U.S. Dollar-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/SGD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2844, reached on 28/08/2013

The lowest level of 2013 was 1.2206 reached 02/01/2013

The average level of 2013 was 1.2511

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/SGD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2671
1.2618
1.2631
1.2648
1.2640
Monday 30 December 2013 (30/12/2013)
1.2692
1.2673
1.2673
1.2681
1.2677
Friday 27 December 2013 (27/12/2013)
1.2690
1.2692
1.2669
1.2689
1.2679
Thursday 26 December 2013 (26/12/2013)
1.2669
1.2691
1.2693
1.2670
1.2681
Wednesday 25 December 2013 (25/12/2013)
1.2677
1.2671
1.2680
1.2664
1.2672
Tuesday 24 December 2013 (24/12/2013)
1.2675
1.2683
1.2682
1.2672
1.2677
Monday 23 December 2013 (23/12/2013)
1.2656
1.2674
1.2672
1.2662
1.2667
Friday 20 December 2013 (20/12/2013)
1.2669
1.2662
1.2657
1.2667
1.2662
Thursday 19 December 2013 (19/12/2013)
1.2604
1.2669
1.2656
1.2641
1.2648
Wednesday 18 December 2013 (18/12/2013)
1.2576
1.2606
1.2565
1.2572
1.2569
Tuesday 17 December 2013 (17/12/2013)
1.2547
1.2576
1.2565
1.2588
1.2576
Monday 16 December 2013 (16/12/2013)
1.2557
1.2547
1.2549
1.2551
1.2550
Friday 13 December 2013 (13/12/2013)
1.2557
1.2549
1.2560
1.2562
1.2561
Thursday 12 December 2013 (12/12/2013)
1.2516
1.2557
1.2535
1.2549
1.2542
Wednesday 11 December 2013 (11/12/2013)
1.2484
1.2516
1.2487
1.2522
1.2504
Tuesday 10 December 2013 (10/12/2013)
1.2488
1.2487
1.2502
1.2491
1.2496
Monday 9 December 2013 (09/12/2013)
1.2496
1.2488
1.2489
1.2504
1.2496
Friday 6 December 2013 (06/12/2013)
1.2538
1.2497
1.2521
1.2532
1.2526
Thursday 5 December 2013 (05/12/2013)
1.2545
1.2538
1.2543
1.2530
1.2537
Wednesday 4 December 2013 (04/12/2013)
1.2521
1.2546
1.2547
1.2544
1.2545
Tuesday 3 December 2013 (03/12/2013)
1.2562
1.2519
1.2550
1.2549
1.2549
Monday 2 December 2013 (02/12/2013)
1.2550
1.2562
1.2545
1.2557
1.2551

November

Friday 29 November 2013 (29/11/2013)
1.2553
1.2551
1.2550
1.2552
1.2551
Thursday 28 November 2013 (28/11/2013)
1.2545
1.2554
1.2560
1.2548
1.2554
Wednesday 27 November 2013 (27/11/2013)
1.2515
1.2547
1.2548
1.2520
1.2534
Tuesday 26 November 2013 (26/11/2013)
1.2500
1.2515
1.2518
1.2511
1.2515
Monday 25 November 2013 (25/11/2013)
1.2495
1.2500
1.2521
1.2515
1.2518
Friday 22 November 2013 (22/11/2013)
1.2509
1.2494
1.2509
1.2507
1.2508
Thursday 21 November 2013 (21/11/2013)
1.2461
1.2508
1.2510
1.2482
1.2496
Wednesday 20 November 2013 (20/11/2013)
1.2435
1.2460
1.2434
1.2445
1.2439
Tuesday 19 November 2013 (19/11/2013)
1.2461
1.2434
1.2454
1.2433
1.2444
Monday 18 November 2013 (18/11/2013)
1.2460
1.2461
1.2460
1.2464
1.2462
Friday 15 November 2013 (15/11/2013)
1.2478
1.2462
1.2461
1.2471
1.2466
Thursday 14 November 2013 (14/11/2013)
1.2473
1.2477
1.2476
1.2477
1.2476
Wednesday 13 November 2013 (13/11/2013)
1.2497
1.2472
1.2469
1.2491
1.2480
Tuesday 12 November 2013 (12/11/2013)
1.2489
1.2497
1.2493
1.2514
1.2503
Monday 11 November 2013 (11/11/2013)
1.2469
1.2490
1.2486
1.2484
1.2485
Friday 8 November 2013 (08/11/2013)
1.2455
1.2471
1.2449
1.2476
1.2462
Thursday 7 November 2013 (07/11/2013)
1.2428
1.2455
1.2445
1.2435
1.2440
Wednesday 6 November 2013 (06/11/2013)
1.2434
1.2430
1.2423
1.2422
1.2422
Tuesday 5 November 2013 (05/11/2013)
1.2423
1.2433
1.2429
1.2426
1.2427
Monday 4 November 2013 (04/11/2013)
1.2439
1.2423
1.2431
1.2439
1.2435
Friday 1 November 2013 (01/11/2013)
1.2417
1.2429
1.2423
1.2434
1.2429

