U.S. Dollar-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily USD/SEK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 11.2715 on 21/09/2023

Lowest exchange rate of 2023: 9.9081 on 27/12/2023

Average exchange rate of 2023: 10.6123

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9.9884
10.1319
10.1333
9.9675
10.0504
Thursday 28 December 2023 (28/12/2023)
9.9404
9.9885
10.0012
9.9097
9.9554
Wednesday 27 December 2023 (27/12/2023)
9.9944
9.9415
10.0180
9.9081
9.9631
Tuesday 26 December 2023 (26/12/2023)
10.0022
9.9955
10.0748
9.9834
10.0291
Monday 25 December 2023 (25/12/2023)
10.0008
10.0008
10.0008
10.0008
10.0008
Friday 22 December 2023 (22/12/2023)
10.0760
10.0061
10.1128
9.9679
10.0403
Thursday 21 December 2023 (21/12/2023)
10.1893
10.0745
10.2513
10.0605
10.1559
Wednesday 20 December 2023 (20/12/2023)
10.1580
10.1893
10.1995
10.1328
10.1662
Tuesday 19 December 2023 (19/12/2023)
10.2515
10.1647
10.2517
10.1502
10.2010
Monday 18 December 2023 (18/12/2023)
10.3279
10.2252
10.3307
10.1795
10.2551
Friday 15 December 2023 (15/12/2023)
10.2832
10.2599
10.3239
10.2045
10.2642
Thursday 14 December 2023 (14/12/2023)
10.3367
10.2500
10.3367
10.1951
10.2659
Wednesday 13 December 2023 (13/12/2023)
10.4077
10.3362
10.4655
10.2886
10.3771
Tuesday 12 December 2023 (12/12/2023)
10.4861
10.4052
10.5141
10.3924
10.4533
Monday 11 December 2023 (11/12/2023)
10.4788
10.4903
10.5134
10.4542
10.4838
Friday 8 December 2023 (08/12/2023)
10.3916
10.4681
10.5192
10.3715
10.4454
Thursday 7 December 2023 (07/12/2023)
10.4753
10.3917
10.4906
10.3714
10.4310
Wednesday 6 December 2023 (06/12/2023)
10.4857
10.4793
10.5001
10.4260
10.4631
Tuesday 5 December 2023 (05/12/2023)
10.4341
10.4608
10.5044
10.4177
10.4611
Monday 4 December 2023 (04/12/2023)
10.3980
10.4373
10.4710
10.3665
10.4188
Friday 1 December 2023 (01/12/2023)
10.5117
10.4264
10.5548
10.3566
10.4557

November

Thursday 30 November 2023 (30/11/2023)
10.3632
10.4972
10.5410
10.3453
10.4432
Wednesday 29 November 2023 (29/11/2023)
10.3343
10.3636
10.3959
10.2788
10.3374
Tuesday 28 November 2023 (28/11/2023)
10.4316
10.3243
10.4453
10.3123
10.3788
Monday 27 November 2023 (27/11/2023)
10.4239
10.4333
10.4857
10.4047
10.4452
Friday 24 November 2023 (24/11/2023)
10.4890
10.4661
10.5086
10.4281
10.4684
Thursday 23 November 2023 (23/11/2023)
10.4756
10.4940
10.5183
10.3996
10.4590
Wednesday 22 November 2023 (22/11/2023)
10.4650
10.4774
10.5482
10.4342
10.4912
Tuesday 21 November 2023 (21/11/2023)
10.4453
10.4637
10.4815
10.3756
10.4286
Monday 20 November 2023 (20/11/2023)
10.5326
10.4439
10.5463
10.4377
10.4920
Friday 17 November 2023 (17/11/2023)
10.5940
10.5174
10.6112
10.5051
10.5582
Thursday 16 November 2023 (16/11/2023)
10.5544
10.5893
10.6195
10.5226
10.5711
Wednesday 15 November 2023 (15/11/2023)
10.5908
10.5578
10.6095
10.5158
10.5627
Tuesday 14 November 2023 (14/11/2023)
10.8415
10.5917
10.8949
10.5749
10.7349
Monday 13 November 2023 (13/11/2023)
10.8969
10.8415
10.9151
10.8295
10.8723
Friday 10 November 2023 (10/11/2023)
10.9253
10.8959
10.9442
10.8793
10.9118
Thursday 9 November 2023 (09/11/2023)
10.8975
10.9254
10.9282
10.8296
10.8789
Wednesday 8 November 2023 (08/11/2023)
10.9216
10.8971
10.9803
10.8782
10.9293
Tuesday 7 November 2023 (07/11/2023)
10.9237
10.9217
10.9641
10.8916
10.9279
Monday 6 November 2023 (06/11/2023)
10.9078
10.9261
10.9265
10.8395
10.8830
Friday 3 November 2023 (03/11/2023)
11.1125
10.9913
11.1270
10.8698
10.9984
Thursday 2 November 2023 (02/11/2023)
11.1773
11.1076
11.1855
11.0669
11.1262
Wednesday 1 November 2023 (01/11/2023)
11.1815
11.1772
11.2431
11.1533
11.1982

