U.S. Dollar-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily USD/SEK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 11.2715, reached on 21/09/2023

The lowest level of 2023 was 9.9081 reached 27/12/2023

The average level of 2023 was 10.6123

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/SEK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
9.9884
10.1319
10.1333
9.9675
10.0504
Thursday 28 December 2023 (28/12/2023)
9.9404
9.9885
10.0012
9.9097
9.9554
Wednesday 27 December 2023 (27/12/2023)
9.9944
9.9415
10.0180
9.9081
9.9631
Tuesday 26 December 2023 (26/12/2023)
10.0022
9.9955
10.0748
9.9834
10.0291
Monday 25 December 2023 (25/12/2023)
10.0008
10.0008
10.0008
10.0008
10.0008
Friday 22 December 2023 (22/12/2023)
10.0760
10.0061
10.1128
9.9679
10.0403
Thursday 21 December 2023 (21/12/2023)
10.1893
10.0745
10.2513
10.0605
10.1559
Wednesday 20 December 2023 (20/12/2023)
10.1580
10.1893
10.1995
10.1328
10.1662
Tuesday 19 December 2023 (19/12/2023)
10.2515
10.1647
10.2517
10.1502
10.2010
Monday 18 December 2023 (18/12/2023)
10.3279
10.2252
10.3307
10.1795
10.2551
Friday 15 December 2023 (15/12/2023)
10.2832
10.2599
10.3239
10.2045
10.2642
Thursday 14 December 2023 (14/12/2023)
10.3367
10.2500
10.3367
10.1951
10.2659
Wednesday 13 December 2023 (13/12/2023)
10.4077
10.3362
10.4655
10.2886
10.3771
Tuesday 12 December 2023 (12/12/2023)
10.4861
10.4052
10.5141
10.3924
10.4533
Monday 11 December 2023 (11/12/2023)
10.4788
10.4903
10.5134
10.4542
10.4838
Friday 8 December 2023 (08/12/2023)
10.3916
10.4681
10.5192
10.3715
10.4454
Thursday 7 December 2023 (07/12/2023)
10.4753
10.3917
10.4906
10.3714
10.4310
Wednesday 6 December 2023 (06/12/2023)
10.4857
10.4793
10.5001
10.4260
10.4631
Tuesday 5 December 2023 (05/12/2023)
10.4341
10.4608
10.5044
10.4177
10.4611
Monday 4 December 2023 (04/12/2023)
10.3980
10.4373
10.4710
10.3665
10.4188
Friday 1 December 2023 (01/12/2023)
10.5117
10.4264
10.5548
10.3566
10.4557

November

Thursday 30 November 2023 (30/11/2023)
10.3632
10.4972
10.5410
10.3453
10.4432
Wednesday 29 November 2023 (29/11/2023)
10.3343
10.3636
10.3959
10.2788
10.3374
Tuesday 28 November 2023 (28/11/2023)
10.4316
10.3243
10.4453
10.3123
10.3788
Monday 27 November 2023 (27/11/2023)
10.4239
10.4333
10.4857
10.4047
10.4452
Friday 24 November 2023 (24/11/2023)
10.4890
10.4661
10.5086
10.4281
10.4684
Thursday 23 November 2023 (23/11/2023)
10.4756
10.4940
10.5183
10.3996
10.4590
Wednesday 22 November 2023 (22/11/2023)
10.4650
10.4774
10.5482
10.4342
10.4912
Tuesday 21 November 2023 (21/11/2023)
10.4453
10.4637
10.4815
10.3756
10.4286
Monday 20 November 2023 (20/11/2023)
10.5326
10.4439
10.5463
10.4377
10.4920
Friday 17 November 2023 (17/11/2023)
10.5940
10.5174
10.6112
10.5051
10.5582
Thursday 16 November 2023 (16/11/2023)
10.5544
10.5893
10.6195
10.5226
10.5711
Wednesday 15 November 2023 (15/11/2023)
10.5908
10.5578
10.6095
10.5158
10.5627
Tuesday 14 November 2023 (14/11/2023)
10.8415
10.5917
10.8949
10.5749
10.7349
Monday 13 November 2023 (13/11/2023)
10.8969
10.8415
10.9151
10.8295
10.8723
Friday 10 November 2023 (10/11/2023)
10.9253
10.8959
10.9442
10.8793
10.9118
Thursday 9 November 2023 (09/11/2023)
10.8975
10.9254
10.9282
10.8296
10.8789
Wednesday 8 November 2023 (08/11/2023)
10.9216
10.8971
10.9803
10.8782
10.9293
Tuesday 7 November 2023 (07/11/2023)
10.9237
10.9217
10.9641
10.8916
10.9279
Monday 6 November 2023 (06/11/2023)
10.9078
10.9261
10.9265
10.8395
10.8830
Friday 3 November 2023 (03/11/2023)
11.1125
10.9913
11.1270
10.8698
10.9984
Thursday 2 November 2023 (02/11/2023)
11.1773
11.1076
11.1855
11.0669
11.1262
Wednesday 1 November 2023 (01/11/2023)
11.1815
11.1772
11.2431
11.1533
11.1982