October

Thursday 31 October 2013 (31/10/2013)
1.2397
1.2417
1.2406
1.2390
1.2398
Wednesday 30 October 2013 (30/10/2013)
1.2411
1.2396
1.2406
1.2396
1.2401
Tuesday 29 October 2013 (29/10/2013)
1.2376
1.2411
1.2381
1.2404
1.2393
Monday 28 October 2013 (28/10/2013)
1.2359
1.2375
1.2363
1.2384
1.2373
Friday 25 October 2013 (25/10/2013)
1.2370
1.2356
1.2374
1.2366
1.2370
Thursday 24 October 2013 (24/10/2013)
1.2389
1.2372
1.2367
1.2378
1.2373
Wednesday 23 October 2013 (23/10/2013)
1.2358
1.2391
1.2367
1.2398
1.2383
Tuesday 22 October 2013 (22/10/2013)
1.2418
1.2358
1.2359
1.2399
1.2379
Monday 21 October 2013 (21/10/2013)
1.2389
1.2417
1.2410
1.2409
1.2409
Friday 18 October 2013 (18/10/2013)
1.2396
1.2394
1.2376
1.2385
1.2381
Thursday 17 October 2013 (17/10/2013)
1.2436
1.2396
1.2400
1.2437
1.2418
Wednesday 16 October 2013 (16/10/2013)
1.2437
1.2434
1.2438
1.2459
1.2449
Tuesday 15 October 2013 (15/10/2013)
1.2438
1.2436
1.2430
1.2429
1.2429
Monday 14 October 2013 (14/10/2013)
1.2465
1.2436
1.2444
1.2453
1.2449
Friday 11 October 2013 (11/10/2013)
1.2482
1.2455
1.2482
1.2464
1.2473
Thursday 10 October 2013 (10/10/2013)
1.2497
1.2481
1.2502
1.2515
1.2509
Wednesday 9 October 2013 (09/10/2013)
1.2494
1.2498
1.2489
1.2513
1.2501
Tuesday 8 October 2013 (08/10/2013)
1.2476
1.2496
1.2474
1.2489
1.2481
Monday 7 October 2013 (07/10/2013)
1.2473
1.2476
1.2482
1.2471
1.2477
Friday 4 October 2013 (04/10/2013)
1.2492
1.2468
1.2478
1.2464
1.2471
Thursday 3 October 2013 (03/10/2013)
1.2484
1.2492
1.2490
1.2477
1.2483
Wednesday 2 October 2013 (02/10/2013)
1.2519
1.2483
1.2503
1.2520
1.2512
Tuesday 1 October 2013 (01/10/2013)
1.2557
1.2517
1.2526
1.2523
1.2524

