U.S. Dollar-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/SGD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.2898 on 01/06/2012

Lowest exchange rate of 2012: 1.2175 on 19/12/2012

Average exchange rate of 2012: 1.2472

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Singapore Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2235
1.2222
1.2217
1.2224
1.2221
Friday 28 December 2012 (28/12/2012)
1.2225
1.2233
1.2240
1.2233
1.2236
Thursday 27 December 2012 (27/12/2012)
1.2241
1.2228
1.2218
1.2228
1.2223
Wednesday 26 December 2012 (26/12/2012)
1.2213
1.2239
1.2220
1.2223
1.2221
Tuesday 25 December 2012 (25/12/2012)
1.2208
1.2212
1.2216
1.2303
1.2259
Monday 24 December 2012 (24/12/2012)
1.2210
1.2211
1.2205
1.2216
1.2211
Friday 21 December 2012 (21/12/2012)
1.2183
1.2211
1.2188
1.2208
1.2198
Thursday 20 December 2012 (20/12/2012)
1.2186
1.2185
1.2185
1.2190
1.2187
Wednesday 19 December 2012 (19/12/2012)
1.2171
1.2187
1.2191
1.2175
1.2183
Tuesday 18 December 2012 (18/12/2012)
1.2192
1.2172
1.2172
1.2186
1.2179
Monday 17 December 2012 (17/12/2012)
1.2200
1.2193
1.2208
1.2203
1.2205
Friday 14 December 2012 (14/12/2012)
1.2214
1.2191
1.2194
1.2214
1.2204
Thursday 13 December 2012 (13/12/2012)
1.2211
1.2216
1.2208
1.2217
1.2213
Wednesday 12 December 2012 (12/12/2012)
1.2211
1.2211
1.2196
1.2209
1.2203
Tuesday 11 December 2012 (11/12/2012)
1.2218
1.2211
1.2212
1.2214
1.2213
Monday 10 December 2012 (10/12/2012)
1.2210
1.2216
1.2217
1.2215
1.2216
Friday 7 December 2012 (07/12/2012)
1.2196
1.2212
1.2206
1.2210
1.2208
Thursday 6 December 2012 (06/12/2012)
1.2195
1.2201
1.2191
1.2207
1.2199
Wednesday 5 December 2012 (05/12/2012)
1.2177
1.2194
1.2183
1.2185
1.2184
Tuesday 4 December 2012 (04/12/2012)
1.2187
1.2178
1.2182
1.2178
1.2180
Monday 3 December 2012 (03/12/2012)
1.2212
1.2186
1.2184
1.2208
1.2196

November

Friday 30 November 2012 (30/11/2012)
1.2207
1.2204
1.2207
1.2211
1.2209
Thursday 29 November 2012 (29/11/2012)
1.2225
1.2207
1.2212
1.2209
1.2210
Wednesday 28 November 2012 (28/11/2012)
1.2229
1.2225
1.2232
1.2238
1.2235
Tuesday 27 November 2012 (27/11/2012)
1.2214
1.2229
1.2216
1.2223
1.2219
Monday 26 November 2012 (26/11/2012)
1.2226
1.2214
1.2227
1.2222
1.2224
Friday 23 November 2012 (23/11/2012)
1.2251
1.2226
1.2219
1.2243
1.2231
Thursday 22 November 2012 (22/11/2012)
1.2250
1.2246
1.2253
1.2257
1.2255
Wednesday 21 November 2012 (21/11/2012)
1.2247
1.2247
1.2254
1.2261
1.2258
Tuesday 20 November 2012 (20/11/2012)
1.2236
1.2248
1.2245
1.2240
1.2242
Monday 19 November 2012 (19/11/2012)
1.2270
1.2235
1.2257
1.2250
1.2253
Friday 16 November 2012 (16/11/2012)
1.2241
1.2272
1.2269
1.2254
1.2261
Thursday 15 November 2012 (15/11/2012)
1.2231
1.2239
1.2248
1.2240
1.2244
Wednesday 14 November 2012 (14/11/2012)
1.2227
1.2233
1.2218
1.2225
1.2222
Tuesday 13 November 2012 (13/11/2012)
1.2228
1.2227
1.2234
1.2232
1.2233
Monday 12 November 2012 (12/11/2012)
1.2247
1.2229
1.2237
1.2231
1.2234
Friday 9 November 2012 (09/11/2012)
1.2250
1.2246
1.2233
1.2240
1.2236
Thursday 8 November 2012 (08/11/2012)
1.2225
1.2245
1.2240
1.2251
1.2246
Wednesday 7 November 2012 (07/11/2012)
1.2225
1.2227
1.2209
1.2229
1.2219
Tuesday 6 November 2012 (06/11/2012)
1.2246
1.2224
1.2237
1.2237
1.2237
Monday 5 November 2012 (05/11/2012)
1.2240
1.2245
1.2239
1.2252
1.2246
Friday 2 November 2012 (02/11/2012)
1.2203
1.2239
1.2208
1.2235
1.2222
Thursday 1 November 2012 (01/11/2012)
1.2204
1.2203
1.2203
1.2203
1.2203