October

Tuesday 31 October 2023 (31/10/2023)
11.1441
11.1853
11.1937
11.0848
11.1393
Monday 30 October 2023 (30/10/2023)
11.1090
11.1484
11.1819
11.1090
11.1455
Friday 27 October 2023 (27/10/2023)
11.1633
11.1588
11.2273
11.1187
11.1730
Thursday 26 October 2023 (26/10/2023)
11.1503
11.1603
11.2124
11.1437
11.1781
Wednesday 25 October 2023 (25/10/2023)
11.1219
11.1501
11.1760
11.0877
11.1319
Tuesday 24 October 2023 (24/10/2023)
10.9774
11.1289
11.1294
10.9195
11.0245
Monday 23 October 2023 (23/10/2023)
10.9657
10.9777
11.0662
10.9551
11.0107
Friday 20 October 2023 (20/10/2023)
10.9593
10.9882
11.0180
10.9393
10.9787
Thursday 19 October 2023 (19/10/2023)
10.9937
10.9609
11.0625
10.8939
10.9782
Wednesday 18 October 2023 (18/10/2023)
10.9135
11.0153
11.0395
10.8977
10.9686
Tuesday 17 October 2023 (17/10/2023)
10.9191
10.9181
10.9707
10.8873
10.9290
Monday 16 October 2023 (16/10/2023)
11.0307
10.9232
11.0378
10.9119
10.9749
Friday 13 October 2023 (13/10/2023)
11.0009
11.0300
11.0434
10.9083
10.9759
Thursday 12 October 2023 (12/10/2023)
10.9067
11.0003
11.0059
10.8610
10.9335
Wednesday 11 October 2023 (11/10/2023)
10.8745
10.9080
10.9493
10.8557
10.9025
Tuesday 10 October 2023 (10/10/2023)
10.9711
10.8723
10.9870
10.8485
10.9178
Monday 9 October 2023 (09/10/2023)
10.9752
10.9700
11.0545
10.9542
11.0044
Friday 6 October 2023 (06/10/2023)
11.0077
10.9643
11.0914
10.9284
11.0099
Thursday 5 October 2023 (05/10/2023)
11.0749
11.0096
11.0782
11.0016
11.0399
Wednesday 4 October 2023 (04/10/2023)
11.0866
11.0726
11.1204
10.9926
11.0565
Tuesday 3 October 2023 (03/10/2023)
11.0591
11.0855
11.1401
11.0283
11.0842
Monday 2 October 2023 (02/10/2023)
10.9317
11.0556
11.0638
10.8909
10.9774