September

Monday 30 September 2013 (30/09/2013)
1.2568
1.2558
1.2559
1.2557
1.2558
Friday 27 September 2013 (27/09/2013)
1.2551
1.2563
1.2565
1.2548
1.2557
Thursday 26 September 2013 (26/09/2013)
1.2544
1.2550
1.2546
1.2548
1.2547
Wednesday 25 September 2013 (25/09/2013)
1.2543
1.2546
1.2546
1.2548
1.2547
Tuesday 24 September 2013 (24/09/2013)
1.2500
1.2544
1.2531
1.2551
1.2541
Monday 23 September 2013 (23/09/2013)
1.2517
1.2499
1.2518
1.2506
1.2512
Friday 20 September 2013 (20/09/2013)
1.2468
1.2513
1.2486
1.2485
1.2486
Thursday 19 September 2013 (19/09/2013)
1.2466
1.2469
1.2468
1.2466
1.2467
Wednesday 18 September 2013 (18/09/2013)
1.2595
1.2466
1.2466
1.2559
1.2513
Tuesday 17 September 2013 (17/09/2013)
1.2619
1.2596
1.2623
1.2595
1.2609
Monday 16 September 2013 (16/09/2013)
1.2644
1.2618
1.2653
1.2612
1.2632
Friday 13 September 2013 (13/09/2013)
1.2675
1.2689
1.2703
1.2676
1.2689
Thursday 12 September 2013 (12/09/2013)
1.2660
1.2676
1.2670
1.2672
1.2671
Wednesday 11 September 2013 (11/09/2013)
1.2685
1.2659
1.2686
1.2670
1.2678
Tuesday 10 September 2013 (10/09/2013)
1.2688
1.2686
1.2682
1.2684
1.2683
Monday 9 September 2013 (09/09/2013)
1.2740
1.2688
1.2707
1.2740
1.2724
Friday 6 September 2013 (06/09/2013)
1.2811
1.2744
1.2756
1.2777
1.2766
Thursday 5 September 2013 (05/09/2013)
1.2746
1.2812
1.2768
1.2774
1.2771
Wednesday 4 September 2013 (04/09/2013)
1.2785
1.2748
1.2741
1.2760
1.2750
Tuesday 3 September 2013 (03/09/2013)
1.2740
1.2788
1.2763
1.2739
1.2751
Monday 2 September 2013 (02/09/2013)
1.2756
1.2741
1.2733
1.2740
1.2737

August

Friday 30 August 2013 (30/08/2013)
1.2750
1.2750
1.2750
1.2749
1.2750
Thursday 29 August 2013 (29/08/2013)
1.2765
1.2751
1.2780
1.2754
1.2767
Wednesday 28 August 2013 (28/08/2013)
1.2826
1.2765
1.2844
1.2816
1.2830
Tuesday 27 August 2013 (27/08/2013)
1.2810
1.2825
1.2826
1.2849
1.2838
Monday 26 August 2013 (26/08/2013)
1.2800
1.2810
1.2786
1.2791
1.2789
Friday 23 August 2013 (23/08/2013)
1.2829
1.2788
1.2811
1.2801
1.2806
Thursday 22 August 2013 (22/08/2013)
1.2839
1.2828
1.2839
1.2820
1.2829
Wednesday 21 August 2013 (21/08/2013)
1.2742
1.2841
1.2795
1.2757
1.2776
Tuesday 20 August 2013 (20/08/2013)
1.2774
1.2740
1.2757
1.2769
1.2763
Monday 19 August 2013 (19/08/2013)
1.2696
1.2776
1.2762
1.2704
1.2733
Friday 16 August 2013 (16/08/2013)
1.2689
1.2705
1.2704
1.2695
1.2699
Thursday 15 August 2013 (15/08/2013)
1.2701
1.2688
1.2712
1.2696
1.2704
Wednesday 14 August 2013 (14/08/2013)
1.2678
1.2700
1.2705
1.2688
1.2696
Tuesday 13 August 2013 (13/08/2013)
1.2629
1.2678
1.2667
1.2643
1.2655
Monday 12 August 2013 (12/08/2013)
1.2589
1.2625
1.2597
1.2607
1.2602
Friday 9 August 2013 (09/08/2013)
1.2597
1.2571
1.2603
1.2573
1.2588
Thursday 8 August 2013 (08/08/2013)
1.2673
1.2597
1.2613
1.2621
1.2617
Wednesday 7 August 2013 (07/08/2013)
1.2669
1.2668
1.2673
1.2677
1.2675
Tuesday 6 August 2013 (06/08/2013)
1.2690
1.2668
1.2684
1.2677
1.2680
Monday 5 August 2013 (05/08/2013)
1.2719
1.2692
1.2681
1.2682
1.2681
Friday 2 August 2013 (02/08/2013)
1.2766
1.2723
1.2715
1.2762
1.2738
Thursday 1 August 2013 (01/08/2013)
1.2709
1.2766
1.2720
1.2748
1.2734

