U.S. Dollar-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/SGD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.2844 on 28/08/2013

Lowest exchange rate of 2013: 1.2206 on 02/01/2013

Average exchange rate of 2013: 1.2511

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2671
1.2618
1.2631
1.2648
1.2640
Monday 30 December 2013 (30/12/2013)
1.2692
1.2673
1.2673
1.2681
1.2677
Friday 27 December 2013 (27/12/2013)
1.2690
1.2692
1.2669
1.2689
1.2679
Thursday 26 December 2013 (26/12/2013)
1.2669
1.2691
1.2693
1.2670
1.2681
Wednesday 25 December 2013 (25/12/2013)
1.2677
1.2671
1.2680
1.2664
1.2672
Tuesday 24 December 2013 (24/12/2013)
1.2675
1.2683
1.2682
1.2672
1.2677
Monday 23 December 2013 (23/12/2013)
1.2656
1.2674
1.2672
1.2662
1.2667
Friday 20 December 2013 (20/12/2013)
1.2669
1.2662
1.2657
1.2667
1.2662
Thursday 19 December 2013 (19/12/2013)
1.2604
1.2669
1.2656
1.2641
1.2648
Wednesday 18 December 2013 (18/12/2013)
1.2576
1.2606
1.2565
1.2572
1.2569
Tuesday 17 December 2013 (17/12/2013)
1.2547
1.2576
1.2565
1.2588
1.2576
Monday 16 December 2013 (16/12/2013)
1.2557
1.2547
1.2549
1.2551
1.2550
Friday 13 December 2013 (13/12/2013)
1.2557
1.2549
1.2560
1.2562
1.2561
Thursday 12 December 2013 (12/12/2013)
1.2516
1.2557
1.2535
1.2549
1.2542
Wednesday 11 December 2013 (11/12/2013)
1.2484
1.2516
1.2487
1.2522
1.2504
Tuesday 10 December 2013 (10/12/2013)
1.2488
1.2487
1.2502
1.2491
1.2496
Monday 9 December 2013 (09/12/2013)
1.2496
1.2488
1.2489
1.2504
1.2496
Friday 6 December 2013 (06/12/2013)
1.2538
1.2497
1.2521
1.2532
1.2526
Thursday 5 December 2013 (05/12/2013)
1.2545
1.2538
1.2543
1.2530
1.2537
Wednesday 4 December 2013 (04/12/2013)
1.2521
1.2546
1.2547
1.2544
1.2545
Tuesday 3 December 2013 (03/12/2013)
1.2562
1.2519
1.2550
1.2549
1.2549
Monday 2 December 2013 (02/12/2013)
1.2550
1.2562
1.2545
1.2557
1.2551

November

Friday 29 November 2013 (29/11/2013)
1.2553
1.2551
1.2550
1.2552
1.2551
Thursday 28 November 2013 (28/11/2013)
1.2545
1.2554
1.2560
1.2548
1.2554
Wednesday 27 November 2013 (27/11/2013)
1.2515
1.2547
1.2548
1.2520
1.2534
Tuesday 26 November 2013 (26/11/2013)
1.2500
1.2515
1.2518
1.2511
1.2515
Monday 25 November 2013 (25/11/2013)
1.2495
1.2500
1.2521
1.2515
1.2518
Friday 22 November 2013 (22/11/2013)
1.2509
1.2494
1.2509
1.2507
1.2508
Thursday 21 November 2013 (21/11/2013)
1.2461
1.2508
1.2510
1.2482
1.2496
Wednesday 20 November 2013 (20/11/2013)
1.2435
1.2460
1.2434
1.2445
1.2439
Tuesday 19 November 2013 (19/11/2013)
1.2461
1.2434
1.2454
1.2433
1.2444
Monday 18 November 2013 (18/11/2013)
1.2460
1.2461
1.2460
1.2464
1.2462
Friday 15 November 2013 (15/11/2013)
1.2478
1.2462
1.2461
1.2471
1.2466
Thursday 14 November 2013 (14/11/2013)
1.2473
1.2477
1.2476
1.2477
1.2476
Wednesday 13 November 2013 (13/11/2013)
1.2497
1.2472
1.2469
1.2491
1.2480
Tuesday 12 November 2013 (12/11/2013)
1.2489
1.2497
1.2493
1.2514
1.2503
Monday 11 November 2013 (11/11/2013)
1.2469
1.2490
1.2486
1.2484
1.2485
Friday 8 November 2013 (08/11/2013)
1.2455
1.2471
1.2449
1.2476
1.2462
Thursday 7 November 2013 (07/11/2013)
1.2428
1.2455
1.2445
1.2435
1.2440
Wednesday 6 November 2013 (06/11/2013)
1.2434
1.2430
1.2423
1.2422
1.2422
Tuesday 5 November 2013 (05/11/2013)
1.2423
1.2433
1.2429
1.2426
1.2427
Monday 4 November 2013 (04/11/2013)
1.2439
1.2423
1.2431
1.2439
1.2435
Friday 1 November 2013 (01/11/2013)
1.2417
1.2429
1.2423
1.2434
1.2429