September

Friday 29 September 2023 (29/09/2023)
10.9188
10.9248
10.9384
10.8176
10.8780
Thursday 28 September 2023 (28/09/2023)
11.0672
10.9174
11.0753
10.9056
10.9905
Wednesday 27 September 2023 (27/09/2023)
10.9940
11.0678
11.0828
10.9425
11.0127
Tuesday 26 September 2023 (26/09/2023)
11.0587
10.9949
11.1022
10.9540
11.0281
Monday 25 September 2023 (25/09/2023)
11.1258
11.0607
11.1473
11.0122
11.0798
Friday 22 September 2023 (22/09/2023)
11.1731
11.1048
11.2046
11.0998
11.1522
Thursday 21 September 2023 (21/09/2023)
11.1404
11.1729
11.2715
11.0438
11.1577
Wednesday 20 September 2023 (20/09/2023)
11.1679
11.1322
11.1772
11.0283
11.1028
Tuesday 19 September 2023 (19/09/2023)
11.1445
11.1649
11.1694
11.0857
11.1276
Monday 18 September 2023 (18/09/2023)
11.1777
11.1448
11.2498
11.1442
11.1970
Friday 15 September 2023 (15/09/2023)
11.1811
11.1834
11.1928
11.1258
11.1593
Thursday 14 September 2023 (14/09/2023)
11.1306
11.1798
11.2082
11.0972
11.1527
Wednesday 13 September 2023 (13/09/2023)
11.0846
11.1281
11.1666
11.0765
11.1216
Tuesday 12 September 2023 (12/09/2023)
11.0783
11.0901
11.1259
11.0716
11.0988
Monday 11 September 2023 (11/09/2023)
11.0951
11.0784
11.1132
11.0500
11.0816
Friday 8 September 2023 (08/09/2023)
11.1464
11.1233
11.1520
11.0611
11.1066
Thursday 7 September 2023 (07/09/2023)
11.1105
11.1461
11.1678
11.0917
11.1298
Wednesday 6 September 2023 (06/09/2023)
11.0994
11.1185
11.1458
11.0677
11.1068
Tuesday 5 September 2023 (05/09/2023)
11.0050
11.1011
11.1328
10.9339
11.0334
Monday 4 September 2023 (04/09/2023)
11.0468
11.0057
11.0499
10.9954
11.0227
Friday 1 September 2023 (01/09/2023)
10.9553
11.0239
11.0569
10.8950
10.9760

August

Thursday 31 August 2023 (31/08/2023)
10.8366
10.9595
10.9624
10.8177
10.8901
Wednesday 30 August 2023 (30/08/2023)
10.8694
10.8352
10.9111
10.7802
10.8457
Tuesday 29 August 2023 (29/08/2023)
10.9871
10.8609
11.0275
10.8477
10.9376
Monday 28 August 2023 (28/08/2023)
11.0581
10.9872
11.0748
10.9831
11.0290
Friday 25 August 2023 (25/08/2023)
10.9955
11.0548
11.0985
10.9656
11.0321
Thursday 24 August 2023 (24/08/2023)
10.9141
10.9940
11.0243
10.8627
10.9435
Wednesday 23 August 2023 (23/08/2023)
10.9319
10.9151
11.0339
10.9029
10.9684
Tuesday 22 August 2023 (22/08/2023)
10.9551
10.9319
10.9716
10.8799
10.9258
Monday 21 August 2023 (21/08/2023)
10.9439
10.9620
10.9990
10.9015
10.9503
Friday 18 August 2023 (18/08/2023)
10.9389
10.9475
11.0037
10.8840
10.9439
Thursday 17 August 2023 (17/08/2023)
10.9181
10.9430
10.9701
10.8552
10.9127
Wednesday 16 August 2023 (16/08/2023)
10.8607
10.9172
10.9410
10.8248
10.8829
Tuesday 15 August 2023 (15/08/2023)
10.8164
10.8665
10.8766
10.7762
10.8264
Monday 14 August 2023 (14/08/2023)
10.8337
10.8071
10.8866
10.7611
10.8239
Friday 11 August 2023 (11/08/2023)
10.7065
10.7941
10.8507
10.6836
10.7672
Thursday 10 August 2023 (10/08/2023)
10.6821
10.7158
10.7185
10.5472
10.6329
Wednesday 9 August 2023 (09/08/2023)
10.7255
10.6806
10.7623
10.6424
10.7024
Tuesday 8 August 2023 (08/08/2023)
10.5583
10.7157
10.7546
10.5429
10.6488
Monday 7 August 2023 (07/08/2023)
10.6121
10.5858
10.6551
10.5733
10.6142
Friday 4 August 2023 (04/08/2023)
10.6621
10.5760
10.7161
10.5355
10.6258
Thursday 3 August 2023 (03/08/2023)
10.7101
10.6808
10.7567
10.6155
10.6861
Wednesday 2 August 2023 (02/08/2023)
10.6042
10.7102
10.7528
10.5183
10.6356
Tuesday 1 August 2023 (01/08/2023)
10.5353
10.5921
10.6442
10.5182
10.5812