July

Wednesday 31 July 2013 (31/07/2013)
1.2711
1.2710
1.2716
1.2736
1.2726
Tuesday 30 July 2013 (30/07/2013)
1.2671
1.2713
1.2689
1.2712
1.2700
Monday 29 July 2013 (29/07/2013)
1.2634
1.2670
1.2657
1.2673
1.2665
Friday 26 July 2013 (26/07/2013)
1.2644
1.2641
1.2639
1.2647
1.2643
Thursday 25 July 2013 (25/07/2013)
1.2675
1.2641
1.2636
1.2684
1.2660
Wednesday 24 July 2013 (24/07/2013)
1.2636
1.2676
1.2666
1.2684
1.2675
Tuesday 23 July 2013 (23/07/2013)
1.2604
1.2636
1.2640
1.2616
1.2628
Monday 22 July 2013 (22/07/2013)
1.2659
1.2604
1.2603
1.2633
1.2618
Friday 19 July 2013 (19/07/2013)
1.2668
1.2665
1.2660
1.2679
1.2670
Thursday 18 July 2013 (18/07/2013)
1.2610
1.2668
1.2662
1.2643
1.2653
Wednesday 17 July 2013 (17/07/2013)
1.2593
1.2612
1.2624
1.2608
1.2616
Tuesday 16 July 2013 (16/07/2013)
1.2620
1.2592
1.2586
1.2615
1.2601
Monday 15 July 2013 (15/07/2013)
1.2626
1.2620
1.2643
1.2673
1.2658
Friday 12 July 2013 (12/07/2013)
1.2589
1.2623
1.2609
1.2638
1.2623
Thursday 11 July 2013 (11/07/2013)
1.2717
1.2588
1.2618
1.2687
1.2653
Wednesday 10 July 2013 (10/07/2013)
1.2779
1.2716
1.2722
1.2775
1.2748
Tuesday 9 July 2013 (09/07/2013)
1.2790
1.2778
1.2771
1.2798
1.2785
Monday 8 July 2013 (08/07/2013)
1.2808
1.2787
1.2794
1.2817
1.2806
Friday 5 July 2013 (05/07/2013)
1.2735
1.2814
1.2740
1.2784
1.2762
Thursday 4 July 2013 (04/07/2013)
1.2729
1.2732
1.2732
1.2716
1.2724
Wednesday 3 July 2013 (03/07/2013)
1.2720
1.2735
1.2724
1.2715
1.2720
Tuesday 2 July 2013 (02/07/2013)
1.2640
1.2717
1.2655
1.2681
1.2668
Monday 1 July 2013 (01/07/2013)
1.2689
1.2638
1.2676
1.2662
1.2669

June

Friday 28 June 2013 (28/06/2013)
1.2665
1.2681
1.2663
1.2683
1.2673
Thursday 27 June 2013 (27/06/2013)
1.2741
1.2667
1.2725
1.2663
1.2694
Wednesday 26 June 2013 (26/06/2013)
1.2691
1.2739
1.2714
1.2736
1.2725
Tuesday 25 June 2013 (25/06/2013)
1.2758
1.2690
1.2740
1.2684
1.2712
Monday 24 June 2013 (24/06/2013)
1.2759
1.2756
1.2759
1.2780
1.2769
Friday 21 June 2013 (21/06/2013)
1.2737
1.2760
1.2741
1.2764
1.2752
Thursday 20 June 2013 (20/06/2013)
1.2689
1.2736
1.2756
1.2710
1.2733
Wednesday 19 June 2013 (19/06/2013)
1.2611
1.2687
1.2595
1.2675
1.2635
Tuesday 18 June 2013 (18/06/2013)
1.2551
1.2611
1.2595
1.2614
1.2604
Monday 17 June 2013 (17/06/2013)
1.2507
1.2551
1.2542
1.2531
1.2537
Friday 14 June 2013 (14/06/2013)
1.2489
1.2518
1.2512
1.2509
1.2511
Thursday 13 June 2013 (13/06/2013)
1.2562
1.2487
1.2556
1.2516
1.2536
Wednesday 12 June 2013 (12/06/2013)
1.2543
1.2561
1.2547
1.2526
1.2537
Tuesday 11 June 2013 (11/06/2013)
1.2576
1.2544
1.2569
1.2603
1.2586
Monday 10 June 2013 (10/06/2013)
1.2503
1.2577
1.2581
1.2521
1.2551
Friday 7 June 2013 (07/06/2013)
1.2445
1.2490
1.2445
1.2461
1.2453
Thursday 6 June 2013 (06/06/2013)
1.2498
1.2444
1.2445
1.2499
1.2472
Wednesday 5 June 2013 (05/06/2013)
1.2523
1.2496
1.2495
1.2497
1.2496
Tuesday 4 June 2013 (04/06/2013)
1.2521
1.2522
1.2520
1.2525
1.2522
Monday 3 June 2013 (03/06/2013)
1.2625
1.2524
1.2507
1.2608
1.2557

