U.S. Dollar-Swedish Krona History: 2025
Go
Daily USD/SEK rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 11.3221, reached on 13/01/2025
The lowest level of 2025 was 10.8997 reached 24/01/2025
The average level of 2025 was 11.1023
Scroll down for a day-by-day record of EUR/GBP values in 2025.
USD/SEK Graph for 2025:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
January | |||||
Monday 27 January 2025 (27/01/2025) | 10.9392 | 10.9646 | 10.9660 | 10.9383 | 10.9522 |
Friday 24 January 2025 (24/01/2025) | 11.0112 | 10.9193 | 11.0376 | 10.8997 | 10.9687 |
Thursday 23 January 2025 (23/01/2025) | 11.0041 | 11.0115 | 11.0530 | 10.9824 | 11.0177 |
Wednesday 22 January 2025 (22/01/2025) | 10.9839 | 11.0040 | 11.0192 | 10.9666 | 10.9929 |
Tuesday 21 January 2025 (21/01/2025) | 11.0229 | 10.9840 | 11.1064 | 10.9750 | 11.0407 |
Monday 20 January 2025 (20/01/2025) | 11.1768 | 11.0228 | 11.1928 | 10.9974 | 11.0951 |
Friday 17 January 2025 (17/01/2025) | 11.1535 | 11.2444 | 11.2936 | 11.1236 | 11.2086 |
Thursday 16 January 2025 (16/01/2025) | 11.1592 | 11.1531 | 11.1941 | 11.1275 | 11.1608 |
Wednesday 15 January 2025 (15/01/2025) | 11.1726 | 11.1593 | 11.1947 | 11.0964 | 11.1456 |
Tuesday 14 January 2025 (14/01/2025) | 11.2498 | 11.1723 | 11.2536 | 11.1696 | 11.2116 |
Monday 13 January 2025 (13/01/2025) | 11.2229 | 11.2494 | 11.3221 | 11.2056 | 11.2639 |
Friday 10 January 2025 (10/01/2025) | 11.1554 | 11.2197 | 11.2557 | 11.1356 | 11.1957 |
Thursday 9 January 2025 (09/01/2025) | 11.1501 | 11.1553 | 11.1829 | 11.1292 | 11.1561 |
Wednesday 8 January 2025 (08/01/2025) | 11.1202 | 11.1500 | 11.2028 | 11.1000 | 11.1514 |
Tuesday 7 January 2025 (07/01/2025) | 11.0499 | 11.1202 | 11.1254 | 10.9941 | 11.0598 |
Monday 6 January 2025 (06/01/2025) | 11.1161 | 11.0497 | 11.1304 | 10.9834 | 11.0569 |
Friday 3 January 2025 (03/01/2025) | 11.1538 | 11.1089 | 11.1590 | 11.0970 | 11.1280 |
Thursday 2 January 2025 (02/01/2025) | 11.0545 | 11.1530 | 11.1848 | 11.0391 | 11.1120 |