U.S. Dollar-Swedish Krona History: 2024

Go
Set Alert Set Alert

Daily USD/SEK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 11.1785, reached on 22/11/2024

The lowest level of 2024 was 10.0405 reached 27/09/2024

The average level of 2024 was 10.5619

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/SEK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
11.0305
11.0378
11.0616
10.9872
11.0244
Thursday 19 December 2024 (19/12/2024)
11.1310
11.0307
11.1394
10.9957
11.0676
Wednesday 18 December 2024 (18/12/2024)
10.9638
11.1310
11.1418
10.9391
11.0405
Tuesday 17 December 2024 (17/12/2024)
10.8864
10.9638
10.9727
10.8717
10.9222
Monday 16 December 2024 (16/12/2024)
10.9930
10.8864
11.0009
10.8771
10.9390
Friday 13 December 2024 (13/12/2024)
11.0188
10.9784
11.0375
10.9286
10.9831
Thursday 12 December 2024 (12/12/2024)
10.9776
11.0192
11.0252
10.9268
10.9760
Wednesday 11 December 2024 (11/12/2024)
10.9726
10.9776
11.0166
10.9242
10.9704
Tuesday 10 December 2024 (10/12/2024)
10.9131
10.9731
10.9987
10.9023
10.9505
Monday 9 December 2024 (09/12/2024)
10.9333
10.9130
10.9690
10.8826
10.9258
Friday 6 December 2024 (06/12/2024)
10.8532
10.9355
10.9631
10.8264
10.8948
Thursday 5 December 2024 (05/12/2024)
10.9277
10.8532
10.9464
10.8438
10.8951
Wednesday 4 December 2024 (04/12/2024)
11.0108
10.9278
11.0421
10.9029
10.9725
Tuesday 3 December 2024 (03/12/2024)
10.9922
11.0106
11.0275
10.9696
10.9986
Monday 2 December 2024 (02/12/2024)
10.8936
10.9926
11.0388
10.8936
10.9662

November

Friday 29 November 2024 (29/11/2024)
10.9170
10.8984
10.9370
10.8614
10.8992
Thursday 28 November 2024 (28/11/2024)
10.9103
10.9165
10.9558
10.9046
10.9302
Wednesday 27 November 2024 (27/11/2024)
10.9879
10.9103
11.0025
10.8860
10.9443
Tuesday 26 November 2024 (26/11/2024)
10.9850
10.9878
11.1326
10.9263
11.0295
Monday 25 November 2024 (25/11/2024)
10.9787
10.9850
11.0167
10.9242
10.9705
Friday 22 November 2024 (22/11/2024)
11.0659
11.0367
11.1785
11.0277
11.1031
Thursday 21 November 2024 (21/11/2024)
11.0280
11.0661
11.0977
10.9951
11.0464
Wednesday 20 November 2024 (20/11/2024)
10.9217
11.0278
11.0597
10.9071
10.9834
Tuesday 19 November 2024 (19/11/2024)
10.9052
10.9215
11.0024
10.9017
10.9521
Monday 18 November 2024 (18/11/2024)
10.9924
10.9037
11.0181
10.9008
10.9595
Friday 15 November 2024 (15/11/2024)
11.0004
10.9773
11.0202
10.9439
10.9821
Thursday 14 November 2024 (14/11/2024)
10.9858
11.0007
11.0646
10.9311
10.9979
Wednesday 13 November 2024 (13/11/2024)
10.8978
10.9856
10.9948
10.8606
10.9277
Tuesday 12 November 2024 (12/11/2024)
10.8581
10.8975
10.9441
10.8354
10.8898
Monday 11 November 2024 (11/11/2024)
10.8353
10.8590
10.8998
10.8174
10.8586
Friday 8 November 2024 (08/11/2024)
10.6840
10.8183
10.8720
10.6729
10.7725
Thursday 7 November 2024 (07/11/2024)
10.8545
10.6838
10.8960
10.6738
10.7849
Wednesday 6 November 2024 (06/11/2024)
10.7022
10.8545
10.9229
10.6925
10.8077
Tuesday 5 November 2024 (05/11/2024)
10.7267
10.7023
10.7334
10.6827
10.7081
Monday 4 November 2024 (04/11/2024)
10.6901
10.7268
10.7301
10.6564
10.6933
Friday 1 November 2024 (01/11/2024)
10.6483
10.7469
10.7517
10.6383
10.6950