May

Friday 31 May 2013 (31/05/2013)
1.2573
1.2644
1.2624
1.2650
1.2637
Thursday 30 May 2013 (30/05/2013)
1.2663
1.2574
1.2596
1.2656
1.2626
Wednesday 29 May 2013 (29/05/2013)
1.2708
1.2663
1.2662
1.2699
1.2680
Tuesday 28 May 2013 (28/05/2013)
1.2609
1.2706
1.2644
1.2669
1.2656
Monday 27 May 2013 (27/05/2013)
1.2644
1.2611
1.2645
1.2610
1.2628
Friday 24 May 2013 (24/05/2013)
1.2636
1.2645
1.2644
1.2655
1.2650
Thursday 23 May 2013 (23/05/2013)
1.2668
1.2634
1.2630
1.2674
1.2652
Wednesday 22 May 2013 (22/05/2013)
1.2599
1.2667
1.2585
1.2654
1.2620
Tuesday 21 May 2013 (21/05/2013)
1.2541
1.2600
1.2541
1.2618
1.2579
Monday 20 May 2013 (20/05/2013)
1.2574
1.2541
1.2538
1.2562
1.2550
Friday 17 May 2013 (17/05/2013)
1.2523
1.2588
1.2543
1.2572
1.2558
Thursday 16 May 2013 (16/05/2013)
1.2461
1.2524
1.2506
1.2470
1.2488
Wednesday 15 May 2013 (15/05/2013)
1.2435
1.2462
1.2453
1.2460
1.2457
Tuesday 14 May 2013 (14/05/2013)
1.2415
1.2434
1.2390
1.2432
1.2411
Monday 13 May 2013 (13/05/2013)
1.2396
1.2414
1.2400
1.2415
1.2408
Friday 10 May 2013 (10/05/2013)
1.2337
1.2381
1.2367
1.2399
1.2383
Thursday 9 May 2013 (09/05/2013)
1.2276
1.2336
1.2284
1.2329
1.2306
Wednesday 8 May 2013 (08/05/2013)
1.2320
1.2278
1.2272
1.2294
1.2283
Tuesday 7 May 2013 (07/05/2013)
1.2311
1.2320
1.2319
1.2334
1.2327
Monday 6 May 2013 (06/05/2013)
1.2331
1.2310
1.2325
1.2320
1.2322
Friday 3 May 2013 (03/05/2013)
1.2353
1.2342
1.2338
1.2347
1.2343
Thursday 2 May 2013 (02/05/2013)
1.2328
1.2353
1.2331
1.2357
1.2344
Wednesday 1 May 2013 (01/05/2013)
1.2316
1.2328
1.2321
1.2315
1.2318

April

Tuesday 30 April 2013 (30/04/2013)
1.2338
1.2315
1.2316
1.2343
1.2329
Monday 29 April 2013 (29/04/2013)
1.2366
1.2337
1.2339
1.2344
1.2342
Friday 26 April 2013 (26/04/2013)
1.2389
1.2363
1.2378
1.2379
1.2378
Thursday 25 April 2013 (25/04/2013)
1.2418
1.2387
1.2383
1.2406
1.2394
Wednesday 24 April 2013 (24/04/2013)
1.2412
1.2418
1.2428
1.2413
1.2420
Tuesday 23 April 2013 (23/04/2013)
1.2402
1.2412
1.2406
1.2408
1.2407
Monday 22 April 2013 (22/04/2013)
1.2369
1.2401
1.2402
1.2378
1.2390
Friday 19 April 2013 (19/04/2013)
1.2358
1.2371
1.2354
1.2371
1.2362
Thursday 18 April 2013 (18/04/2013)
1.2359
1.2358
1.2356
1.2353
1.2354
Wednesday 17 April 2013 (17/04/2013)
1.2348
1.2362
1.2352
1.2354
1.2353
Tuesday 16 April 2013 (16/04/2013)
1.2392
1.2348
1.2348
1.2371
1.2359
Monday 15 April 2013 (15/04/2013)
1.2375
1.2393
1.2367
1.2385
1.2376
Friday 12 April 2013 (12/04/2013)
1.2374
1.2369
1.2379
1.2363
1.2371
Thursday 11 April 2013 (11/04/2013)
1.2380
1.2371
1.2364
1.2381
1.2372
Wednesday 10 April 2013 (10/04/2013)
1.2393
1.2378
1.2382
1.2377
1.2379
Tuesday 9 April 2013 (09/04/2013)
1.2422
1.2393
1.2392
1.2407
1.2399
Monday 8 April 2013 (08/04/2013)
1.2412
1.2422
1.2418
1.2420
1.2419
Friday 5 April 2013 (05/04/2013)
1.2400
1.2405
1.2398
1.2394
1.2396
Thursday 4 April 2013 (04/04/2013)
1.2389
1.2401
1.2400
1.2418
1.2409
Wednesday 3 April 2013 (03/04/2013)
1.2396
1.2388
1.2382
1.2383
1.2382
Tuesday 2 April 2013 (02/04/2013)
1.2398
1.2394
1.2382
1.2393
1.2387
Monday 1 April 2013 (01/04/2013)
1.2413
1.2400
1.2407
1.2414
1.2411