October

Wednesday 31 October 2012 (31/10/2012)
1.2194
1.2205
1.2202
1.2193
1.2198
Tuesday 30 October 2012 (30/10/2012)
1.2218
1.2195
1.2195
1.2218
1.2206
Monday 29 October 2012 (29/10/2012)
1.2205
1.2217
1.2209
1.2215
1.2212
Friday 26 October 2012 (26/10/2012)
1.2217
1.2207
1.2215
1.2211
1.2213
Thursday 25 October 2012 (25/10/2012)
1.2219
1.2217
1.2203
1.2219
1.2211
Wednesday 24 October 2012 (24/10/2012)
1.2253
1.2220
1.2230
1.2235
1.2232
Tuesday 23 October 2012 (23/10/2012)
1.2214
1.2253
1.2223
1.2261
1.2242
Monday 22 October 2012 (22/10/2012)
1.2221
1.2218
1.2226
1.2223
1.2225
Friday 19 October 2012 (19/10/2012)
1.2193
1.2217
1.2206
1.2213
1.2209
Thursday 18 October 2012 (18/10/2012)
1.2164
1.2191
1.2174
1.2182
1.2178
Wednesday 17 October 2012 (17/10/2012)
1.2198
1.2161
1.2163
1.2186
1.2175
Tuesday 16 October 2012 (16/10/2012)
1.2217
1.2194
1.2207
1.2216
1.2212
Monday 15 October 2012 (15/10/2012)
1.2213
1.2216
1.2219
1.2221
1.2220
Friday 12 October 2012 (12/10/2012)
1.2277
1.2224
1.2249
1.2216
1.2233
Thursday 11 October 2012 (11/10/2012)
1.2306
1.2278
1.2280
1.2294
1.2287
Wednesday 10 October 2012 (10/10/2012)
1.2309
1.2306
1.2287
1.2308
1.2298
Tuesday 9 October 2012 (09/10/2012)
1.2300
1.2309
1.2295
1.2301
1.2298
Monday 8 October 2012 (08/10/2012)
1.2297
1.2299
1.2295
1.2299
1.2297
Friday 5 October 2012 (05/10/2012)
1.2284
1.2297
1.2278
1.2291
1.2285
Thursday 4 October 2012 (04/10/2012)
1.2320
1.2284
1.2280
1.2307
1.2294
Wednesday 3 October 2012 (03/10/2012)
1.2307
1.2318
1.2326
1.2322
1.2324
Tuesday 2 October 2012 (02/10/2012)
1.2293
1.2309
1.2293
1.2277
1.2285
Monday 1 October 2012 (01/10/2012)
1.2279
1.2292
1.2282
1.2295
1.2288

