U.S. Dollar-Swedish Krona History: 2025

Go

Daily USD/SEK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 11.3221, reached on 13/01/2025

The lowest level of 2025 was 10.8997 reached 24/01/2025

The average level of 2025 was 11.1023

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/SEK Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Monday 27 January 2025 (27/01/2025)
10.9392
10.9646
10.9660
10.9383
10.9522
Friday 24 January 2025 (24/01/2025)
11.0112
10.9193
11.0376
10.8997
10.9687
Thursday 23 January 2025 (23/01/2025)
11.0041
11.0115
11.0530
10.9824
11.0177
Wednesday 22 January 2025 (22/01/2025)
10.9839
11.0040
11.0192
10.9666
10.9929
Tuesday 21 January 2025 (21/01/2025)
11.0229
10.9840
11.1064
10.9750
11.0407
Monday 20 January 2025 (20/01/2025)
11.1768
11.0228
11.1928
10.9974
11.0951
Friday 17 January 2025 (17/01/2025)
11.1535
11.2444
11.2936
11.1236
11.2086
Thursday 16 January 2025 (16/01/2025)
11.1592
11.1531
11.1941
11.1275
11.1608
Wednesday 15 January 2025 (15/01/2025)
11.1726
11.1593
11.1947
11.0964
11.1456
Tuesday 14 January 2025 (14/01/2025)
11.2498
11.1723
11.2536
11.1696
11.2116
Monday 13 January 2025 (13/01/2025)
11.2229
11.2494
11.3221
11.2056
11.2639
Friday 10 January 2025 (10/01/2025)
11.1554
11.2197
11.2557
11.1356
11.1957
Thursday 9 January 2025 (09/01/2025)
11.1501
11.1553
11.1829
11.1292
11.1561
Wednesday 8 January 2025 (08/01/2025)
11.1202
11.1500
11.2028
11.1000
11.1514
Tuesday 7 January 2025 (07/01/2025)
11.0499
11.1202
11.1254
10.9941
11.0598
Monday 6 January 2025 (06/01/2025)
11.1161
11.0497
11.1304
10.9834
11.0569
Friday 3 January 2025 (03/01/2025)
11.1538
11.1089
11.1590
11.0970
11.1280
Thursday 2 January 2025 (02/01/2025)
11.0545
11.1530
11.1848
11.0391
11.1120