October

Thursday 31 October 2013 (31/10/2013)
1.2397
1.2417
1.2406
1.2390
1.2398
Wednesday 30 October 2013 (30/10/2013)
1.2411
1.2396
1.2406
1.2396
1.2401
Tuesday 29 October 2013 (29/10/2013)
1.2376
1.2411
1.2381
1.2404
1.2393
Monday 28 October 2013 (28/10/2013)
1.2359
1.2375
1.2363
1.2384
1.2373
Friday 25 October 2013 (25/10/2013)
1.2370
1.2356
1.2374
1.2366
1.2370
Thursday 24 October 2013 (24/10/2013)
1.2389
1.2372
1.2367
1.2378
1.2373
Wednesday 23 October 2013 (23/10/2013)
1.2358
1.2391
1.2367
1.2398
1.2383
Tuesday 22 October 2013 (22/10/2013)
1.2418
1.2358
1.2359
1.2399
1.2379
Monday 21 October 2013 (21/10/2013)
1.2389
1.2417
1.2410
1.2409
1.2409
Friday 18 October 2013 (18/10/2013)
1.2396
1.2394
1.2376
1.2385
1.2381
Thursday 17 October 2013 (17/10/2013)
1.2436
1.2396
1.2400
1.2437
1.2418
Wednesday 16 October 2013 (16/10/2013)
1.2437
1.2434
1.2438
1.2459
1.2449
Tuesday 15 October 2013 (15/10/2013)
1.2438
1.2436
1.2430
1.2429
1.2429
Monday 14 October 2013 (14/10/2013)
1.2465
1.2436
1.2444
1.2453
1.2449
Friday 11 October 2013 (11/10/2013)
1.2482
1.2455
1.2482
1.2464
1.2473
Thursday 10 October 2013 (10/10/2013)
1.2497
1.2481
1.2502
1.2515
1.2509
Wednesday 9 October 2013 (09/10/2013)
1.2494
1.2498
1.2489
1.2513
1.2501
Tuesday 8 October 2013 (08/10/2013)
1.2476
1.2496
1.2474
1.2489
1.2481
Monday 7 October 2013 (07/10/2013)
1.2473
1.2476
1.2482
1.2471
1.2477
Friday 4 October 2013 (04/10/2013)
1.2492
1.2468
1.2478
1.2464
1.2471
Thursday 3 October 2013 (03/10/2013)
1.2484
1.2492
1.2490
1.2477
1.2483
Wednesday 2 October 2013 (02/10/2013)
1.2519
1.2483
1.2503
1.2520
1.2512
Tuesday 1 October 2013 (01/10/2013)
1.2557
1.2517
1.2526
1.2523
1.2524