September

Friday 28 September 2012 (28/09/2012)
1.2267
1.2277
1.2246
1.2270
1.2258
Thursday 27 September 2012 (27/09/2012)
1.2318
1.2267
1.2274
1.2298
1.2286
Wednesday 26 September 2012 (26/09/2012)
1.2285
1.2319
1.2311
1.2313
1.2312
Tuesday 25 September 2012 (25/09/2012)
1.2279
1.2284
1.2266
1.2274
1.2270
Monday 24 September 2012 (24/09/2012)
1.2252
1.2278
1.2269
1.2280
1.2274
Friday 21 September 2012 (21/09/2012)
1.2239
1.2247
1.2224
1.2239
1.2232
Thursday 20 September 2012 (20/09/2012)
1.2243
1.2239
1.2240
1.2262
1.2251
Wednesday 19 September 2012 (19/09/2012)
1.2255
1.2244
1.2246
1.2247
1.2247
Tuesday 18 September 2012 (18/09/2012)
1.2244
1.2254
1.2259
1.2253
1.2256
Monday 17 September 2012 (17/09/2012)
1.2197
1.2243
1.2237
1.2204
1.2220
Friday 14 September 2012 (14/09/2012)
1.2249
1.2203
1.2196
1.2238
1.2217
Thursday 13 September 2012 (13/09/2012)
1.2295
1.2250
1.2267
1.2293
1.2280
Wednesday 12 September 2012 (12/09/2012)
1.2295
1.2296
1.2283
1.2291
1.2287
Tuesday 11 September 2012 (11/09/2012)
1.2370
1.2296
1.2303
1.2333
1.2318
Monday 10 September 2012 (10/09/2012)
1.2342
1.2369
1.2360
1.2363
1.2362
Friday 7 September 2012 (07/09/2012)
1.2428
1.2359
1.2363
1.2388
1.2376
Thursday 6 September 2012 (06/09/2012)
1.2478
1.2428
1.2449
1.2455
1.2452
Wednesday 5 September 2012 (05/09/2012)
1.2470
1.2478
1.2469
1.2497
1.2483
Tuesday 4 September 2012 (04/09/2012)
1.2454
1.2472
1.2468
1.2463
1.2465
Monday 3 September 2012 (03/09/2012)
1.2483
1.2456
1.2478
1.2477
1.2478

August

Friday 31 August 2012 (31/08/2012)
1.2527
1.2476
1.2482
1.2505
1.2493
Thursday 30 August 2012 (30/08/2012)
1.2540
1.2527
1.2525
1.2537
1.2531
Wednesday 29 August 2012 (29/08/2012)
1.2529
1.2540
1.2527
1.2534
1.2530
Tuesday 28 August 2012 (28/08/2012)
1.2522
1.2531
1.2529
1.2543
1.2536
Monday 27 August 2012 (27/08/2012)
1.2501
1.2523
1.2510
1.2510
1.2510
Friday 24 August 2012 (24/08/2012)
1.2477
1.2507
1.2508
1.2496
1.2502
Thursday 23 August 2012 (23/08/2012)
1.2476
1.2476
1.2455
1.2454
1.2454
Wednesday 22 August 2012 (22/08/2012)
1.2506
1.2476
1.2477
1.2510
1.2493
Tuesday 21 August 2012 (21/08/2012)
1.2533
1.2513
1.2494
1.2521
1.2508
Monday 20 August 2012 (20/08/2012)
1.2532
1.2531
1.2538
1.2529
1.2534
Friday 17 August 2012 (17/08/2012)
1.2496
1.2538
1.2518
1.2539
1.2528
Thursday 16 August 2012 (16/08/2012)
1.2497
1.2496
1.2501
1.2525
1.2513
Wednesday 15 August 2012 (15/08/2012)
1.2467
1.2500
1.2495
1.2475
1.2485
Tuesday 14 August 2012 (14/08/2012)
1.2459
1.2466
1.2454
1.2452
1.2453
Monday 13 August 2012 (13/08/2012)
1.2445
1.2459
1.2447
1.2455
1.2451
Friday 10 August 2012 (10/08/2012)
1.2448
1.2441
1.2452
1.2462
1.2457
Thursday 9 August 2012 (09/08/2012)
1.2454
1.2449
1.2445
1.2457
1.2451
Wednesday 8 August 2012 (08/08/2012)
1.2421
1.2453
1.2446
1.2443
1.2444
Tuesday 7 August 2012 (07/08/2012)
1.2410
1.2422
1.2405
1.2417
1.2411
Monday 6 August 2012 (06/08/2012)
1.2420
1.2409
1.2407
1.2421
1.2414
Friday 3 August 2012 (03/08/2012)
1.2486
1.2420
1.2422
1.2470
1.2446
Thursday 2 August 2012 (02/08/2012)
1.2479
1.2486
1.2426
1.2495
1.2460
Wednesday 1 August 2012 (01/08/2012)
1.2447
1.2478
1.2445
1.2481
1.2463

