U.S. Dollar-Swedish Krona History: 2024

Go
Set Alert Set Alert

Daily USD/SEK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 11.0771 on 01/05/2024

Lowest exchange rate of 2024: 10.0405 on 27/09/2024

Average exchange rate of 2024: 10.5225

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
10.9217
10.9178
10.9250
10.9071
10.9161
Tuesday 19 November 2024 (19/11/2024)
10.9052
10.9215
11.0024
10.9017
10.9521
Monday 18 November 2024 (18/11/2024)
10.9924
10.9037
11.0181
10.9008
10.9595
Friday 15 November 2024 (15/11/2024)
11.0004
10.9773
11.0202
10.9439
10.9821
Thursday 14 November 2024 (14/11/2024)
10.9858
11.0007
11.0646
10.9311
10.9979
Wednesday 13 November 2024 (13/11/2024)
10.8978
10.9856
10.9948
10.8606
10.9277
Tuesday 12 November 2024 (12/11/2024)
10.8581
10.8975
10.9441
10.8354
10.8898
Monday 11 November 2024 (11/11/2024)
10.8353
10.8590
10.8998
10.8174
10.8586
Friday 8 November 2024 (08/11/2024)
10.6840
10.8183
10.8720
10.6729
10.7725
Thursday 7 November 2024 (07/11/2024)
10.8545
10.6838
10.8960
10.6738
10.7849
Wednesday 6 November 2024 (06/11/2024)
10.7022
10.8545
10.9229
10.6925
10.8077
Tuesday 5 November 2024 (05/11/2024)
10.7267
10.7023
10.7334
10.6827
10.7081
Monday 4 November 2024 (04/11/2024)
10.6901
10.7268
10.7301
10.6564
10.6933
Friday 1 November 2024 (01/11/2024)
10.6483
10.7469
10.7517
10.6383
10.6950

October

Thursday 31 October 2024 (31/10/2024)
10.6783
10.6483
10.7235
10.6481
10.6858
Wednesday 30 October 2024 (30/10/2024)
10.6396
10.6785
10.7073
10.5680
10.6377
Tuesday 29 October 2024 (29/10/2024)
10.6512
10.6396
10.6972
10.6351
10.6662
Monday 28 October 2024 (28/10/2024)
10.6158
10.6512
10.6516
10.5904
10.6210
Friday 25 October 2024 (25/10/2024)
10.5585
10.6227
10.6367
10.5556
10.5962
Thursday 24 October 2024 (24/10/2024)
10.5941
10.5589
10.6054
10.5565
10.5810
Wednesday 23 October 2024 (23/10/2024)
10.5445
10.5941
10.6188
10.5387
10.5788
Tuesday 22 October 2024 (22/10/2024)
10.5621
10.5445
10.5678
10.5214
10.5446
Monday 21 October 2024 (21/10/2024)
10.5288
10.5613
10.5646
10.5144
10.5395
Friday 18 October 2024 (18/10/2024)
10.5337
10.5193
10.5504
10.5027
10.5266
Thursday 17 October 2024 (17/10/2024)
10.5032
10.5338
10.5480
10.4961
10.5221
Wednesday 16 October 2024 (16/10/2024)
10.4164
10.5033
10.5194
10.3832
10.4513
Tuesday 15 October 2024 (15/10/2024)
10.4247
10.4170
10.4472
10.3530
10.4001
Monday 14 October 2024 (14/10/2024)
10.3720
10.4238
10.4422
10.3720
10.4071
Friday 11 October 2024 (11/10/2024)
10.3891
10.3722
10.4159
10.3545
10.3852
Thursday 10 October 2024 (10/10/2024)
10.3968
10.3888
10.4293
10.3691
10.3992
Wednesday 9 October 2024 (09/10/2024)
10.3329
10.3967
10.4013
10.2478
10.3246
Tuesday 8 October 2024 (08/10/2024)
10.3578
10.3333
10.3749
10.3217
10.3483
Monday 7 October 2024 (07/10/2024)
10.3522
10.3579
10.3849
10.3463
10.3656
Friday 4 October 2024 (04/10/2024)
10.3060
10.3719
10.3988
10.2730
10.3359
Thursday 3 October 2024 (03/10/2024)
10.2902
10.3061
10.3760
10.2411
10.3086
Wednesday 2 October 2024 (02/10/2024)
10.2661
10.2927
10.3719
10.2385
10.3052
Tuesday 1 October 2024 (01/10/2024)
10.1551
10.2660
10.3047
10.1372
10.2210