July

Monday 31 July 2023 (31/07/2023)
10.5430
10.5326
10.5608
10.4761
10.5185
Friday 28 July 2023 (28/07/2023)
10.5017
10.5497
10.5897
10.4615
10.5256
Thursday 27 July 2023 (27/07/2023)
10.4061
10.5033
10.5302
10.2989
10.4146
Wednesday 26 July 2023 (26/07/2023)
10.3608
10.4028
10.4574
10.3397
10.3986
Tuesday 25 July 2023 (25/07/2023)
10.4092
10.3611
10.4524
10.3498
10.4011
Monday 24 July 2023 (24/07/2023)
10.3880
10.4079
10.4347
10.3661
10.4004
Friday 21 July 2023 (21/07/2023)
10.3516
10.3603
10.4174
10.3283
10.3729
Thursday 20 July 2023 (20/07/2023)
10.2799
10.3548
10.3711
10.2188
10.2950
Wednesday 19 July 2023 (19/07/2023)
10.2191
10.2744
10.2912
10.1926
10.2419
Tuesday 18 July 2023 (18/07/2023)
10.2534
10.2103
10.2672
10.1714
10.2193
Monday 17 July 2023 (17/07/2023)
10.2392
10.2458
10.2887
10.1748
10.2318
Friday 14 July 2023 (14/07/2023)
10.2035
10.2416
10.2771
10.1597
10.2184
Thursday 13 July 2023 (13/07/2023)
10.3848
10.2007
10.3867
10.1875
10.2871
Wednesday 12 July 2023 (12/07/2023)
10.6722
10.3846
10.7497
10.3730
10.5614
Tuesday 11 July 2023 (11/07/2023)
10.7622
10.6651
10.7690
10.6595
10.7143
Monday 10 July 2023 (10/07/2023)
10.8208
10.7632
10.8706
10.7551
10.8129
Friday 7 July 2023 (07/07/2023)
10.9454
10.8209
10.9665
10.8144
10.8905
Thursday 6 July 2023 (06/07/2023)
10.9399
10.9432
10.9921
10.9213
10.9567
Wednesday 5 July 2023 (05/07/2023)
10.8272
10.9411
10.9497
10.7252
10.8375
Tuesday 4 July 2023 (04/07/2023)
10.8663
10.8246
10.9207
10.8020
10.8614
Monday 3 July 2023 (03/07/2023)
10.7914
10.8642
10.8959
10.7693
10.8326

June

Friday 30 June 2023 (30/06/2023)
10.8884
10.7933
10.9098
10.7723
10.8411
Thursday 29 June 2023 (29/06/2023)
10.7855
10.8762
10.9099
10.7323
10.8211
Wednesday 28 June 2023 (28/06/2023)
10.7254
10.7856
10.8260
10.7132
10.7696
Tuesday 27 June 2023 (27/06/2023)
10.7296
10.7250
10.7434
10.6343
10.6889
Monday 26 June 2023 (26/06/2023)
10.7165
10.7296
10.7469
10.6957
10.7213
Friday 23 June 2023 (23/06/2023)
10.6957
10.7185
10.8069
10.6865
10.7467
Thursday 22 June 2023 (22/06/2023)
10.6589
10.6954
10.7086
10.6214
10.6650
Wednesday 21 June 2023 (21/06/2023)
10.7880
10.6572
10.8230
10.6384
10.7307
Tuesday 20 June 2023 (20/06/2023)
10.7291
10.7879
10.8461
10.7104
10.7783
Monday 19 June 2023 (19/06/2023)
10.6488
10.7214
10.7477
10.6395
10.6936
Friday 16 June 2023 (16/06/2023)
10.6127
10.6389
10.6615
10.5602
10.6109
Thursday 15 June 2023 (15/06/2023)
10.7143
10.6126
10.7700
10.5883
10.6792
Wednesday 14 June 2023 (14/06/2023)
10.6838
10.7140
10.7938
10.6454
10.7196
Tuesday 13 June 2023 (13/06/2023)
10.8282
10.6833
10.8768
10.6781
10.7775
Monday 12 June 2023 (12/06/2023)
10.8298
10.8190
10.8559
10.7407
10.7983
Friday 9 June 2023 (09/06/2023)
10.7962
10.8350
10.8604
10.7822
10.8213
Thursday 8 June 2023 (08/06/2023)
10.8788
10.7970
10.9022
10.6485
10.7754
Wednesday 7 June 2023 (07/06/2023)
10.9378
10.8902
10.9798
10.8159
10.8979
Tuesday 6 June 2023 (06/06/2023)
10.8414
10.9337
10.9440
10.7783
10.8612
Monday 5 June 2023 (05/06/2023)
10.8001
10.8515
10.9181
10.7399
10.8290
Friday 2 June 2023 (02/06/2023)
10.8149
10.7968
10.8173
10.6845
10.7509
Thursday 1 June 2023 (01/06/2023)
10.8547
10.8149
10.9129
10.8059
10.8594