September

Monday 30 September 2013 (30/09/2013)
1.2568
1.2558
1.2559
1.2557
1.2558
Friday 27 September 2013 (27/09/2013)
1.2551
1.2563
1.2565
1.2548
1.2557
Thursday 26 September 2013 (26/09/2013)
1.2544
1.2550
1.2546
1.2548
1.2547
Wednesday 25 September 2013 (25/09/2013)
1.2543
1.2546
1.2546
1.2548
1.2547
Tuesday 24 September 2013 (24/09/2013)
1.2500
1.2544
1.2531
1.2551
1.2541
Monday 23 September 2013 (23/09/2013)
1.2517
1.2499
1.2518
1.2506
1.2512
Friday 20 September 2013 (20/09/2013)
1.2468
1.2513
1.2486
1.2485
1.2486
Thursday 19 September 2013 (19/09/2013)
1.2466
1.2469
1.2468
1.2466
1.2467
Wednesday 18 September 2013 (18/09/2013)
1.2595
1.2466
1.2466
1.2559
1.2513
Tuesday 17 September 2013 (17/09/2013)
1.2619
1.2596
1.2623
1.2595
1.2609
Monday 16 September 2013 (16/09/2013)
1.2644
1.2618
1.2653
1.2612
1.2632
Friday 13 September 2013 (13/09/2013)
1.2675
1.2689
1.2703
1.2676
1.2689
Thursday 12 September 2013 (12/09/2013)
1.2660
1.2676
1.2670
1.2672
1.2671
Wednesday 11 September 2013 (11/09/2013)
1.2685
1.2659
1.2686
1.2670
1.2678
Tuesday 10 September 2013 (10/09/2013)
1.2688
1.2686
1.2682
1.2684
1.2683
Monday 9 September 2013 (09/09/2013)
1.2740
1.2688
1.2707
1.2740
1.2724
Friday 6 September 2013 (06/09/2013)
1.2811
1.2744
1.2756
1.2777
1.2766
Thursday 5 September 2013 (05/09/2013)
1.2746
1.2812
1.2768
1.2774
1.2771
Wednesday 4 September 2013 (04/09/2013)
1.2785
1.2748
1.2741
1.2760
1.2750
Tuesday 3 September 2013 (03/09/2013)
1.2740
1.2788
1.2763
1.2739
1.2751
Monday 2 September 2013 (02/09/2013)
1.2756
1.2741
1.2733
1.2740
1.2737

August

Friday 30 August 2013 (30/08/2013)
1.2750
1.2750
1.2750
1.2749
1.2750
Thursday 29 August 2013 (29/08/2013)
1.2765
1.2751
1.2780
1.2754
1.2767
Wednesday 28 August 2013 (28/08/2013)
1.2826
1.2765
1.2844
1.2816
1.2830
Tuesday 27 August 2013 (27/08/2013)
1.2810
1.2825
1.2826
1.2849
1.2838
Monday 26 August 2013 (26/08/2013)
1.2800
1.2810
1.2786
1.2791
1.2789
Friday 23 August 2013 (23/08/2013)
1.2829
1.2788
1.2811
1.2801
1.2806
Thursday 22 August 2013 (22/08/2013)
1.2839
1.2828
1.2839
1.2820
1.2829
Wednesday 21 August 2013 (21/08/2013)
1.2742
1.2841
1.2795
1.2757
1.2776
Tuesday 20 August 2013 (20/08/2013)
1.2774
1.2740
1.2757
1.2769
1.2763
Monday 19 August 2013 (19/08/2013)
1.2696
1.2776
1.2762
1.2704
1.2733
Friday 16 August 2013 (16/08/2013)
1.2689
1.2705
1.2704
1.2695
1.2699
Thursday 15 August 2013 (15/08/2013)
1.2701
1.2688
1.2712
1.2696
1.2704
Wednesday 14 August 2013 (14/08/2013)
1.2678
1.2700
1.2705
1.2688
1.2696
Tuesday 13 August 2013 (13/08/2013)
1.2629
1.2678
1.2667
1.2643
1.2655
Monday 12 August 2013 (12/08/2013)
1.2589
1.2625
1.2597
1.2607
1.2602
Friday 9 August 2013 (09/08/2013)
1.2597
1.2571
1.2603
1.2573
1.2588
Thursday 8 August 2013 (08/08/2013)
1.2673
1.2597
1.2613
1.2621
1.2617
Wednesday 7 August 2013 (07/08/2013)
1.2669
1.2668
1.2673
1.2677
1.2675
Tuesday 6 August 2013 (06/08/2013)
1.2690
1.2668
1.2684
1.2677
1.2680
Monday 5 August 2013 (05/08/2013)
1.2719
1.2692
1.2681
1.2682
1.2681
Friday 2 August 2013 (02/08/2013)
1.2766
1.2723
1.2715
1.2762
1.2738
Thursday 1 August 2013 (01/08/2013)
1.2709
1.2766
1.2720
1.2748
1.2734

