tuesday 4 February 2014 (04/02/2014)
1.2757
1.2683
1.2732
1.2688
1.2710
Monday 3 February 2014 (03/02/2014)
1.2771
1.2756
1.2774
1.2756
1.2765

January

Friday 31 January 2014 (31/01/2014)
1.2747
1.2767
1.2772
1.2768
1.2770
Thursday 30 January 2014 (30/01/2014)
1.2767
1.2747
1.2775
1.2765
1.2770
Wednesday 29 January 2014 (29/01/2014)
1.2741
1.2765
1.2742
1.2749
1.2745
Tuesday 28 January 2014 (28/01/2014)
1.2757
1.2741
1.2740
1.2739
1.2739
Monday 27 January 2014 (27/01/2014)
1.2793
1.2757
1.2765
1.2778
1.2771
Friday 24 January 2014 (24/01/2014)
1.2787
1.2786
1.2789
1.2796
1.2793
Thursday 23 January 2014 (23/01/2014)
1.2788
1.2789
1.2806
1.2789
1.2798
Wednesday 22 January 2014 (22/01/2014)
1.2782
1.2788
1.2794
1.2779
1.2786
Tuesday 21 January 2014 (21/01/2014)
1.2759
1.2785
1.2785
1.2771
1.2778
Monday 20 January 2014 (20/01/2014)
1.2755
1.2757
1.2766
1.2762
1.2764
Friday 17 January 2014 (17/01/2014)
1.2713
1.2759
1.2736
1.2726
1.2731
Thursday 16 January 2014 (16/01/2014)
1.2730
1.2713
1.2738
1.2730
1.2734
Wednesday 15 January 2014 (15/01/2014)
1.2695
1.2731
1.2718
1.2731
1.2724
Tuesday 14 January 2014 (14/01/2014)
1.2645
1.2695
1.2679
1.2655
1.2667
Monday 13 January 2014 (13/01/2014)
1.2642
1.2644
1.2645
1.2653
1.2649
Friday 10 January 2014 (10/01/2014)
1.2706
1.2638
1.2684
1.2694
1.2689
Thursday 9 January 2014 (09/01/2014)
1.2731
1.2705
1.2710
1.2713
1.2711
Wednesday 8 January 2014 (08/01/2014)
1.2712
1.2730
1.2717
1.2714
1.2715
Tuesday 7 January 2014 (07/01/2014)
1.2677
1.2713
1.2705
1.2695
1.2700
Monday 6 January 2014 (06/01/2014)
1.2671
1.2677
1.2680
1.2690
1.2685
Friday 3 January 2014 (03/01/2014)
1.2673
1.2665
1.2671
1.2651
1.2661
Thursday 2 January 2014 (02/01/2014)
1.2620
1.2674
1.2655
1.2672
1.2663
Wednesday 1 January 2014 (01/01/2014)
1.2619
1.2624
1.2629
1.2630
1.2629