October

Tuesday 31 October 2023 (31/10/2023)
11.1441
11.1853
11.1937
11.0848
11.1393
Monday 30 October 2023 (30/10/2023)
11.1090
11.1484
11.1819
11.1090
11.1455
Friday 27 October 2023 (27/10/2023)
11.1633
11.1588
11.2273
11.1187
11.1730
Thursday 26 October 2023 (26/10/2023)
11.1503
11.1603
11.2124
11.1437
11.1781
Wednesday 25 October 2023 (25/10/2023)
11.1219
11.1501
11.1760
11.0877
11.1319
Tuesday 24 October 2023 (24/10/2023)
10.9774
11.1289
11.1294
10.9195
11.0245
Monday 23 October 2023 (23/10/2023)
10.9657
10.9777
11.0662
10.9551
11.0107
Friday 20 October 2023 (20/10/2023)
10.9593
10.9882
11.0180
10.9393
10.9787
Thursday 19 October 2023 (19/10/2023)
10.9937
10.9609
11.0625
10.8939
10.9782
Wednesday 18 October 2023 (18/10/2023)
10.9135
11.0153
11.0395
10.8977
10.9686
Tuesday 17 October 2023 (17/10/2023)
10.9191
10.9181
10.9707
10.8873
10.9290
Monday 16 October 2023 (16/10/2023)
11.0307
10.9232
11.0378
10.9119
10.9749
Friday 13 October 2023 (13/10/2023)
11.0009
11.0300
11.0434
10.9083
10.9759
Thursday 12 October 2023 (12/10/2023)
10.9067
11.0003
11.0059
10.8610
10.9335
Wednesday 11 October 2023 (11/10/2023)
10.8745
10.9080
10.9493
10.8557
10.9025
Tuesday 10 October 2023 (10/10/2023)
10.9711
10.8723
10.9870
10.8485
10.9178
Monday 9 October 2023 (09/10/2023)
10.9752
10.9700
11.0545
10.9542
11.0044
Friday 6 October 2023 (06/10/2023)
11.0077
10.9643
11.0914
10.9284
11.0099
Thursday 5 October 2023 (05/10/2023)
11.0749
11.0096
11.0782
11.0016
11.0399
Wednesday 4 October 2023 (04/10/2023)
11.0866
11.0726
11.1204
10.9926
11.0565
Tuesday 3 October 2023 (03/10/2023)
11.0591
11.0855
11.1401
11.0283
11.0842
Monday 2 October 2023 (02/10/2023)
10.9317
11.0556
11.0638
10.8909
10.9774

September

Friday 29 September 2023 (29/09/2023)
10.9188
10.9248
10.9384
10.8176
10.8780
Thursday 28 September 2023 (28/09/2023)
11.0672
10.9174
11.0753
10.9056
10.9905
Wednesday 27 September 2023 (27/09/2023)
10.9940
11.0678
11.0828
10.9425
11.0127
Tuesday 26 September 2023 (26/09/2023)
11.0587
10.9949
11.1022
10.9540
11.0281
Monday 25 September 2023 (25/09/2023)
11.1258
11.0607
11.1473
11.0122
11.0798
Friday 22 September 2023 (22/09/2023)
11.1731
11.1048
11.2046
11.0998
11.1522
Thursday 21 September 2023 (21/09/2023)
11.1404
11.1729
11.2715
11.0438
11.1577
Wednesday 20 September 2023 (20/09/2023)
11.1679
11.1322
11.1772
11.0283
11.1028
Tuesday 19 September 2023 (19/09/2023)
11.1445
11.1649
11.1694
11.0857
11.1276
Monday 18 September 2023 (18/09/2023)
11.1777
11.1448
11.2498
11.1442
11.1970
Friday 15 September 2023 (15/09/2023)
11.1811
11.1834
11.1928
11.1258
11.1593
Thursday 14 September 2023 (14/09/2023)
11.1306
11.1798
11.2082
11.0972
11.1527
Wednesday 13 September 2023 (13/09/2023)
11.0846
11.1281
11.1666
11.0765
11.1216
Tuesday 12 September 2023 (12/09/2023)
11.0783
11.0901
11.1259
11.0716
11.0988
Monday 11 September 2023 (11/09/2023)
11.0951
11.0784
11.1132
11.0500
11.0816
Friday 8 September 2023 (08/09/2023)
11.1464
11.1233
11.1520
11.0611
11.1066
Thursday 7 September 2023 (07/09/2023)
11.1105
11.1461
11.1678
11.0917
11.1298
Wednesday 6 September 2023 (06/09/2023)
11.0994
11.1185
11.1458
11.0677
11.1068
Tuesday 5 September 2023 (05/09/2023)
11.0050
11.1011
11.1328
10.9339
11.0334
Monday 4 September 2023 (04/09/2023)
11.0468
11.0057
11.0499
10.9954
11.0227
Friday 1 September 2023 (01/09/2023)
10.9553
11.0239
11.0569
10.8950
10.9760