July

Tuesday 31 July 2012 (31/07/2012)
1.2463
1.2449
1.2462
1.2441
1.2451
Monday 30 July 2012 (30/07/2012)
1.2474
1.2463
1.2477
1.2474
1.2476
Friday 27 July 2012 (27/07/2012)
1.2507
1.2475
1.2494
1.2513
1.2503
Thursday 26 July 2012 (26/07/2012)
1.2557
1.2508
1.2505
1.2541
1.2523
Wednesday 25 July 2012 (25/07/2012)
1.2627
1.2557
1.2600
1.2572
1.2586
Tuesday 24 July 2012 (24/07/2012)
1.2615
1.2627
1.2591
1.2590
1.2591
Monday 23 July 2012 (23/07/2012)
1.2571
1.2615
1.2583
1.2623
1.2603
Friday 20 July 2012 (20/07/2012)
1.2536
1.2564
1.2537
1.2559
1.2548
Thursday 19 July 2012 (19/07/2012)
1.2576
1.2534
1.2529
1.2571
1.2550
Wednesday 18 July 2012 (18/07/2012)
1.2603
1.2575
1.2606
1.2612
1.2609
Tuesday 17 July 2012 (17/07/2012)
1.2642
1.2602
1.2622
1.2653
1.2637
Monday 16 July 2012 (16/07/2012)
1.2641
1.2642
1.2641
1.2661
1.2651
Friday 13 July 2012 (13/07/2012)
1.2698
1.2651
1.2659
1.2698
1.2678
Thursday 12 July 2012 (12/07/2012)
1.2639
1.2696
1.2680
1.2717
1.2699
Wednesday 11 July 2012 (11/07/2012)
1.2692
1.2636
1.2646
1.2640
1.2643
Tuesday 10 July 2012 (10/07/2012)
1.2691
1.2690
1.2690
1.2682
1.2686
Monday 9 July 2012 (09/07/2012)
1.2726
1.2692
1.2712
1.2720
1.2716
Friday 6 July 2012 (06/07/2012)
1.2646
1.2729
1.2691
1.2691
1.2691
Thursday 5 July 2012 (05/07/2012)
1.2661
1.2646
1.2662
1.2650
1.2656
Wednesday 4 July 2012 (04/07/2012)
1.2633
1.2663
1.2635
1.2654
1.2644
Tuesday 3 July 2012 (03/07/2012)
1.2673
1.2633
1.2667
1.2624
1.2645
Monday 2 July 2012 (02/07/2012)
1.2659
1.2673
1.2672
1.2677
1.2674