July

Wednesday 31 July 2013 (31/07/2013)
1.2711
1.2710
1.2716
1.2736
1.2726
Tuesday 30 July 2013 (30/07/2013)
1.2671
1.2713
1.2689
1.2712
1.2700
Monday 29 July 2013 (29/07/2013)
1.2634
1.2670
1.2657
1.2673
1.2665
Friday 26 July 2013 (26/07/2013)
1.2644
1.2641
1.2639
1.2647
1.2643
Thursday 25 July 2013 (25/07/2013)
1.2675
1.2641
1.2636
1.2684
1.2660
Wednesday 24 July 2013 (24/07/2013)
1.2636
1.2676
1.2666
1.2684
1.2675
Tuesday 23 July 2013 (23/07/2013)
1.2604
1.2636
1.2640
1.2616
1.2628
Monday 22 July 2013 (22/07/2013)
1.2659
1.2604
1.2603
1.2633
1.2618
Friday 19 July 2013 (19/07/2013)
1.2668
1.2665
1.2660
1.2679
1.2670
Thursday 18 July 2013 (18/07/2013)
1.2610
1.2668
1.2662
1.2643
1.2653
Wednesday 17 July 2013 (17/07/2013)
1.2593
1.2612
1.2624
1.2608
1.2616
Tuesday 16 July 2013 (16/07/2013)
1.2620
1.2592
1.2586
1.2615
1.2601
Monday 15 July 2013 (15/07/2013)
1.2626
1.2620
1.2643
1.2673
1.2658
Friday 12 July 2013 (12/07/2013)
1.2589
1.2623
1.2609
1.2638
1.2623
Thursday 11 July 2013 (11/07/2013)
1.2717
1.2588
1.2618
1.2687
1.2653
Wednesday 10 July 2013 (10/07/2013)
1.2779
1.2716
1.2722
1.2775
1.2748
Tuesday 9 July 2013 (09/07/2013)
1.2790
1.2778
1.2771
1.2798
1.2785
Monday 8 July 2013 (08/07/2013)
1.2808
1.2787
1.2794
1.2817
1.2806
Friday 5 July 2013 (05/07/2013)
1.2735
1.2814
1.2740
1.2784
1.2762
Thursday 4 July 2013 (04/07/2013)
1.2729
1.2732
1.2732
1.2716
1.2724
Wednesday 3 July 2013 (03/07/2013)
1.2720
1.2735
1.2724
1.2715
1.2720
Tuesday 2 July 2013 (02/07/2013)
1.2640
1.2717
1.2655
1.2681
1.2668
Monday 1 July 2013 (01/07/2013)
1.2689
1.2638
1.2676
1.2662
1.2669

June

Friday 28 June 2013 (28/06/2013)
1.2665
1.2681
1.2663
1.2683
1.2673
Thursday 27 June 2013 (27/06/2013)
1.2741
1.2667
1.2725
1.2663
1.2694
Wednesday 26 June 2013 (26/06/2013)
1.2691
1.2739
1.2714
1.2736
1.2725
Tuesday 25 June 2013 (25/06/2013)
1.2758
1.2690
1.2740
1.2684
1.2712
Monday 24 June 2013 (24/06/2013)
1.2759
1.2756
1.2759
1.2780
1.2769
Friday 21 June 2013 (21/06/2013)
1.2737
1.2760
1.2741
1.2764
1.2752
Thursday 20 June 2013 (20/06/2013)
1.2689
1.2736
1.2756
1.2710
1.2733
Wednesday 19 June 2013 (19/06/2013)
1.2611
1.2687
1.2595
1.2675
1.2635
Tuesday 18 June 2013 (18/06/2013)
1.2551
1.2611
1.2595
1.2614
1.2604
Monday 17 June 2013 (17/06/2013)
1.2507
1.2551
1.2542
1.2531
1.2537
Friday 14 June 2013 (14/06/2013)
1.2489
1.2518
1.2512
1.2509
1.2511
Thursday 13 June 2013 (13/06/2013)
1.2562
1.2487
1.2556
1.2516
1.2536
Wednesday 12 June 2013 (12/06/2013)
1.2543
1.2561
1.2547
1.2526
1.2537
Tuesday 11 June 2013 (11/06/2013)
1.2576
1.2544
1.2569
1.2603
1.2586
Monday 10 June 2013 (10/06/2013)
1.2503
1.2577
1.2581
1.2521
1.2551
Friday 7 June 2013 (07/06/2013)
1.2445
1.2490
1.2445
1.2461
1.2453
Thursday 6 June 2013 (06/06/2013)
1.2498
1.2444
1.2445
1.2499
1.2472
Wednesday 5 June 2013 (05/06/2013)
1.2523
1.2496
1.2495
1.2497
1.2496
Tuesday 4 June 2013 (04/06/2013)
1.2521
1.2522
1.2520
1.2525
1.2522
Monday 3 June 2013 (03/06/2013)
1.2625
1.2524
1.2507
1.2608
1.2557