August

Thursday 31 August 2023 (31/08/2023)
10.8366
10.9595
10.9624
10.8177
10.8901
Wednesday 30 August 2023 (30/08/2023)
10.8694
10.8352
10.9111
10.7802
10.8457
Tuesday 29 August 2023 (29/08/2023)
10.9871
10.8609
11.0275
10.8477
10.9376
Monday 28 August 2023 (28/08/2023)
11.0581
10.9872
11.0748
10.9831
11.0290
Friday 25 August 2023 (25/08/2023)
10.9955
11.0548
11.0985
10.9656
11.0321
Thursday 24 August 2023 (24/08/2023)
10.9141
10.9940
11.0243
10.8627
10.9435
Wednesday 23 August 2023 (23/08/2023)
10.9319
10.9151
11.0339
10.9029
10.9684
Tuesday 22 August 2023 (22/08/2023)
10.9551
10.9319
10.9716
10.8799
10.9258
Monday 21 August 2023 (21/08/2023)
10.9439
10.9620
10.9990
10.9015
10.9503
Friday 18 August 2023 (18/08/2023)
10.9389
10.9475
11.0037
10.8840
10.9439
Thursday 17 August 2023 (17/08/2023)
10.9181
10.9430
10.9701
10.8552
10.9127
Wednesday 16 August 2023 (16/08/2023)
10.8607
10.9172
10.9410
10.8248
10.8829
Tuesday 15 August 2023 (15/08/2023)
10.8164
10.8665
10.8766
10.7762
10.8264
Monday 14 August 2023 (14/08/2023)
10.8337
10.8071
10.8866
10.7611
10.8239
Friday 11 August 2023 (11/08/2023)
10.7065
10.7941
10.8507
10.6836
10.7672
Thursday 10 August 2023 (10/08/2023)
10.6821
10.7158
10.7185
10.5472
10.6329
Wednesday 9 August 2023 (09/08/2023)
10.7255
10.6806
10.7623
10.6424
10.7024
Tuesday 8 August 2023 (08/08/2023)
10.5583
10.7157
10.7546
10.5429
10.6488
Monday 7 August 2023 (07/08/2023)
10.6121
10.5858
10.6551
10.5733
10.6142
Friday 4 August 2023 (04/08/2023)
10.6621
10.5760
10.7161
10.5355
10.6258
Thursday 3 August 2023 (03/08/2023)
10.7101
10.6808
10.7567
10.6155
10.6861
Wednesday 2 August 2023 (02/08/2023)
10.6042
10.7102
10.7528
10.5183
10.6356
Tuesday 1 August 2023 (01/08/2023)
10.5353
10.5921
10.6442
10.5182
10.5812