September

Monday 30 September 2024 (30/09/2024)
10.1017
10.1551
10.1828
10.0734
10.1281
Friday 27 September 2024 (27/09/2024)
10.1130
10.0917
10.1662
10.0405
10.1034
Thursday 26 September 2024 (26/09/2024)
10.1839
10.1129
10.1914
10.0967
10.1441
Wednesday 25 September 2024 (25/09/2024)
10.0950
10.1842
10.1986
10.0784
10.1385
Tuesday 24 September 2024 (24/09/2024)
10.1949
10.0950
10.2215
10.0942
10.1579
Monday 23 September 2024 (23/09/2024)
10.1732
10.1950
10.2504
10.1618
10.2061
Friday 20 September 2024 (20/09/2024)
10.1592
10.1702
10.2323
10.1380
10.1852
Thursday 19 September 2024 (19/09/2024)
10.2041
10.1590
10.2543
10.0763
10.1653
Wednesday 18 September 2024 (18/09/2024)
10.1994
10.2046
10.2779
10.0467
10.1623
Tuesday 17 September 2024 (17/09/2024)
10.1705
10.1992
10.2722
10.1494
10.2108
Monday 16 September 2024 (16/09/2024)
10.2438
10.1708
10.2438
10.1646
10.2042
Friday 13 September 2024 (13/09/2024)
10.2904
10.2470
10.3360
10.1891
10.2626
Thursday 12 September 2024 (12/09/2024)
10.4163
10.2907
10.4187
10.2833
10.3510
Wednesday 11 September 2024 (11/09/2024)
10.3729
10.4161
10.4165
10.3260
10.3713
Tuesday 10 September 2024 (10/09/2024)
10.3789
10.3733
10.4032
10.3487
10.3760
Monday 9 September 2024 (09/09/2024)
10.2954
10.3791
10.3869
10.2857
10.3363
Friday 6 September 2024 (06/09/2024)
10.2535
10.3022
10.3127
10.1767
10.2447
Thursday 5 September 2024 (05/09/2024)
10.3104
10.2532
10.3274
10.2248
10.2761
Wednesday 4 September 2024 (04/09/2024)
10.3008
10.3086
10.3424
10.2439
10.2932
Tuesday 3 September 2024 (03/09/2024)
10.2514
10.3011
10.3273
10.2076
10.2675
Monday 2 September 2024 (02/09/2024)
10.2624
10.2510
10.2993
10.2319
10.2656