May

Friday 31 May 2013 (31/05/2013)
1.2573
1.2644
1.2624
1.2650
1.2637
Thursday 30 May 2013 (30/05/2013)
1.2663
1.2574
1.2596
1.2656
1.2626
Wednesday 29 May 2013 (29/05/2013)
1.2708
1.2663
1.2662
1.2699
1.2680
Tuesday 28 May 2013 (28/05/2013)
1.2609
1.2706
1.2644
1.2669
1.2656
Monday 27 May 2013 (27/05/2013)
1.2644
1.2611
1.2645
1.2610
1.2628
Friday 24 May 2013 (24/05/2013)
1.2636
1.2645
1.2644
1.2655
1.2650
Thursday 23 May 2013 (23/05/2013)
1.2668
1.2634
1.2630
1.2674
1.2652
Wednesday 22 May 2013 (22/05/2013)
1.2599
1.2667
1.2585
1.2654
1.2620
Tuesday 21 May 2013 (21/05/2013)
1.2541
1.2600
1.2541
1.2618
1.2579
Monday 20 May 2013 (20/05/2013)
1.2574
1.2541
1.2538
1.2562
1.2550
Friday 17 May 2013 (17/05/2013)
1.2523
1.2588
1.2543
1.2572
1.2558
Thursday 16 May 2013 (16/05/2013)
1.2461
1.2524
1.2506
1.2470
1.2488
Wednesday 15 May 2013 (15/05/2013)
1.2435
1.2462
1.2453
1.2460
1.2457
Tuesday 14 May 2013 (14/05/2013)
1.2415
1.2434
1.2390
1.2432
1.2411
Monday 13 May 2013 (13/05/2013)
1.2396
1.2414
1.2400
1.2415
1.2408
Friday 10 May 2013 (10/05/2013)
1.2337
1.2381
1.2367
1.2399
1.2383
Thursday 9 May 2013 (09/05/2013)
1.2276
1.2336
1.2284
1.2329
1.2306
Wednesday 8 May 2013 (08/05/2013)
1.2320
1.2278
1.2272
1.2294
1.2283
Tuesday 7 May 2013 (07/05/2013)
1.2311
1.2320
1.2319
1.2334
1.2327
Monday 6 May 2013 (06/05/2013)
1.2331
1.2310
1.2325
1.2320
1.2322
Friday 3 May 2013 (03/05/2013)
1.2353
1.2342
1.2338
1.2347
1.2343
Thursday 2 May 2013 (02/05/2013)
1.2328
1.2353
1.2331
1.2357
1.2344
Wednesday 1 May 2013 (01/05/2013)
1.2316
1.2328
1.2321
1.2315
1.2318

April

Tuesday 30 April 2013 (30/04/2013)
1.2338
1.2315
1.2316
1.2343
1.2329
Monday 29 April 2013 (29/04/2013)
1.2366
1.2337
1.2339
1.2344
1.2342
Friday 26 April 2013 (26/04/2013)
1.2389
1.2363
1.2378
1.2379
1.2378
Thursday 25 April 2013 (25/04/2013)
1.2418
1.2387
1.2383
1.2406
1.2394
Wednesday 24 April 2013 (24/04/2013)
1.2412
1.2418
1.2428
1.2413
1.2420
Tuesday 23 April 2013 (23/04/2013)
1.2402
1.2412
1.2406
1.2408
1.2407
Monday 22 April 2013 (22/04/2013)
1.2369
1.2401
1.2402
1.2378
1.2390
Friday 19 April 2013 (19/04/2013)
1.2358
1.2371
1.2354
1.2371
1.2362
Thursday 18 April 2013 (18/04/2013)
1.2359
1.2358
1.2356
1.2353
1.2354
Wednesday 17 April 2013 (17/04/2013)
1.2348
1.2362
1.2352
1.2354
1.2353
Tuesday 16 April 2013 (16/04/2013)
1.2392
1.2348
1.2348
1.2371
1.2359
Monday 15 April 2013 (15/04/2013)
1.2375
1.2393
1.2367
1.2385
1.2376
Friday 12 April 2013 (12/04/2013)
1.2374
1.2369
1.2379
1.2363
1.2371
Thursday 11 April 2013 (11/04/2013)
1.2380
1.2371
1.2364
1.2381
1.2372
Wednesday 10 April 2013 (10/04/2013)
1.2393
1.2378
1.2382
1.2377
1.2379
Tuesday 9 April 2013 (09/04/2013)
1.2422
1.2393
1.2392
1.2407
1.2399
Monday 8 April 2013 (08/04/2013)
1.2412
1.2422
1.2418
1.2420
1.2419
Friday 5 April 2013 (05/04/2013)
1.2400
1.2405
1.2398
1.2394
1.2396
Thursday 4 April 2013 (04/04/2013)
1.2389
1.2401
1.2400
1.2418
1.2409
Wednesday 3 April 2013 (03/04/2013)
1.2396
1.2388
1.2382
1.2383
1.2382
Tuesday 2 April 2013 (02/04/2013)
1.2398
1.2394
1.2382
1.2393
1.2387
Monday 1 April 2013 (01/04/2013)
1.2413
1.2400
1.2407
1.2414
1.2411