June

Friday 29 June 2012 (29/06/2012)
1.2803
1.2655
1.2670
1.2757
1.2713
Thursday 28 June 2012 (28/06/2012)
1.2764
1.2802
1.2757
1.2809
1.2783
Wednesday 27 June 2012 (27/06/2012)
1.2770
1.2764
1.2784
1.2770
1.2777
Tuesday 26 June 2012 (26/06/2012)
1.2814
1.2771
1.2801
1.2804
1.2802
Monday 25 June 2012 (25/06/2012)
1.2762
1.2815
1.2817
1.2789
1.2803
Friday 22 June 2012 (22/06/2012)
1.2787
1.2777
1.2776
1.2764
1.2770
Thursday 21 June 2012 (21/06/2012)
1.2686
1.2787
1.2708
1.2779
1.2744
Wednesday 20 June 2012 (20/06/2012)
1.2668
1.2686
1.2674
1.2683
1.2679
Tuesday 19 June 2012 (19/06/2012)
1.2698
1.2666
1.2654
1.2684
1.2669
Monday 18 June 2012 (18/06/2012)
1.2680
1.2698
1.2677
1.2705
1.2691
Friday 15 June 2012 (15/06/2012)
1.2774
1.2703
1.2704
1.2765
1.2735
Thursday 14 June 2012 (14/06/2012)
1.2832
1.2780
1.2809
1.2823
1.2816
Wednesday 13 June 2012 (13/06/2012)
1.2816
1.2832
1.2804
1.2816
1.2810
Tuesday 12 June 2012 (12/06/2012)
1.2865
1.2816
1.2838
1.2844
1.2841
Monday 11 June 2012 (11/06/2012)
1.2745
1.2864
1.2785
1.2758
1.2772
Friday 8 June 2012 (08/06/2012)
1.2775
1.2831
1.2800
1.2861
1.2830
Thursday 7 June 2012 (07/06/2012)
1.2746
1.2775
1.2738
1.2775
1.2756
Wednesday 6 June 2012 (06/06/2012)
1.2864
1.2749
1.2769
1.2826
1.2798
Tuesday 5 June 2012 (05/06/2012)
1.2873
1.2864
1.2858
1.2891
1.2875
Monday 4 June 2012 (04/06/2012)
1.2928
1.2873
1.2893
1.2892
1.2893
Friday 1 June 2012 (01/06/2012)
1.2886
1.2926
1.2898
1.2912
1.2905

May

Thursday 31 May 2012 (31/05/2012)
1.2886
1.2885
1.2857
1.2899
1.2878
Wednesday 30 May 2012 (30/05/2012)
1.2785
1.2886
1.2818
1.2878
1.2848
Tuesday 29 May 2012 (29/05/2012)
1.2771
1.2782
1.2758
1.2795
1.2776
Monday 28 May 2012 (28/05/2012)
1.2771
1.2770
1.2765
1.2755
1.2760
Friday 25 May 2012 (25/05/2012)
1.2772
1.2818
1.2789
1.2782
1.2785
Thursday 24 May 2012 (24/05/2012)
1.2776
1.2774
1.2754
1.2768
1.2761
Wednesday 23 May 2012 (23/05/2012)
1.2744
1.2776
1.2771
1.2765
1.2768
Tuesday 22 May 2012 (22/05/2012)
1.2694
1.2727
1.2684
1.2674
1.2679
Monday 21 May 2012 (21/05/2012)
1.2728
1.2694
1.2724
1.2723
1.2723
Friday 18 May 2012 (18/05/2012)
1.2721
1.2753
1.2745
1.2757
1.2751
Thursday 17 May 2012 (17/05/2012)
1.2684
1.2722
1.2671
1.2677
1.2674
Wednesday 16 May 2012 (16/05/2012)
1.2618
1.2684
1.2673
1.2687
1.2680
Tuesday 15 May 2012 (15/05/2012)
1.2585
1.2617
1.2576
1.2591
1.2583
Monday 14 May 2012 (14/05/2012)
1.2526
1.2583
1.2571
1.2527
1.2549
Friday 11 May 2012 (11/05/2012)
1.2507
1.2532
1.2518
1.2521
1.2519
Thursday 10 May 2012 (10/05/2012)
1.2530
1.2505
1.2507
1.2501
1.2504
Wednesday 9 May 2012 (09/05/2012)
1.2472
1.2530
1.2517
1.2536
1.2527
Tuesday 8 May 2012 (08/05/2012)
1.2459
1.2472
1.2460
1.2475
1.2468
Monday 7 May 2012 (07/05/2012)
1.2477
1.2460
1.2468
1.2483
1.2476
Friday 4 May 2012 (04/05/2012)
1.2440
1.2446
1.2431
1.2425
1.2428
Thursday 3 May 2012 (03/05/2012)
1.2393
1.2441
1.2426
1.2414
1.2420
Wednesday 2 May 2012 (02/05/2012)
1.2358
1.2395
1.2384
1.2400
1.2392
Tuesday 1 May 2012 (01/05/2012)
1.2373
1.2359
1.2368
1.2364
1.2366