August

Friday 30 August 2024 (30/08/2024)
10.2253
10.2650
10.2956
10.2071
10.2514
Thursday 29 August 2024 (29/08/2024)
10.1945
10.2253
10.2649
10.1663
10.2156
Wednesday 28 August 2024 (28/08/2024)
10.1496
10.1945
10.2204
10.1456
10.1830
Tuesday 27 August 2024 (27/08/2024)
10.2148
10.1488
10.2247
10.1318
10.1783
Monday 26 August 2024 (26/08/2024)
10.2148
10.2148
10.2341
10.1686
10.2014
Friday 23 August 2024 (23/08/2024)
10.2501
10.2435
10.3082
10.1540
10.2311
Thursday 22 August 2024 (22/08/2024)
10.1830
10.2496
10.2621
10.0847
10.1734
Wednesday 21 August 2024 (21/08/2024)
10.2221
10.1830
10.5226
10.1672
10.3449
Tuesday 20 August 2024 (20/08/2024)
10.3113
10.2237
10.3322
10.1957
10.2640
Monday 19 August 2024 (19/08/2024)
10.4152
10.3111
10.4482
10.3060
10.3771
Friday 16 August 2024 (16/08/2024)
10.5443
10.4411
10.5988
10.4332
10.5160
Thursday 15 August 2024 (15/08/2024)
10.4708
10.5403
10.5471
10.4446
10.4959
Wednesday 14 August 2024 (14/08/2024)
10.4670
10.4707
10.4865
10.3789
10.4327
Tuesday 13 August 2024 (13/08/2024)
10.5269
10.4670
10.5508
10.4515
10.5012
Monday 12 August 2024 (12/08/2024)
10.5289
10.5272
10.5488
10.5020
10.5254
Friday 9 August 2024 (09/08/2024)
10.5085
10.5208
10.5583
10.4721
10.5152
Thursday 8 August 2024 (08/08/2024)
10.5047
10.5103
10.5765
10.4212
10.4989
Wednesday 7 August 2024 (07/08/2024)
10.5444
10.5058
10.6128
10.4240
10.5184
Tuesday 6 August 2024 (06/08/2024)
10.5888
10.5388
10.6081
10.5109
10.5595
Monday 5 August 2024 (05/08/2024)
10.5583
10.5912
10.7052
10.4828
10.5940
Friday 2 August 2024 (02/08/2024)
10.7312
10.5532
10.7513
10.5339
10.6426
Thursday 1 August 2024 (01/08/2024)
10.5507
10.7312
10.7452
10.5507
10.6480

July

Wednesday 31 July 2024 (31/07/2024)
10.7478
10.5393
10.7765
10.5365
10.6565
Tuesday 30 July 2024 (30/07/2024)
10.8268
10.7474
10.8630
10.7357
10.7994
Monday 29 July 2024 (29/07/2024)
10.8126
10.8268
10.8649
10.7909
10.8279
Friday 26 July 2024 (26/07/2024)
10.6695
10.7543
10.8312
10.5247
10.6780
Thursday 25 July 2024 (25/07/2024)
10.7963
10.6810
10.8694
10.6810
10.7752
Wednesday 24 July 2024 (24/07/2024)
10.7665
10.7960
10.8296
10.6567
10.7432
Tuesday 23 July 2024 (23/07/2024)
10.7227
10.7663
10.7830
10.7141
10.7486
Monday 22 July 2024 (22/07/2024)
10.6600
10.7228
10.7388
10.6365
10.6877
Friday 19 July 2024 (19/07/2024)
10.6008
10.6839
10.6982
10.3901
10.5442
Thursday 18 July 2024 (18/07/2024)
10.5457
10.6025
10.6156
10.5368
10.5762
Wednesday 17 July 2024 (17/07/2024)
10.5937
10.5455
10.6133
10.5045
10.5589
Tuesday 16 July 2024 (16/07/2024)
10.6025
10.5946
10.6403
10.5872
10.6138
Monday 15 July 2024 (15/07/2024)
10.5342
10.6032
10.6542
10.5232
10.5887
Friday 12 July 2024 (12/07/2024)
10.4930
10.6911
10.6988
10.4855
10.5922
Thursday 11 July 2024 (11/07/2024)
10.5435
10.4934
10.5501
10.4120
10.4811
Wednesday 10 July 2024 (10/07/2024)
10.5728
10.5436
10.6430
10.5284
10.5857
Tuesday 9 July 2024 (09/07/2024)
10.5856
10.5685
10.6340
10.5372
10.5856
Monday 8 July 2024 (08/07/2024)
10.5191
10.5858
10.5888
10.4745
10.5317
Friday 5 July 2024 (05/07/2024)
10.5063
10.5410
10.5410
10.4666
10.5038
Thursday 4 July 2024 (04/07/2024)
10.5000
10.5064
10.5298
10.4835
10.5067
Wednesday 3 July 2024 (03/07/2024)
10.5801
10.4996
10.5913
10.4654
10.5284
Tuesday 2 July 2024 (02/07/2024)
10.6134
10.5800
10.6688
10.5770
10.6229
Monday 1 July 2024 (01/07/2024)
10.5675
10.6141
10.6435
10.5416
10.5926