March

Friday 29 March 2013 (29/03/2013)
1.2404
1.2408
1.2412
1.2397
1.2404
Thursday 28 March 2013 (28/03/2013)
1.2424
1.2405
1.2406
1.2420
1.2413
Wednesday 27 March 2013 (27/03/2013)
1.2407
1.2426
1.2431
1.2442
1.2437
Tuesday 26 March 2013 (26/03/2013)
1.2443
1.2407
1.2421
1.2409
1.2415
Monday 25 March 2013 (25/03/2013)
1.2486
1.2443
1.2470
1.2445
1.2458
Friday 22 March 2013 (22/03/2013)
1.2496
1.2488
1.2488
1.2496
1.2492
Thursday 21 March 2013 (21/03/2013)
1.2507
1.2497
1.2505
1.2503
1.2504
Wednesday 20 March 2013 (20/03/2013)
1.2511
1.2506
1.2508
1.2511
1.2509
Tuesday 19 March 2013 (19/03/2013)
1.2493
1.2513
1.2506
1.2500
1.2503
Monday 18 March 2013 (18/03/2013)
1.2502
1.2493
1.2503
1.2506
1.2505
Friday 15 March 2013 (15/03/2013)
1.2493
1.2475
1.2482
1.2487
1.2485
Thursday 14 March 2013 (14/03/2013)
1.2494
1.2495
1.2488
1.2489
1.2489
Wednesday 13 March 2013 (13/03/2013)
1.2472
1.2493
1.2483
1.2468
1.2476
Tuesday 12 March 2013 (12/03/2013)
1.2487
1.2473
1.2484
1.2478
1.2481
Monday 11 March 2013 (11/03/2013)
1.2485
1.2485
1.2484
1.2495
1.2490
Friday 8 March 2013 (08/03/2013)
1.2444
1.2480
1.2460
1.2486
1.2473
Thursday 7 March 2013 (07/03/2013)
1.2486
1.2445
1.2467
1.2478
1.2472
Wednesday 6 March 2013 (06/03/2013)
1.2457
1.2487
1.2446
1.2478
1.2462
Tuesday 5 March 2013 (05/03/2013)
1.2454
1.2457
1.2460
1.2460
1.2460
Monday 4 March 2013 (04/03/2013)
1.2426
1.2456
1.2455
1.2450
1.2453
Friday 1 March 2013 (01/03/2013)
1.2384
1.2404
1.2374
1.2398
1.2386