May

Wednesday 31 May 2023 (31/05/2023)
10.8837
10.8540
10.9579
10.8432
10.9006
Tuesday 30 May 2023 (30/05/2023)
10.8084
10.8823
10.8941
10.7942
10.8442
Monday 29 May 2023 (29/05/2023)
10.8120
10.8207
10.8444
10.7882
10.8163
Friday 26 May 2023 (26/05/2023)
10.8217
10.8203
10.8328
10.7043
10.7686
Thursday 25 May 2023 (25/05/2023)
10.7277
10.8227
10.8404
10.7138
10.7771
Wednesday 24 May 2023 (24/05/2023)
10.6234
10.7273
10.7318
10.6022
10.6670
Tuesday 23 May 2023 (23/05/2023)
10.5601
10.6234
10.6443
10.5349
10.5896
Monday 22 May 2023 (22/05/2023)
10.5191
10.5605
10.5750
10.4977
10.5364
Friday 19 May 2023 (19/05/2023)
10.5725
10.5396
10.5834
10.4997
10.5416
Thursday 18 May 2023 (18/05/2023)
10.4459
10.5719
10.5998
10.4414
10.5206
Wednesday 17 May 2023 (17/05/2023)
10.4121
10.4460
10.4905
10.4010
10.4458
Tuesday 16 May 2023 (16/05/2023)
10.3476
10.4121
10.4264
10.3178
10.3721
Monday 15 May 2023 (15/05/2023)
10.3872
10.3468
10.4080
10.3393
10.3737
Friday 12 May 2023 (12/05/2023)
10.3348
10.3883
10.4124
10.2909
10.3517
Thursday 11 May 2023 (11/05/2023)
10.2134
10.3345
10.3483
10.2010
10.2747
Wednesday 10 May 2023 (10/05/2023)
10.2097
10.2133
10.2542
10.1635
10.2089
Tuesday 9 May 2023 (09/05/2023)
10.1625
10.2073
10.2160
10.1497
10.1829
Monday 8 May 2023 (08/05/2023)
10.1719
10.1628
10.1828
10.1332
10.1580
Friday 5 May 2023 (05/05/2023)
10.2397
10.1717
10.2568
10.1504
10.2036
Thursday 4 May 2023 (04/05/2023)
10.2665
10.2393
10.2928
10.2201
10.2565
Wednesday 3 May 2023 (03/05/2023)
10.3060
10.2656
10.3105
10.2035
10.2570
Tuesday 2 May 2023 (02/05/2023)
10.3336
10.3070
10.3472
10.2661
10.3067
Monday 1 May 2023 (01/05/2023)
10.2514
10.3326
10.3465
10.2500
10.2983

April

Friday 28 April 2023 (28/04/2023)
10.2928
10.2638
10.3534
10.0627
10.2081
Thursday 27 April 2023 (27/04/2023)
10.3248
10.2928
10.3536
10.2867
10.3202
Wednesday 26 April 2023 (26/04/2023)
10.3122
10.3245
10.3538
10.2353
10.2946
Tuesday 25 April 2023 (25/04/2023)
10.2442
10.3111
10.3275
10.2266
10.2771
Monday 24 April 2023 (24/04/2023)
10.2971
10.2445
10.3327
10.2389
10.2858
Friday 21 April 2023 (21/04/2023)
10.3109
10.3046
10.3591
10.2978
10.3285
Thursday 20 April 2023 (20/04/2023)
10.3554
10.3103
10.3659
10.2954
10.3307
Wednesday 19 April 2023 (19/04/2023)
10.3146
10.3539
10.3762
10.3000
10.3381
Tuesday 18 April 2023 (18/04/2023)
10.3499
10.3138
10.3595
10.2762
10.3179
Monday 17 April 2023 (17/04/2023)
10.3275
10.3514
10.3766
10.2836
10.3301
Friday 14 April 2023 (14/04/2023)
10.2717
10.3217
10.3575
10.2364
10.2970
Thursday 13 April 2023 (13/04/2023)
10.3427
10.2716
10.3563
10.2493
10.3028
Wednesday 12 April 2023 (12/04/2023)
10.4502
10.3423
10.4589
10.2967
10.3778
Tuesday 11 April 2023 (11/04/2023)
10.5215
10.4494
10.5217
10.4325
10.4771
Monday 10 April 2023 (10/04/2023)
10.4733
10.5227
10.5629
10.4488
10.5059
Friday 7 April 2023 (07/04/2023)
10.4315
10.4901
10.4901
10.4179
10.4540
Thursday 6 April 2023 (06/04/2023)
10.3928
10.4308
10.4723
10.3619
10.4171
Wednesday 5 April 2023 (05/04/2023)
10.2842
10.4121
10.4267
10.2601
10.3434
Tuesday 4 April 2023 (04/04/2023)
10.3663
10.2833
10.3974
10.2597
10.3286
Monday 3 April 2023 (03/04/2023)
10.3848
10.3657
10.4417
10.3545
10.3981