June

Friday 28 June 2024 (28/06/2024)
10.6462
10.6033
10.6622
10.5816
10.6219
Thursday 27 June 2024 (27/06/2024)
10.5740
10.6466
10.6530
10.5479
10.6005
Wednesday 26 June 2024 (26/06/2024)
10.5072
10.5739
10.6185
10.4910
10.5548
Tuesday 25 June 2024 (25/06/2024)
10.4750
10.5074
10.5214
10.4548
10.4881
Monday 24 June 2024 (24/06/2024)
10.5312
10.4753
10.5312
10.4383
10.4848
Friday 21 June 2024 (21/06/2024)
10.5034
10.5086
10.5423
10.4801
10.5112
Thursday 20 June 2024 (20/06/2024)
10.4379
10.5034
10.5060
10.4234
10.4647
Wednesday 19 June 2024 (19/06/2024)
10.4400
10.4383
10.4469
10.4138
10.4304
Tuesday 18 June 2024 (18/06/2024)
10.4806
10.4395
10.5142
10.4323
10.4733
Monday 17 June 2024 (17/06/2024)
10.5323
10.4806
10.5632
10.4767
10.5200
Friday 14 June 2024 (14/06/2024)
10.5779
10.5947
10.6435
10.4660
10.5548
Thursday 13 June 2024 (13/06/2024)
10.3423
10.5763
10.5763
10.3385
10.4574
Wednesday 12 June 2024 (12/06/2024)
10.4729
10.3424
10.4968
10.2827
10.3898
Tuesday 11 June 2024 (11/06/2024)
10.4818
10.4726
10.5210
10.4607
10.4909
Monday 10 June 2024 (10/06/2024)
10.5471
10.4809
10.5882
10.4737
10.5310
Friday 7 June 2024 (07/06/2024)
10.4240
10.5323
10.5489
10.3506
10.4498
Thursday 6 June 2024 (06/06/2024)
10.4066
10.4220
10.4324
10.3537
10.3931
Wednesday 5 June 2024 (05/06/2024)
10.4442
10.4034
10.4467
10.3734
10.4101
Tuesday 4 June 2024 (04/06/2024)
10.4131
10.4440
10.4895
10.4032
10.4464
Monday 3 June 2024 (03/06/2024)
10.5311
10.4136
10.5353
10.1881
10.3617