February

Thursday 28 February 2013 (28/02/2013)
1.2367
1.2384
1.2368
1.2363
1.2365
Wednesday 27 February 2013 (27/02/2013)
1.2387
1.2365
1.2380
1.2382
1.2381
Tuesday 26 February 2013 (26/02/2013)
1.2395
1.2389
1.2392
1.2393
1.2392
Monday 25 February 2013 (25/02/2013)
1.2391
1.2396
1.2381
1.2386
1.2384
Friday 22 February 2013 (22/02/2013)
1.2418
1.2373
1.2379
1.2374
1.2376
Thursday 21 February 2013 (21/02/2013)
1.2394
1.2420
1.2410
1.2410
1.2410
Wednesday 20 February 2013 (20/02/2013)
1.2360
1.2393
1.2365
1.2385
1.2375
Tuesday 19 February 2013 (19/02/2013)
1.2406
1.2362
1.2385
1.2361
1.2373
Monday 18 February 2013 (18/02/2013)
1.2374
1.2405
1.2392
1.2399
1.2396
Friday 15 February 2013 (15/02/2013)
1.2348
1.2369
1.2367
1.2360
1.2364
Thursday 14 February 2013 (14/02/2013)
1.2371
1.2347
1.2372
1.2357
1.2364
Wednesday 13 February 2013 (13/02/2013)
1.2391
1.2368
1.2387
1.2381
1.2384
Tuesday 12 February 2013 (12/02/2013)
1.2420
1.2390
1.2443
1.2436
1.2439
Monday 11 February 2013 (11/02/2013)
1.2378
1.2419
1.2382
1.2402
1.2392
Friday 8 February 2013 (08/02/2013)
1.2396
1.2385
1.2371
1.2397
1.2384
Thursday 7 February 2013 (07/02/2013)
1.2393
1.2398
1.2366
1.2385
1.2376
Wednesday 6 February 2013 (06/02/2013)
1.2368
1.2392
1.2381
1.2375
1.2378
Tuesday 5 February 2013 (05/02/2013)
1.2390
1.2367
1.2360
1.2373
1.2367
Monday 4 February 2013 (04/02/2013)
1.2402
1.2385
1.2389
1.2379
1.2384
Friday 1 February 2013 (01/02/2013)
1.2376
1.2406
1.2427
1.2405
1.2416

January

Thursday 31 January 2013 (31/01/2013)
1.2359
1.2375
1.2376
1.2370
1.2373
Wednesday 30 January 2013 (30/01/2013)
1.2338
1.2359
1.2353
1.2358
1.2355
Tuesday 29 January 2013 (29/01/2013)
1.2381
1.2337
1.2355
1.2367
1.2361
Monday 28 January 2013 (28/01/2013)
1.2359
1.2381
1.2368
1.2383
1.2375
Friday 25 January 2013 (25/01/2013)
1.2289
1.2345
1.2349
1.2298
1.2324
Thursday 24 January 2013 (24/01/2013)
1.2270
1.2295
1.2278
1.2283
1.2280
Wednesday 23 January 2013 (23/01/2013)
1.2271
1.2269
1.2267
1.2276
1.2271
Tuesday 22 January 2013 (22/01/2013)
1.2281
1.2271
1.2281
1.2261
1.2271
Monday 21 January 2013 (21/01/2013)
1.2274
1.2282
1.2299
1.2284
1.2291
Friday 18 January 2013 (18/01/2013)
1.2236
1.2277
1.2245
1.2273
1.2259
Thursday 17 January 2013 (17/01/2013)
1.2239
1.2237
1.2240
1.2239
1.2239
Wednesday 16 January 2013 (16/01/2013)
1.2262
1.2240
1.2256
1.2242
1.2249
Tuesday 15 January 2013 (15/01/2013)
1.2257
1.2263
1.2251
1.2249
1.2250
Monday 14 January 2013 (14/01/2013)
1.2254
1.2257
1.2264
1.2265
1.2264
Friday 11 January 2013 (11/01/2013)
1.2227
1.2247
1.2243
1.2258
1.2251
Thursday 10 January 2013 (10/01/2013)
1.2270
1.2226
1.2226
1.2265
1.2245
Wednesday 9 January 2013 (09/01/2013)
1.2292
1.2270
1.2283
1.2267
1.2275
Tuesday 8 January 2013 (08/01/2013)
1.2291
1.2292
1.2292
1.2298
1.2295
Monday 7 January 2013 (07/01/2013)
1.2272
1.2289
1.2290
1.2294
1.2292
Friday 4 January 2013 (04/01/2013)
1.2260
1.2270
1.2272
1.2295
1.2283
Thursday 3 January 2013 (03/01/2013)
1.2205
1.2261
1.2211
1.2251
1.2231
Wednesday 2 January 2013 (02/01/2013)
1.2213
1.2205
1.2208
1.2206
1.2207
Tuesday 1 January 2013 (01/01/2013)
1.2214
1.2218
1.2225
1.2209
1.2217