April

Monday 30 April 2012 (30/04/2012)
1.2377
1.2373
1.2366
1.2370
1.2368
Friday 27 April 2012 (27/04/2012)
1.2407
1.2375
1.2376
1.2422
1.2399
Thursday 26 April 2012 (26/04/2012)
1.2439
1.2408
1.2412
1.2422
1.2417
Wednesday 25 April 2012 (25/04/2012)
1.2461
1.2438
1.2451
1.2452
1.2452
Tuesday 24 April 2012 (24/04/2012)
1.2476
1.2462
1.2474
1.2477
1.2475
Monday 23 April 2012 (23/04/2012)
1.2488
1.2475
1.2490
1.2495
1.2493
Friday 20 April 2012 (20/04/2012)
1.2519
1.2483
1.2484
1.2515
1.2499
Thursday 19 April 2012 (19/04/2012)
1.2507
1.2519
1.2510
1.2513
1.2511
Wednesday 18 April 2012 (18/04/2012)
1.2486
1.2507
1.2505
1.2503
1.2504
Tuesday 17 April 2012 (17/04/2012)
1.2481
1.2485
1.2509
1.2509
1.2509
Monday 16 April 2012 (16/04/2012)
1.2463
1.2481
1.2492
1.2486
1.2489
Friday 13 April 2012 (13/04/2012)
1.2541
1.2484
1.2534
1.2468
1.2501
Thursday 12 April 2012 (12/04/2012)
1.2578
1.2542
1.2530
1.2548
1.2539
Wednesday 11 April 2012 (11/04/2012)
1.2626
1.2580
1.2581
1.2612
1.2596
Tuesday 10 April 2012 (10/04/2012)
1.2619
1.2624
1.2599
1.2615
1.2607
Monday 9 April 2012 (09/04/2012)
1.2591
1.2618
1.2618
1.2623
1.2620
Friday 6 April 2012 (06/04/2012)
1.2598
1.2608
1.2605
1.2591
1.2598
Thursday 5 April 2012 (05/04/2012)
1.2593
1.2598
1.2598
1.2596
1.2597
Wednesday 4 April 2012 (04/04/2012)
1.2552
1.2592
1.2580
1.2594
1.2587
Tuesday 3 April 2012 (03/04/2012)
1.2534
1.2552
1.2523
1.2556
1.2540
Monday 2 April 2012 (02/04/2012)
1.2527
1.2532
1.2542
1.2540
1.2541

March

Friday 30 March 2012 (30/03/2012)
1.2588
1.2583
1.2570
1.2582
1.2576
Thursday 29 March 2012 (29/03/2012)
1.2577
1.2589
1.2597
1.2589
1.2593
Wednesday 28 March 2012 (28/03/2012)
1.2575
1.2576
1.2576
1.2581
1.2578
Tuesday 27 March 2012 (27/03/2012)
1.2574
1.2578
1.2566
1.2553
1.2560
Monday 26 March 2012 (26/03/2012)
1.2613
1.2573
1.2576
1.2634
1.2605
Friday 23 March 2012 (23/03/2012)
1.2662
1.2620
1.2616
1.2634
1.2625
Thursday 22 March 2012 (22/03/2012)
1.2645
1.2663
1.2639
1.2668
1.2653
Wednesday 21 March 2012 (21/03/2012)
1.2644
1.2645
1.2613
1.2643
1.2628
Tuesday 20 March 2012 (20/03/2012)
1.2558
1.2645
1.2625
1.2599
1.2612
Monday 19 March 2012 (19/03/2012)
1.2579
1.2558
1.2562
1.2575
1.2569
Friday 16 March 2012 (16/03/2012)
1.2617
1.2580
1.2584
1.2610
1.2597
Thursday 15 March 2012 (15/03/2012)
1.2683
1.2614
1.2634
1.2645
1.2639
Wednesday 14 March 2012 (14/03/2012)
1.2581
1.2683
1.2646
1.2619
1.2632
Tuesday 13 March 2012 (13/03/2012)
1.2601
1.2582
1.2578
1.2580
1.2579
Monday 12 March 2012 (12/03/2012)
1.2558
1.2602
1.2608
1.2601
1.2604
Friday 9 March 2012 (09/03/2012)
1.2513
1.2544
1.2528
1.2540
1.2534
Thursday 8 March 2012 (08/03/2012)
1.2578
1.2510
1.2535
1.2561
1.2548
Wednesday 7 March 2012 (07/03/2012)
1.2640
1.2578
1.2614
1.2608
1.2611
Tuesday 6 March 2012 (06/03/2012)
1.2578
1.2642
1.2600
1.2651
1.2626
Monday 5 March 2012 (05/03/2012)
1.2519
1.2579
1.2579
1.2556
1.2568
Friday 2 March 2012 (02/03/2012)
1.2498
1.2523
1.2492
1.2514
1.2503
Thursday 1 March 2012 (01/03/2012)
1.2519
1.2500
1.2483
1.2505
1.2494