October

Thursday 31 October 2024 (31/10/2024)
10.6783
10.6483
10.7235
10.6481
10.6858
Wednesday 30 October 2024 (30/10/2024)
10.6396
10.6785
10.7073
10.5680
10.6377
Tuesday 29 October 2024 (29/10/2024)
10.6512
10.6396
10.6972
10.6351
10.6662
Monday 28 October 2024 (28/10/2024)
10.6158
10.6512
10.6516
10.5904
10.6210
Friday 25 October 2024 (25/10/2024)
10.5585
10.6227
10.6367
10.5556
10.5962
Thursday 24 October 2024 (24/10/2024)
10.5941
10.5589
10.6054
10.5565
10.5810
Wednesday 23 October 2024 (23/10/2024)
10.5445
10.5941
10.6188
10.5387
10.5788
Tuesday 22 October 2024 (22/10/2024)
10.5621
10.5445
10.5678
10.5214
10.5446
Monday 21 October 2024 (21/10/2024)
10.5288
10.5613
10.5646
10.5144
10.5395
Friday 18 October 2024 (18/10/2024)
10.5337
10.5193
10.5504
10.5027
10.5266
Thursday 17 October 2024 (17/10/2024)
10.5032
10.5338
10.5480
10.4961
10.5221
Wednesday 16 October 2024 (16/10/2024)
10.4164
10.5033
10.5194
10.3832
10.4513
Tuesday 15 October 2024 (15/10/2024)
10.4247
10.4170
10.4472
10.3530
10.4001
Monday 14 October 2024 (14/10/2024)
10.3720
10.4238
10.4422
10.3720
10.4071
Friday 11 October 2024 (11/10/2024)
10.3891
10.3722
10.4159
10.3545
10.3852
Thursday 10 October 2024 (10/10/2024)
10.3968
10.3888
10.4293
10.3691
10.3992
Wednesday 9 October 2024 (09/10/2024)
10.3329
10.3967
10.4013
10.2478
10.3246
Tuesday 8 October 2024 (08/10/2024)
10.3578
10.3333
10.3749
10.3217
10.3483
Monday 7 October 2024 (07/10/2024)
10.3522
10.3579
10.3849
10.3463
10.3656
Friday 4 October 2024 (04/10/2024)
10.3060
10.3719
10.3988
10.2730
10.3359
Thursday 3 October 2024 (03/10/2024)
10.2902
10.3061
10.3760
10.2411
10.3086
Wednesday 2 October 2024 (02/10/2024)
10.2661
10.2927
10.3719
10.2385
10.3052
Tuesday 1 October 2024 (01/10/2024)
10.1551
10.2660
10.3047
10.1372
10.2210

September

Monday 30 September 2024 (30/09/2024)
10.1017
10.1551
10.1828
10.0734
10.1281
Friday 27 September 2024 (27/09/2024)
10.1130
10.0917
10.1662
10.0405
10.1034
Thursday 26 September 2024 (26/09/2024)
10.1839
10.1129
10.1914
10.0967
10.1441
Wednesday 25 September 2024 (25/09/2024)
10.0950
10.1842
10.1986
10.0784
10.1385
Tuesday 24 September 2024 (24/09/2024)
10.1949
10.0950
10.2215
10.0942
10.1579
Monday 23 September 2024 (23/09/2024)
10.1732
10.1950
10.2504
10.1618
10.2061
Friday 20 September 2024 (20/09/2024)
10.1592
10.1702
10.2323
10.1380
10.1852
Thursday 19 September 2024 (19/09/2024)
10.2041
10.1590
10.2543
10.0763
10.1653
Wednesday 18 September 2024 (18/09/2024)
10.1994
10.2046
10.2779
10.0467
10.1623
Tuesday 17 September 2024 (17/09/2024)
10.1705
10.1992
10.2722
10.1494
10.2108
Monday 16 September 2024 (16/09/2024)
10.2438
10.1708
10.2438
10.1646
10.2042
Friday 13 September 2024 (13/09/2024)
10.2904
10.2470
10.3360
10.1891
10.2626
Thursday 12 September 2024 (12/09/2024)
10.4163
10.2907
10.4187
10.2833
10.3510
Wednesday 11 September 2024 (11/09/2024)
10.3729
10.4161
10.4165
10.3260
10.3713
Tuesday 10 September 2024 (10/09/2024)
10.3789
10.3733
10.4032
10.3487
10.3760
Monday 9 September 2024 (09/09/2024)
10.2954
10.3791
10.3869
10.2857
10.3363
Friday 6 September 2024 (06/09/2024)
10.2535
10.3022
10.3127
10.1767
10.2447
Thursday 5 September 2024 (05/09/2024)
10.3104
10.2532
10.3274
10.2248
10.2761
Wednesday 4 September 2024 (04/09/2024)
10.3008
10.3086
10.3424
10.2439
10.2932
Tuesday 3 September 2024 (03/09/2024)
10.2514
10.3011
10.3273
10.2076
10.2675
Monday 2 September 2024 (02/09/2024)
10.2624
10.2510
10.2993
10.2319
10.2656