March

Friday 29 March 2013 (29/03/2013)
1.2404
1.2408
1.2412
1.2397
1.2404
Thursday 28 March 2013 (28/03/2013)
1.2424
1.2405
1.2406
1.2420
1.2413
Wednesday 27 March 2013 (27/03/2013)
1.2407
1.2426
1.2431
1.2442
1.2437
Tuesday 26 March 2013 (26/03/2013)
1.2443
1.2407
1.2421
1.2409
1.2415
Monday 25 March 2013 (25/03/2013)
1.2486
1.2443
1.2470
1.2445
1.2458
Friday 22 March 2013 (22/03/2013)
1.2496
1.2488
1.2488
1.2496
1.2492
Thursday 21 March 2013 (21/03/2013)
1.2507
1.2497
1.2505
1.2503
1.2504
Wednesday 20 March 2013 (20/03/2013)
1.2511
1.2506
1.2508
1.2511
1.2509
Tuesday 19 March 2013 (19/03/2013)
1.2493
1.2513
1.2506
1.2500
1.2503
Monday 18 March 2013 (18/03/2013)
1.2502
1.2493
1.2503
1.2506
1.2505
Friday 15 March 2013 (15/03/2013)
1.2493
1.2475
1.2482
1.2487
1.2485
Thursday 14 March 2013 (14/03/2013)
1.2494
1.2495
1.2488
1.2489
1.2489
Wednesday 13 March 2013 (13/03/2013)
1.2472
1.2493
1.2483
1.2468
1.2476
Tuesday 12 March 2013 (12/03/2013)
1.2487
1.2473
1.2484
1.2478
1.2481
Monday 11 March 2013 (11/03/2013)
1.2485
1.2485
1.2484
1.2495
1.2490
Friday 8 March 2013 (08/03/2013)
1.2444
1.2480
1.2460
1.2486
1.2473
Thursday 7 March 2013 (07/03/2013)
1.2486
1.2445
1.2467
1.2478
1.2472
Wednesday 6 March 2013 (06/03/2013)
1.2457
1.2487
1.2446
1.2478
1.2462
Tuesday 5 March 2013 (05/03/2013)
1.2454
1.2457
1.2460
1.2460
1.2460
Monday 4 March 2013 (04/03/2013)
1.2426
1.2456
1.2455
1.2450
1.2453
Friday 1 March 2013 (01/03/2013)
1.2384
1.2404
1.2374
1.2398
1.2386