May

Friday 31 May 2024 (31/05/2024)
10.5975
10.5691
10.6122
10.4951
10.5537
Thursday 30 May 2024 (30/05/2024)
10.6164
10.5971
10.7203
10.5805
10.6504
Wednesday 29 May 2024 (29/05/2024)
10.6031
10.6184
10.6816
10.5607
10.6212
Tuesday 28 May 2024 (28/05/2024)
10.6158
10.6023
10.6234
10.5232
10.5733
Monday 27 May 2024 (27/05/2024)
10.6638
10.6156
10.6735
10.6039
10.6387
Friday 24 May 2024 (24/05/2024)
10.7389
10.7203
10.7546
10.6418
10.6982
Thursday 23 May 2024 (23/05/2024)
10.7381
10.7387
10.7555
10.6765
10.7160
Wednesday 22 May 2024 (22/05/2024)
10.6949
10.7382
10.7596
10.6750
10.7173
Tuesday 21 May 2024 (21/05/2024)
10.6867
10.6953
10.7096
10.6463
10.6780
Monday 20 May 2024 (20/05/2024)
10.7107
10.6865
10.7160
10.6691
10.6926
Friday 17 May 2024 (17/05/2024)
10.7067
10.7160
10.7679
10.6999
10.7339
Thursday 16 May 2024 (16/05/2024)
10.6693
10.7075
10.7303
10.6397
10.6850
Wednesday 15 May 2024 (15/05/2024)
10.7934
10.6682
10.8118
10.6535
10.7327
Tuesday 14 May 2024 (14/05/2024)
10.8451
10.7955
10.9052
10.7953
10.8503
Monday 13 May 2024 (13/05/2024)
10.8361
10.8449
10.8679
10.8159
10.8419
Friday 10 May 2024 (10/05/2024)
10.8539
10.8647
10.8991
10.8133
10.8562
Thursday 9 May 2024 (09/05/2024)
10.9058
10.8538
10.9401
10.8432
10.8917
Wednesday 8 May 2024 (08/05/2024)
10.8548
10.9062
10.9483
10.8190
10.8837
Tuesday 7 May 2024 (07/05/2024)
10.8239
10.8558
10.8782
10.7974
10.8378
Monday 6 May 2024 (06/05/2024)
10.8153
10.8238
10.8451
10.7571
10.8011
Friday 3 May 2024 (03/05/2024)
10.8693
10.7953
10.8757
10.7355
10.8056
Thursday 2 May 2024 (02/05/2024)
10.9143
10.8690
10.9447
10.8573
10.9010
Wednesday 1 May 2024 (01/05/2024)
11.0241
10.9146
11.0771
10.8894
10.9833

April

Tuesday 30 April 2024 (30/04/2024)
10.9369
11.0239
11.0295
10.9151
10.9723
Monday 29 April 2024 (29/04/2024)
10.8364
10.9374
10.9469
10.8364
10.8917
Friday 26 April 2024 (26/04/2024)
10.8831
10.8816
10.9712
10.7990
10.8851
Thursday 25 April 2024 (25/04/2024)
10.8748
10.8831
10.9678
10.8362
10.9020
Wednesday 24 April 2024 (24/04/2024)
10.8170
10.8750
10.9076
10.7852
10.8464
Tuesday 23 April 2024 (23/04/2024)
10.8921
10.8177
10.9035
10.8048
10.8542
Monday 22 April 2024 (22/04/2024)
10.9309
10.8917
10.9328
10.8803
10.9066
Friday 19 April 2024 (19/04/2024)
10.9796
10.9220
11.0376
10.8872
10.9624
Thursday 18 April 2024 (18/04/2024)
10.9368
10.9732
10.9813
10.8754
10.9284
Wednesday 17 April 2024 (17/04/2024)
10.9580
10.9370
11.0080
10.9129
10.9605
Tuesday 16 April 2024 (16/04/2024)
10.8789
10.9579
10.9873
10.8379
10.9126
Monday 15 April 2024 (15/04/2024)
10.8853
10.8791
10.9061
10.8317
10.8689
Friday 12 April 2024 (12/04/2024)
10.7290
10.8907
10.9257
10.7141
10.8199
Thursday 11 April 2024 (11/04/2024)
10.7181
10.7292
10.7894
10.6782
10.7338
Wednesday 10 April 2024 (10/04/2024)
10.5543
10.7187
10.7454
10.5325
10.6390
Tuesday 9 April 2024 (09/04/2024)
10.5598
10.5543
10.5730
10.4976
10.5353
Monday 8 April 2024 (08/04/2024)
10.6348
10.5596
10.6647
10.5360
10.6004
Friday 5 April 2024 (05/04/2024)
10.6428
10.6769
10.7082
10.6230
10.6656
Thursday 4 April 2024 (04/04/2024)
10.6478
10.6428
10.6607
10.5535
10.6071
Wednesday 3 April 2024 (03/04/2024)
10.7393
10.6476
10.7593
10.6279
10.6936
Tuesday 2 April 2024 (02/04/2024)
10.7937
10.7393
10.8117
10.6971
10.7544
Monday 1 April 2024 (01/04/2024)
10.6741
10.7976
10.8261
10.6695
10.7478