August

Friday 30 August 2024 (30/08/2024)
10.2253
10.2650
10.2956
10.2071
10.2514
Thursday 29 August 2024 (29/08/2024)
10.1945
10.2253
10.2649
10.1663
10.2156
Wednesday 28 August 2024 (28/08/2024)
10.1496
10.1945
10.2204
10.1456
10.1830
Tuesday 27 August 2024 (27/08/2024)
10.2148
10.1488
10.2247
10.1318
10.1783
Monday 26 August 2024 (26/08/2024)
10.2148
10.2148
10.2341
10.1686
10.2014
Friday 23 August 2024 (23/08/2024)
10.2501
10.2435
10.3082
10.1540
10.2311
Thursday 22 August 2024 (22/08/2024)
10.1830
10.2496
10.2621
10.0847
10.1734
Wednesday 21 August 2024 (21/08/2024)
10.2221
10.1830
10.5226
10.1672
10.3449
Tuesday 20 August 2024 (20/08/2024)
10.3113
10.2237
10.3322
10.1957
10.2640
Monday 19 August 2024 (19/08/2024)
10.4152
10.3111
10.4482
10.3060
10.3771
Friday 16 August 2024 (16/08/2024)
10.5443
10.4411
10.5988
10.4332
10.5160
Thursday 15 August 2024 (15/08/2024)
10.4708
10.5403
10.5471
10.4446
10.4959
Wednesday 14 August 2024 (14/08/2024)
10.4670
10.4707
10.4865
10.3789
10.4327
Tuesday 13 August 2024 (13/08/2024)
10.5269
10.4670
10.5508
10.4515
10.5012
Monday 12 August 2024 (12/08/2024)
10.5289
10.5272
10.5488
10.5020
10.5254
Friday 9 August 2024 (09/08/2024)
10.5085
10.5208
10.5583
10.4721
10.5152
Thursday 8 August 2024 (08/08/2024)
10.5047
10.5103
10.5765
10.4212
10.4989
Wednesday 7 August 2024 (07/08/2024)
10.5444
10.5058
10.6128
10.4240
10.5184
Tuesday 6 August 2024 (06/08/2024)
10.5888
10.5388
10.6081
10.5109
10.5595
Monday 5 August 2024 (05/08/2024)
10.5583
10.5912
10.7052
10.4828
10.5940
Friday 2 August 2024 (02/08/2024)
10.7312
10.5532
10.7513
10.5339
10.6426
Thursday 1 August 2024 (01/08/2024)
10.5507
10.7312
10.7452
10.5507
10.6480