February

Thursday 28 February 2013 (28/02/2013)
1.2367
1.2384
1.2368
1.2363
1.2365
Wednesday 27 February 2013 (27/02/2013)
1.2387
1.2365
1.2380
1.2382
1.2381
Tuesday 26 February 2013 (26/02/2013)
1.2395
1.2389
1.2392
1.2393
1.2392
Monday 25 February 2013 (25/02/2013)
1.2391
1.2396
1.2381
1.2386
1.2384
Friday 22 February 2013 (22/02/2013)
1.2418
1.2373
1.2379
1.2374
1.2376
Thursday 21 February 2013 (21/02/2013)
1.2394
1.2420
1.2410
1.2410
1.2410
Wednesday 20 February 2013 (20/02/2013)
1.2360
1.2393
1.2365
1.2385
1.2375
Tuesday 19 February 2013 (19/02/2013)
1.2406
1.2362
1.2385
1.2361
1.2373
Monday 18 February 2013 (18/02/2013)
1.2374
1.2405
1.2392
1.2399
1.2396
Friday 15 February 2013 (15/02/2013)
1.2348
1.2369
1.2367
1.2360
1.2364
Thursday 14 February 2013 (14/02/2013)
1.2371
1.2347
1.2372
1.2357
1.2364
Wednesday 13 February 2013 (13/02/2013)
1.2391
1.2368
1.2387
1.2381
1.2384
Tuesday 12 February 2013 (12/02/2013)
1.2420
1.2390
1.2443
1.2436
1.2439
Monday 11 February 2013 (11/02/2013)
1.2378
1.2419
1.2382
1.2402
1.2392
Friday 8 February 2013 (08/02/2013)
1.2396
1.2385
1.2371
1.2397
1.2384
Thursday 7 February 2013 (07/02/2013)
1.2393
1.2398
1.2366
1.2385
1.2376
Wednesday 6 February 2013 (06/02/2013)
1.2368
1.2392
1.2381
1.2375
1.2378
Tuesday 5 February 2013 (05/02/2013)
1.2390
1.2367
1.2360
1.2373
1.2367
Monday 4 February 2013 (04/02/2013)
1.2402
1.2385
1.2389
1.2379
1.2384
Friday 1 February 2013 (01/02/2013)
1.2376
1.2406
1.2427
1.2405
1.2416

January

Thursday 31 January 2013 (31/01/2013)
1.2359
1.2375
1.2376
1.2370
1.2373
Wednesday 30 January 2013 (30/01/2013)
1.2338
1.2359
1.2353
1.2358
1.2355
Tuesday 29 January 2013 (29/01/2013)
1.2381
1.2337
1.2355
1.2367
1.2361
Monday 28 January 2013 (28/01/2013)
1.2359
1.2381
1.2368
1.2383
1.2375
Friday 25 January 2013 (25/01/2013)
1.2289
1.2345
1.2349
1.2298
1.2324
Thursday 24 January 2013 (24/01/2013)
1.2270
1.2295
1.2278
1.2283
1.2280
Wednesday 23 January 2013 (23/01/2013)
1.2271
1.2269
1.2267
1.2276
1.2271
Tuesday 22 January 2013 (22/01/2013)
1.2281
1.2271
1.2281
1.2261
1.2271
Monday 21 January 2013 (21/01/2013)
1.2274
1.2282
1.2299
1.2284
1.2291
Friday 18 January 2013 (18/01/2013)
1.2236
1.2277
1.2245
1.2273
1.2259
Thursday 17 January 2013 (17/01/2013)
1.2239
1.2237
1.2240
1.2239
1.2239
Wednesday 16 January 2013 (16/01/2013)
1.2262
1.2240
1.2256
1.2242
1.2249
Tuesday 15 January 2013 (15/01/2013)
1.2257
1.2263
1.2251
1.2249
1.2250
Monday 14 January 2013 (14/01/2013)
1.2254
1.2257
1.2264
1.2265
1.2264
Friday 11 January 2013 (11/01/2013)
1.2227
1.2247
1.2243
1.2258
1.2251
Thursday 10 January 2013 (10/01/2013)
1.2270
1.2226
1.2226
1.2265
1.2245
Wednesday 9 January 2013 (09/01/2013)
1.2292
1.2270
1.2283
1.2267
1.2275
Tuesday 8 January 2013 (08/01/2013)
1.2291
1.2292
1.2292
1.2298
1.2295
Monday 7 January 2013 (07/01/2013)
1.2272
1.2289
1.2290
1.2294
1.2292
Friday 4 January 2013 (04/01/2013)
1.2260
1.2270
1.2272
1.2295
1.2283
Thursday 3 January 2013 (03/01/2013)
1.2205
1.2261
1.2211
1.2251
1.2231
Wednesday 2 January 2013 (02/01/2013)
1.2213
1.2205
1.2208
1.2206
1.2207
Tuesday 1 January 2013 (01/01/2013)
1.2214
1.2218
1.2225
1.2209
1.2217