March

Friday 29 March 2024 (29/03/2024)
10.6990
10.6656
10.7289
10.6514
10.6902
Thursday 28 March 2024 (28/03/2024)
10.6126
10.6989
10.7147
10.6105
10.6626
Wednesday 27 March 2024 (27/03/2024)
10.5902
10.6128
10.6407
10.5805
10.6106
Tuesday 26 March 2024 (26/03/2024)
10.5768
10.5901
10.5956
10.5333
10.5645
Monday 25 March 2024 (25/03/2024)
10.5715
10.5768
10.5989
10.5414
10.5702
Friday 22 March 2024 (22/03/2024)
10.4630
10.5660
10.5786
10.4531
10.5159
Thursday 21 March 2024 (21/03/2024)
10.3847
10.4639
10.4751
10.3515
10.4133
Wednesday 20 March 2024 (20/03/2024)
10.4352
10.3837
10.4999
10.3799
10.4399
Tuesday 19 March 2024 (19/03/2024)
10.4320
10.4344
10.5094
10.4222
10.4658
Monday 18 March 2024 (18/03/2024)
10.3602
10.4324
10.4523
10.3506
10.4015
Friday 15 March 2024 (15/03/2024)
10.3376
10.3498
10.3832
10.2559
10.3196
Thursday 14 March 2024 (14/03/2024)
10.2280
10.3375
10.3463
10.2189
10.2826
Wednesday 13 March 2024 (13/03/2024)
10.2396
10.2278
10.2579
10.2070
10.2325
Tuesday 12 March 2024 (12/03/2024)
10.2368
10.2396
10.2729
10.1745
10.2237
Monday 11 March 2024 (11/03/2024)
10.2051
10.2373
10.2571
10.2025
10.2298
Friday 8 March 2024 (08/03/2024)
10.2324
10.2897
10.2897
10.1443
10.2170
Thursday 7 March 2024 (07/03/2024)
10.2802
10.2325
10.3098
10.2211
10.2655
Wednesday 6 March 2024 (06/03/2024)
10.3792
10.2804
10.4009
10.2656
10.3333
Tuesday 5 March 2024 (05/03/2024)
10.3713
10.3838
10.4044
10.3386
10.3715
Monday 4 March 2024 (04/03/2024)
10.3172
10.3720
10.3816
10.2942
10.3379
Friday 1 March 2024 (01/03/2024)
10.3759
10.3571
10.3825
10.3087
10.3456