July

Wednesday 31 July 2024 (31/07/2024)
10.7478
10.5393
10.7765
10.5365
10.6565
Tuesday 30 July 2024 (30/07/2024)
10.8268
10.7474
10.8630
10.7357
10.7994
Monday 29 July 2024 (29/07/2024)
10.8126
10.8268
10.8649
10.7909
10.8279
Friday 26 July 2024 (26/07/2024)
10.6695
10.7543
10.8312
10.5247
10.6780
Thursday 25 July 2024 (25/07/2024)
10.7963
10.6810
10.8694
10.6810
10.7752
Wednesday 24 July 2024 (24/07/2024)
10.7665
10.7960
10.8296
10.6567
10.7432
Tuesday 23 July 2024 (23/07/2024)
10.7227
10.7663
10.7830
10.7141
10.7486
Monday 22 July 2024 (22/07/2024)
10.6600
10.7228
10.7388
10.6365
10.6877
Friday 19 July 2024 (19/07/2024)
10.6008
10.6839
10.6982
10.3901
10.5442
Thursday 18 July 2024 (18/07/2024)
10.5457
10.6025
10.6156
10.5368
10.5762
Wednesday 17 July 2024 (17/07/2024)
10.5937
10.5455
10.6133
10.5045
10.5589
Tuesday 16 July 2024 (16/07/2024)
10.6025
10.5946
10.6403
10.5872
10.6138
Monday 15 July 2024 (15/07/2024)
10.5342
10.6032
10.6542
10.5232
10.5887
Friday 12 July 2024 (12/07/2024)
10.4930
10.6911
10.6988
10.4855
10.5922
Thursday 11 July 2024 (11/07/2024)
10.5435
10.4934
10.5501
10.4120
10.4811
Wednesday 10 July 2024 (10/07/2024)
10.5728
10.5436
10.6430
10.5284
10.5857
Tuesday 9 July 2024 (09/07/2024)
10.5856
10.5685
10.6340
10.5372
10.5856
Monday 8 July 2024 (08/07/2024)
10.5191
10.5858
10.5888
10.4745
10.5317
Friday 5 July 2024 (05/07/2024)
10.5063
10.5410
10.5410
10.4666
10.5038
Thursday 4 July 2024 (04/07/2024)
10.5000
10.5064
10.5298
10.4835
10.5067
Wednesday 3 July 2024 (03/07/2024)
10.5801
10.4996
10.5913
10.4654
10.5284
Tuesday 2 July 2024 (02/07/2024)
10.6134
10.5800
10.6688
10.5770
10.6229
Monday 1 July 2024 (01/07/2024)
10.5675
10.6141
10.6435
10.5416
10.5926

June

Friday 28 June 2024 (28/06/2024)
10.6462
10.6033
10.6622
10.5816
10.6219
Thursday 27 June 2024 (27/06/2024)
10.5740
10.6466
10.6530
10.5479
10.6005
Wednesday 26 June 2024 (26/06/2024)
10.5072
10.5739
10.6185
10.4910
10.5548
Tuesday 25 June 2024 (25/06/2024)
10.4750
10.5074
10.5214
10.4548
10.4881
Monday 24 June 2024 (24/06/2024)
10.5312
10.4753
10.5312
10.4383
10.4848
Friday 21 June 2024 (21/06/2024)
10.5034
10.5086
10.5423
10.4801
10.5112
Thursday 20 June 2024 (20/06/2024)
10.4379
10.5034
10.5060
10.4234
10.4647
Wednesday 19 June 2024 (19/06/2024)
10.4400
10.4383
10.4469
10.4138
10.4304
Tuesday 18 June 2024 (18/06/2024)
10.4806
10.4395
10.5142
10.4323
10.4733
Monday 17 June 2024 (17/06/2024)
10.5323
10.4806
10.5632
10.4767
10.5200
Friday 14 June 2024 (14/06/2024)
10.5779
10.5947
10.6435
10.4660
10.5548
Thursday 13 June 2024 (13/06/2024)
10.3423
10.5763
10.5763
10.3385
10.4574
Wednesday 12 June 2024 (12/06/2024)
10.4729
10.3424
10.4968
10.2827
10.3898
Tuesday 11 June 2024 (11/06/2024)
10.4818
10.4726
10.5210
10.4607
10.4909
Monday 10 June 2024 (10/06/2024)
10.5471
10.4809
10.5882
10.4737
10.5310
Friday 7 June 2024 (07/06/2024)
10.4240
10.5323
10.5489
10.3506
10.4498
Thursday 6 June 2024 (06/06/2024)
10.4066
10.4220
10.4324
10.3537
10.3931
Wednesday 5 June 2024 (05/06/2024)
10.4442
10.4034
10.4467
10.3734
10.4101
Tuesday 4 June 2024 (04/06/2024)
10.4131
10.4440
10.4895
10.4032
10.4464
Monday 3 June 2024 (03/06/2024)
10.5311
10.4136
10.5353
10.1881
10.3617