March

Friday 31 March 2023 (31/03/2023)
10.3588
10.4394
10.4441
10.3319
10.3880
Thursday 30 March 2023 (30/03/2023)
10.3897
10.3589
10.4515
10.3354
10.3935
Wednesday 29 March 2023 (29/03/2023)
10.3415
10.3898
10.4326
10.3338
10.3832
Tuesday 28 March 2023 (28/03/2023)
10.3780
10.3425
10.3821
10.3079
10.3450
Monday 27 March 2023 (27/03/2023)
10.4111
10.3780
10.4409
10.3692
10.4051
Friday 24 March 2023 (24/03/2023)
10.3310
10.4297
10.4736
10.2980
10.3858
Thursday 23 March 2023 (23/03/2023)
10.3137
10.3309
10.3477
10.2167
10.2822
Wednesday 22 March 2023 (22/03/2023)
10.3387
10.3135
10.3910
10.2117
10.3014
Tuesday 21 March 2023 (21/03/2023)
10.3624
10.3385
10.4134
10.2794
10.3464
Monday 20 March 2023 (20/03/2023)
10.5084
10.3628
10.5425
10.3614
10.4520
Friday 17 March 2023 (17/03/2023)
10.5134
10.4914
10.5519
10.4419
10.4969
Thursday 16 March 2023 (16/03/2023)
10.6013
10.5136
10.6179
10.4962
10.5571
Wednesday 15 March 2023 (15/03/2023)
10.4789
10.6026
10.6575
10.3944
10.5260
Tuesday 14 March 2023 (14/03/2023)
10.5964
10.4794
10.6627
10.4544
10.5586
Monday 13 March 2023 (13/03/2023)
10.6950
10.5977
10.7587
10.5744
10.6666
Friday 10 March 2023 (10/03/2023)
10.7338
10.7070
10.7799
10.6091
10.6945
Thursday 9 March 2023 (09/03/2023)
10.7402
10.7325
10.7467
10.6742
10.7105
Wednesday 8 March 2023 (08/03/2023)
10.7279
10.7408
10.7618
10.6542
10.7080
Tuesday 7 March 2023 (07/03/2023)
10.5551
10.7278
10.7442
10.4176
10.5809
Monday 6 March 2023 (06/03/2023)
10.4842
10.5479
10.5479
10.4381
10.4930
Friday 3 March 2023 (03/03/2023)
10.5058
10.4573
10.5275
10.4572
10.4924
Thursday 2 March 2023 (02/03/2023)
10.4373
10.5061
10.5359
10.4295
10.4827
Wednesday 1 March 2023 (01/03/2023)
10.4664
10.4362
10.4874
10.3748
10.4311