February

Thursday 29 February 2024 (29/02/2024)
10.3346
10.3809
10.3832
10.3046
10.3439
Wednesday 28 February 2024 (28/02/2024)
10.3003
10.3355
10.3780
10.2902
10.3341
Tuesday 27 February 2024 (27/02/2024)
10.2555
10.3052
10.3256
10.2474
10.2865
Monday 26 February 2024 (26/02/2024)
10.3271
10.2770
10.3340
10.2727
10.3034
Friday 23 February 2024 (23/02/2024)
10.3377
10.3445
10.3538
10.2893
10.3216
Thursday 22 February 2024 (22/02/2024)
10.3692
10.3257
10.3717
10.2496
10.3107
Wednesday 21 February 2024 (21/02/2024)
10.3595
10.3645
10.3965
10.3412
10.3689
Tuesday 20 February 2024 (20/02/2024)
10.4005
10.3591
10.4259
10.3268
10.3764
Monday 19 February 2024 (19/02/2024)
10.4481
10.4005
10.4503
10.3847
10.4175
Friday 16 February 2024 (16/02/2024)
10.4544
10.4631
10.5134
10.4183
10.4659
Thursday 15 February 2024 (15/02/2024)
10.5283
10.4551
10.5338
10.4177
10.4758
Wednesday 14 February 2024 (14/02/2024)
10.5860
10.5278
10.6249
10.5173
10.5711
Tuesday 13 February 2024 (13/02/2024)
10.3981
10.5885
10.5995
10.3943
10.4969
Monday 12 February 2024 (12/02/2024)
10.4588
10.3958
10.4633
10.3957
10.4295
Friday 9 February 2024 (09/02/2024)
10.4761
10.5204
10.5306
10.4328
10.4817
Thursday 8 February 2024 (08/02/2024)
10.4843
10.4733
10.5019
10.4457
10.4738
Wednesday 7 February 2024 (07/02/2024)
10.5124
10.4803
10.5142
10.4342
10.4742
Tuesday 6 February 2024 (06/02/2024)
10.5988
10.5151
10.6322
10.5071
10.5697
Monday 5 February 2024 (05/02/2024)
10.4932
10.5935
10.6299
10.4924
10.5612
Friday 2 February 2024 (02/02/2024)
10.3846
10.5352
10.5352
10.3433
10.4393
Thursday 1 February 2024 (01/02/2024)
10.3986
10.3852
10.4871
10.3811
10.4341

January

Wednesday 31 January 2024 (31/01/2024)
10.4052
10.4039
10.4405
10.3146
10.3776
Tuesday 30 January 2024 (30/01/2024)
10.4543
10.4004
10.4677
10.3927
10.4302
Monday 29 January 2024 (29/01/2024)
10.4549
10.4489
10.5049
10.4346
10.4698
Friday 26 January 2024 (26/01/2024)
10.4382
10.4547
10.4811
10.3892
10.4352
Thursday 25 January 2024 (25/01/2024)
10.4417
10.4366
10.4666
10.4003
10.4335
Wednesday 24 January 2024 (24/01/2024)
10.4946
10.4454
10.5329
10.3672
10.4501
Tuesday 23 January 2024 (23/01/2024)
10.4635
10.4962
10.5151
10.4110
10.4631
Monday 22 January 2024 (22/01/2024)
10.4597
10.4675
10.4864
10.4183
10.4524
Friday 19 January 2024 (19/01/2024)
10.4807
10.4636
10.5065
10.4473
10.4769
Thursday 18 January 2024 (18/01/2024)
10.4508
10.4763
10.5174
10.4191
10.4683
Wednesday 17 January 2024 (17/01/2024)
10.4387
10.4564
10.5147
10.4291
10.4719
Tuesday 16 January 2024 (16/01/2024)
10.3259
10.4428
10.4492
10.3228
10.3860
Monday 15 January 2024 (15/01/2024)
10.2799
10.3286
10.3365
10.2475
10.2920
Friday 12 January 2024 (12/01/2024)
10.2584
10.2199
10.3067
10.2184
10.2626
Thursday 11 January 2024 (11/01/2024)
10.2272
10.2582
10.3119
10.1826
10.2473
Wednesday 10 January 2024 (10/01/2024)
10.2606
10.2275
10.2731
10.2193
10.2462
Tuesday 9 January 2024 (09/01/2024)
10.2269
10.2629
10.2776
10.2036
10.2406
Monday 8 January 2024 (08/01/2024)
10.2540
10.2223
10.3111
10.2115
10.2613
Friday 5 January 2024 (05/01/2024)
10.2342
10.2649
10.3472
10.1590
10.2531
Thursday 4 January 2024 (04/01/2024)
10.2886
10.2257
10.2952
10.2030
10.2491
Wednesday 3 January 2024 (03/01/2024)
10.2201
10.2922
10.3269
10.1758
10.2514
Tuesday 2 January 2024 (02/01/2024)
10.0875
10.2211
10.2257
10.0546
10.1402
Monday 1 January 2024 (01/01/2024)
10.0884
10.0884
10.0884
10.0884
10.0884