May

Friday 31 May 2024 (31/05/2024)
10.5975
10.5691
10.6122
10.4951
10.5537
Thursday 30 May 2024 (30/05/2024)
10.6164
10.5971
10.7203
10.5805
10.6504
Wednesday 29 May 2024 (29/05/2024)
10.6031
10.6184
10.6816
10.5607
10.6212
Tuesday 28 May 2024 (28/05/2024)
10.6158
10.6023
10.6234
10.5232
10.5733
Monday 27 May 2024 (27/05/2024)
10.6638
10.6156
10.6735
10.6039
10.6387
Friday 24 May 2024 (24/05/2024)
10.7389
10.7203
10.7546
10.6418
10.6982
Thursday 23 May 2024 (23/05/2024)
10.7381
10.7387
10.7555
10.6765
10.7160
Wednesday 22 May 2024 (22/05/2024)
10.6949
10.7382
10.7596
10.6750
10.7173
Tuesday 21 May 2024 (21/05/2024)
10.6867
10.6953
10.7096
10.6463
10.6780
Monday 20 May 2024 (20/05/2024)
10.7107
10.6865
10.7160
10.6691
10.6926
Friday 17 May 2024 (17/05/2024)
10.7067
10.7160
10.7679
10.6999
10.7339
Thursday 16 May 2024 (16/05/2024)
10.6693
10.7075
10.7303
10.6397
10.6850
Wednesday 15 May 2024 (15/05/2024)
10.7934
10.6682
10.8118
10.6535
10.7327
Tuesday 14 May 2024 (14/05/2024)
10.8451
10.7955
10.9052
10.7953
10.8503
Monday 13 May 2024 (13/05/2024)
10.8361
10.8449
10.8679
10.8159
10.8419
Friday 10 May 2024 (10/05/2024)
10.8539
10.8647
10.8991
10.8133
10.8562
Thursday 9 May 2024 (09/05/2024)
10.9058
10.8538
10.9401
10.8432
10.8917
Wednesday 8 May 2024 (08/05/2024)
10.8548
10.9062
10.9483
10.8190
10.8837
Tuesday 7 May 2024 (07/05/2024)
10.8239
10.8558
10.8782
10.7974
10.8378
Monday 6 May 2024 (06/05/2024)
10.8153
10.8238
10.8451
10.7571
10.8011
Friday 3 May 2024 (03/05/2024)
10.8693
10.7953
10.8757
10.7355
10.8056
Thursday 2 May 2024 (02/05/2024)
10.9143
10.8690
10.9447
10.8573
10.9010
Wednesday 1 May 2024 (01/05/2024)
11.0241
10.9146
11.0771
10.8894
10.9833

April

Tuesday 30 April 2024 (30/04/2024)
10.9369
11.0239
11.0295
10.9151
10.9723
Monday 29 April 2024 (29/04/2024)
10.8364
10.9374
10.9469
10.8364
10.8917
Friday 26 April 2024 (26/04/2024)
10.8831
10.8816
10.9712
10.7990
10.8851
Thursday 25 April 2024 (25/04/2024)
10.8748
10.8831
10.9678
10.8362
10.9020
Wednesday 24 April 2024 (24/04/2024)
10.8170
10.8750
10.9076
10.7852
10.8464
Tuesday 23 April 2024 (23/04/2024)
10.8921
10.8177
10.9035
10.8048
10.8542
Monday 22 April 2024 (22/04/2024)
10.9309
10.8917
10.9328
10.8803
10.9066
Friday 19 April 2024 (19/04/2024)
10.9796
10.9220
11.0376
10.8872
10.9624
Thursday 18 April 2024 (18/04/2024)
10.9368
10.9732
10.9813
10.8754
10.9284
Wednesday 17 April 2024 (17/04/2024)
10.9580
10.9370
11.0080
10.9129
10.9605
Tuesday 16 April 2024 (16/04/2024)
10.8789
10.9579
10.9873
10.8379
10.9126
Monday 15 April 2024 (15/04/2024)
10.8853
10.8791
10.9061
10.8317
10.8689
Friday 12 April 2024 (12/04/2024)
10.7290
10.8907
10.9257
10.7141
10.8199
Thursday 11 April 2024 (11/04/2024)
10.7181
10.7292
10.7894
10.6782
10.7338
Wednesday 10 April 2024 (10/04/2024)
10.5543
10.7187
10.7454
10.5325
10.6390
Tuesday 9 April 2024 (09/04/2024)
10.5598
10.5543
10.5730
10.4976
10.5353
Monday 8 April 2024 (08/04/2024)
10.6348
10.5596
10.6647
10.5360
10.6004
Friday 5 April 2024 (05/04/2024)
10.6428
10.6769
10.7082
10.6230
10.6656
Thursday 4 April 2024 (04/04/2024)
10.6478
10.6428
10.6607
10.5535
10.6071
Wednesday 3 April 2024 (03/04/2024)
10.7393
10.6476
10.7593
10.6279
10.6936
Tuesday 2 April 2024 (02/04/2024)
10.7937
10.7393
10.8117
10.6971
10.7544
Monday 1 April 2024 (01/04/2024)
10.6741
10.7976
10.8261
10.6695
10.7478