February

Tuesday 28 February 2023 (28/02/2023)
10.3882
10.4667
10.4728
10.3723
10.4226
Monday 27 February 2023 (27/02/2023)
10.4959
10.3883
10.5190
10.3869
10.4530
Friday 24 February 2023 (24/02/2023)
10.4311
10.5059
10.5168
10.3868
10.4518
Thursday 23 February 2023 (23/02/2023)
10.4226
10.4308
10.4691
10.3831
10.4261
Wednesday 22 February 2023 (22/02/2023)
10.3902
10.4226
10.4374
10.3233
10.3804
Tuesday 21 February 2023 (21/02/2023)
10.3420
10.3906
10.4005
10.2886
10.3446
Monday 20 February 2023 (20/02/2023)
10.4627
10.3425
10.4788
10.3246
10.4017
Friday 17 February 2023 (17/02/2023)
10.4456
10.4535
10.5531
10.4227
10.4879
Thursday 16 February 2023 (16/02/2023)
10.4224
10.4453
10.4958
10.3721
10.4340
Wednesday 15 February 2023 (15/02/2023)
10.3710
10.4220
10.4693
10.3518
10.4106
Tuesday 14 February 2023 (14/02/2023)
10.3748
10.3705
10.4080
10.2490
10.3285
Monday 13 February 2023 (13/02/2023)
10.4511
10.3751
10.4926
10.3706
10.4316
Friday 10 February 2023 (10/02/2023)
10.3499
10.4650
10.4810
10.3032
10.3921
Thursday 9 February 2023 (09/02/2023)
10.5927
10.3500
10.6075
10.2947
10.4511
Wednesday 8 February 2023 (08/02/2023)
10.5726
10.5927
10.6172
10.4960
10.5566
Tuesday 7 February 2023 (07/02/2023)
10.6255
10.5716
10.6732
10.5336
10.6034
Monday 6 February 2023 (06/02/2023)
10.5343
10.6255
10.6591
10.5267
10.5929
Friday 3 February 2023 (03/02/2023)
10.3817
10.5420
10.5555
10.3507
10.4531
Thursday 2 February 2023 (02/02/2023)
10.3346
10.3831
10.4219
10.2892
10.3556
Wednesday 1 February 2023 (01/02/2023)
10.4682
10.3338
10.4682
10.3231
10.3957

January

Tuesday 31 January 2023 (31/01/2023)
10.3921
10.4682
10.5233
10.3849
10.4541
Monday 30 January 2023 (30/01/2023)
10.3188
10.3933
10.4083
10.2858
10.3471
Friday 27 January 2023 (27/01/2023)
10.2734
10.3024
10.3532
10.2577
10.3055
Thursday 26 January 2023 (26/01/2023)
10.2064
10.2733
10.3284
10.1877
10.2581
Wednesday 25 January 2023 (25/01/2023)
10.2060
10.2067
10.2832
10.1758
10.2295
Tuesday 24 January 2023 (24/01/2023)
10.2409
10.2048
10.2717
10.1827
10.2272
Monday 23 January 2023 (23/01/2023)
10.2795
10.2399
10.2927
10.2056
10.2492
Friday 20 January 2023 (20/01/2023)
10.3214
10.2919
10.3583
10.2773
10.3178
Thursday 19 January 2023 (19/01/2023)
10.3366
10.3213
10.3812
10.2511
10.3162
Wednesday 18 January 2023 (18/01/2023)
10.4234
10.3353
10.4526
10.2407
10.3467
Tuesday 17 January 2023 (17/01/2023)
10.4190
10.4227
10.4670
10.3655
10.4163
Monday 16 January 2023 (16/01/2023)
10.3747
10.4226
10.4502
10.3323
10.3913
Friday 13 January 2023 (13/01/2023)
10.4309
10.4010
10.4651
10.3647
10.4149
Thursday 12 January 2023 (12/01/2023)
10.4728
10.4180
10.5185
10.3688
10.4437
Wednesday 11 January 2023 (11/01/2023)
10.4184
10.4730
10.5136
10.3923
10.4530
Tuesday 10 January 2023 (10/01/2023)
10.4132
10.4206
10.4549
10.3692
10.4121
Monday 9 January 2023 (09/01/2023)
10.5329
10.4124
10.5364
10.3549
10.4457
Friday 6 January 2023 (06/01/2023)
10.6797
10.5202
10.9257
10.5103
10.7180
Thursday 5 January 2023 (05/01/2023)
10.5091
10.6833
10.7038
10.4847
10.5943
Wednesday 4 January 2023 (04/01/2023)
10.5762
10.5088
10.5873
10.4771
10.5322
Tuesday 3 January 2023 (03/01/2023)
10.4620
10.5745
10.6019
10.4376
10.5198
Monday 2 January 2023 (02/01/2023)
10.4402
10.4633
10.4769
10.4183
10.4476