February

Wednesday 29 February 2012 (29/02/2012)
1.2508
1.2519
1.2466
1.2462
1.2464
Tuesday 28 February 2012 (28/02/2012)
1.2558
1.2514
1.2517
1.2538
1.2528
Monday 27 February 2012 (27/02/2012)
1.2548
1.2559
1.2592
1.2547
1.2570
Friday 24 February 2012 (24/02/2012)
1.2542
1.2556
1.2557
1.2535
1.2546
Thursday 23 February 2012 (23/02/2012)
1.2584
1.2542
1.2545
1.2577
1.2561
Wednesday 22 February 2012 (22/02/2012)
1.2574
1.2583
1.2573
1.2592
1.2582
Tuesday 21 February 2012 (21/02/2012)
1.2528
1.2575
1.2549
1.2559
1.2554
Monday 20 February 2012 (20/02/2012)
1.2532
1.2527
1.2537
1.2528
1.2532
Friday 17 February 2012 (17/02/2012)
1.2609
1.2588
1.2583
1.2582
1.2582
Thursday 16 February 2012 (16/02/2012)
1.2642
1.2609
1.2616
1.2664
1.2640
Wednesday 15 February 2012 (15/02/2012)
1.2637
1.2639
1.2620
1.2587
1.2603
Tuesday 14 February 2012 (14/02/2012)
1.2557
1.2632
1.2641
1.2627
1.2634
Monday 13 February 2012 (13/02/2012)
1.2582
1.2556
1.2556
1.2552
1.2554
Friday 10 February 2012 (10/02/2012)
1.2483
1.2613
1.2582
1.2540
1.2561
Thursday 9 February 2012 (09/02/2012)
1.2464
1.2484
1.2485
1.2459
1.2472
Wednesday 8 February 2012 (08/02/2012)
1.2459
1.2464
1.2438
1.2464
1.2451
Tuesday 7 February 2012 (07/02/2012)
1.2485
1.2459
1.2469
1.2473
1.2471
Monday 6 February 2012 (06/02/2012)
1.2439
1.2486
1.2478
1.2469
1.2474
Friday 3 February 2012 (03/02/2012)
1.2469
1.2420
1.2461
1.2446
1.2453
Thursday 2 February 2012 (02/02/2012)
1.2507
1.2471
1.2505
1.2465
1.2485
Wednesday 1 February 2012 (01/02/2012)
1.2582
1.2508
1.2501
1.2565
1.2533

January

Tuesday 31 January 2012 (31/01/2012)
1.2573
1.2582
1.2558
1.2556
1.2557
Monday 30 January 2012 (30/01/2012)
1.2513
1.2574
1.2574
1.2564
1.2569
Friday 27 January 2012 (27/01/2012)
1.2576
1.2512
1.2558
1.2547
1.2553
Thursday 26 January 2012 (26/01/2012)
1.2620
1.2578
1.2562
1.2568
1.2565
Wednesday 25 January 2012 (25/01/2012)
1.2678
1.2620
1.2647
1.2683
1.2665
Tuesday 24 January 2012 (24/01/2012)
1.2678
1.2678
1.2699
1.2675
1.2687
Monday 23 January 2012 (23/01/2012)
1.2723
1.2678
1.2711
1.2687
1.2699