March

Friday 29 March 2024 (29/03/2024)
10.6990
10.6656
10.7289
10.6514
10.6902
Thursday 28 March 2024 (28/03/2024)
10.6126
10.6989
10.7147
10.6105
10.6626
Wednesday 27 March 2024 (27/03/2024)
10.5902
10.6128
10.6407
10.5805
10.6106
Tuesday 26 March 2024 (26/03/2024)
10.5768
10.5901
10.5956
10.5333
10.5645
Monday 25 March 2024 (25/03/2024)
10.5715
10.5768
10.5989
10.5414
10.5702
Friday 22 March 2024 (22/03/2024)
10.4630
10.5660
10.5786
10.4531
10.5159
Thursday 21 March 2024 (21/03/2024)
10.3847
10.4639
10.4751
10.3515
10.4133
Wednesday 20 March 2024 (20/03/2024)
10.4352
10.3837
10.4999
10.3799
10.4399
Tuesday 19 March 2024 (19/03/2024)
10.4320
10.4344
10.5094
10.4222
10.4658
Monday 18 March 2024 (18/03/2024)
10.3602
10.4324
10.4523
10.3506
10.4015
Friday 15 March 2024 (15/03/2024)
10.3376
10.3498
10.3832
10.2559
10.3196
Thursday 14 March 2024 (14/03/2024)
10.2280
10.3375
10.3463
10.2189
10.2826
Wednesday 13 March 2024 (13/03/2024)
10.2396
10.2278
10.2579
10.2070
10.2325
Tuesday 12 March 2024 (12/03/2024)
10.2368
10.2396
10.2729
10.1745
10.2237
Monday 11 March 2024 (11/03/2024)
10.2051
10.2373
10.2571
10.2025
10.2298
Friday 8 March 2024 (08/03/2024)
10.2324
10.2897
10.2897
10.1443
10.2170
Thursday 7 March 2024 (07/03/2024)
10.2802
10.2325
10.3098
10.2211
10.2655
Wednesday 6 March 2024 (06/03/2024)
10.3792
10.2804
10.4009
10.2656
10.3333
Tuesday 5 March 2024 (05/03/2024)
10.3713
10.3838
10.4044
10.3386
10.3715
Monday 4 March 2024 (04/03/2024)
10.3172
10.3720
10.3816
10.2942
10.3379
Friday 1 March 2024 (01/03/2024)
10.3759
10.3571
10.3825
10.3087
10.3456

February

Thursday 29 February 2024 (29/02/2024)
10.3346
10.3809
10.3832
10.3046
10.3439
Wednesday 28 February 2024 (28/02/2024)
10.3003
10.3355
10.3780
10.2902
10.3341
Tuesday 27 February 2024 (27/02/2024)
10.2555
10.3052
10.3256
10.2474
10.2865
Monday 26 February 2024 (26/02/2024)
10.3271
10.2770
10.3340
10.2727
10.3034
Friday 23 February 2024 (23/02/2024)
10.3377
10.3445
10.3538
10.2893
10.3216
Thursday 22 February 2024 (22/02/2024)
10.3692
10.3257
10.3717
10.2496
10.3107
Wednesday 21 February 2024 (21/02/2024)
10.3595
10.3645
10.3965
10.3412
10.3689
Tuesday 20 February 2024 (20/02/2024)
10.4005
10.3591
10.4259
10.3268
10.3764
Monday 19 February 2024 (19/02/2024)
10.4481
10.4005
10.4503
10.3847
10.4175
Friday 16 February 2024 (16/02/2024)
10.4544
10.4631
10.5134
10.4183
10.4659
Thursday 15 February 2024 (15/02/2024)
10.5283
10.4551
10.5338
10.4177
10.4758
Wednesday 14 February 2024 (14/02/2024)
10.5860
10.5278
10.6249
10.5173
10.5711
Tuesday 13 February 2024 (13/02/2024)
10.3981
10.5885
10.5995
10.3943
10.4969
Monday 12 February 2024 (12/02/2024)
10.4588
10.3958
10.4633
10.3957
10.4295
Friday 9 February 2024 (09/02/2024)
10.4761
10.5204
10.5306
10.4328
10.4817
Thursday 8 February 2024 (08/02/2024)
10.4843
10.4733
10.5019
10.4457
10.4738
Wednesday 7 February 2024 (07/02/2024)
10.5124
10.4803
10.5142
10.4342
10.4742
Tuesday 6 February 2024 (06/02/2024)
10.5988
10.5151
10.6322
10.5071
10.5697
Monday 5 February 2024 (05/02/2024)
10.4932
10.5935
10.6299
10.4924
10.5612
Friday 2 February 2024 (02/02/2024)
10.3846
10.5352
10.5352
10.3433
10.4393
Thursday 1 February 2024 (01/02/2024)
10.3986
10.3852
10.4871
10.3811
10.4341

January

Wednesday 31 January 2024 (31/01/2024)
10.4052
10.4039
10.4405
10.3146
10.3776
Tuesday 30 January 2024 (30/01/2024)
10.4543
10.4004
10.4677
10.3927
10.4302
Monday 29 January 2024 (29/01/2024)
10.4549
10.4489
10.5049
10.4346
10.4698
Friday 26 January 2024 (26/01/2024)
10.4382
10.4547
10.4811
10.3892
10.4352
Thursday 25 January 2024 (25/01/2024)
10.4417
10.4366
10.4666
10.4003
10.4335
Wednesday 24 January 2024 (24/01/2024)
10.4946
10.4454
10.5329
10.3672
10.4501
Tuesday 23 January 2024 (23/01/2024)
10.4635
10.4962
10.5151
10.4110
10.4631
Monday 22 January 2024 (22/01/2024)
10.4597
10.4675
10.4864
10.4183
10.4524
Friday 19 January 2024 (19/01/2024)
10.4807
10.4636
10.5065
10.4473
10.4769
Thursday 18 January 2024 (18/01/2024)
10.4508
10.4763
10.5174
10.4191
10.4683
Wednesday 17 January 2024 (17/01/2024)
10.4387
10.4564
10.5147
10.4291
10.4719
Tuesday 16 January 2024 (16/01/2024)
10.3259
10.4428
10.4492
10.3228
10.3860
Monday 15 January 2024 (15/01/2024)
10.2799
10.3286
10.3365
10.2475
10.2920
Friday 12 January 2024 (12/01/2024)
10.2584
10.2199
10.3067
10.2184
10.2626
Thursday 11 January 2024 (11/01/2024)
10.2272
10.2582
10.3119
10.1826
10.2473
Wednesday 10 January 2024 (10/01/2024)
10.2606
10.2275
10.2731
10.2193
10.2462
Tuesday 9 January 2024 (09/01/2024)
10.2269
10.2629
10.2776
10.2036
10.2406
Monday 8 January 2024 (08/01/2024)
10.2540
10.2223
10.3111
10.2115
10.2613
Friday 5 January 2024 (05/01/2024)
10.2342
10.2649
10.3472
10.1590
10.2531
Thursday 4 January 2024 (04/01/2024)
10.2886
10.2257
10.2952
10.2030
10.2491
Wednesday 3 January 2024 (03/01/2024)
10.2201
10.2922
10.3269
10.1758
10.2514
Tuesday 2 January 2024 (02/01/2024)
10.0875
10.2211
10.2257
10.0546
10.1402
Monday 1 January 2024 (01/01/2024)
10.0884
10.0884
10.0884
10.0884
10.0884