July

Monday 31 July 2023 (31/07/2023)
10.5430
10.5326
10.5608
10.4761
10.5185
Friday 28 July 2023 (28/07/2023)
10.5017
10.5497
10.5897
10.4615
10.5256
Thursday 27 July 2023 (27/07/2023)
10.4061
10.5033
10.5302
10.2989
10.4146
Wednesday 26 July 2023 (26/07/2023)
10.3608
10.4028
10.4574
10.3397
10.3986
Tuesday 25 July 2023 (25/07/2023)
10.4092
10.3611
10.4524
10.3498
10.4011
Monday 24 July 2023 (24/07/2023)
10.3880
10.4079
10.4347
10.3661
10.4004
Friday 21 July 2023 (21/07/2023)
10.3516
10.3603
10.4174
10.3283
10.3729
Thursday 20 July 2023 (20/07/2023)
10.2799
10.3548
10.3711
10.2188
10.2950
Wednesday 19 July 2023 (19/07/2023)
10.2191
10.2744
10.2912
10.1926
10.2419
Tuesday 18 July 2023 (18/07/2023)
10.2534
10.2103
10.2672
10.1714
10.2193
Monday 17 July 2023 (17/07/2023)
10.2392
10.2458
10.2887
10.1748
10.2318
Friday 14 July 2023 (14/07/2023)
10.2035
10.2416
10.2771
10.1597
10.2184
Thursday 13 July 2023 (13/07/2023)
10.3848
10.2007
10.3867
10.1875
10.2871
Wednesday 12 July 2023 (12/07/2023)
10.6722
10.3846
10.7497
10.3730
10.5614
Tuesday 11 July 2023 (11/07/2023)
10.7622
10.6651
10.7690
10.6595
10.7143
Monday 10 July 2023 (10/07/2023)
10.8208
10.7632
10.8706
10.7551
10.8129
Friday 7 July 2023 (07/07/2023)
10.9454
10.8209
10.9665
10.8144
10.8905
Thursday 6 July 2023 (06/07/2023)
10.9399
10.9432
10.9921
10.9213
10.9567
Wednesday 5 July 2023 (05/07/2023)
10.8272
10.9411
10.9497
10.7252
10.8375
Tuesday 4 July 2023 (04/07/2023)
10.8663
10.8246
10.9207
10.8020
10.8614
Monday 3 July 2023 (03/07/2023)
10.7914
10.8642
10.8959
10.7693
10.8326

June

Friday 30 June 2023 (30/06/2023)
10.8884
10.7933
10.9098
10.7723
10.8411
Thursday 29 June 2023 (29/06/2023)
10.7855
10.8762
10.9099
10.7323
10.8211
Wednesday 28 June 2023 (28/06/2023)
10.7254
10.7856
10.8260
10.7132
10.7696
Tuesday 27 June 2023 (27/06/2023)
10.7296
10.7250
10.7434
10.6343
10.6889
Monday 26 June 2023 (26/06/2023)
10.7165
10.7296
10.7469
10.6957
10.7213
Friday 23 June 2023 (23/06/2023)
10.6957
10.7185
10.8069
10.6865
10.7467
Thursday 22 June 2023 (22/06/2023)
10.6589
10.6954
10.7086
10.6214
10.6650
Wednesday 21 June 2023 (21/06/2023)
10.7880
10.6572
10.8230
10.6384
10.7307
Tuesday 20 June 2023 (20/06/2023)
10.7291
10.7879
10.8461
10.7104
10.7783
Monday 19 June 2023 (19/06/2023)
10.6488
10.7214
10.7477
10.6395
10.6936
Friday 16 June 2023 (16/06/2023)
10.6127
10.6389
10.6615
10.5602
10.6109
Thursday 15 June 2023 (15/06/2023)
10.7143
10.6126
10.7700
10.5883
10.6792
Wednesday 14 June 2023 (14/06/2023)
10.6838
10.7140
10.7938
10.6454
10.7196
Tuesday 13 June 2023 (13/06/2023)
10.8282
10.6833
10.8768
10.6781
10.7775
Monday 12 June 2023 (12/06/2023)
10.8298
10.8190
10.8559
10.7407
10.7983
Friday 9 June 2023 (09/06/2023)
10.7962
10.8350
10.8604
10.7822
10.8213
Thursday 8 June 2023 (08/06/2023)
10.8788
10.7970
10.9022
10.6485
10.7754
Wednesday 7 June 2023 (07/06/2023)
10.9378
10.8902
10.9798
10.8159
10.8979
Tuesday 6 June 2023 (06/06/2023)
10.8414
10.9337
10.9440
10.7783
10.8612
Monday 5 June 2023 (05/06/2023)
10.8001
10.8515
10.9181
10.7399
10.8290
Friday 2 June 2023 (02/06/2023)
10.8149
10.7968
10.8173
10.6845
10.7509
Thursday 1 June 2023 (01/06/2023)
10.8547
10.8149
10.9129
10.8059
10.8594

May

Wednesday 31 May 2023 (31/05/2023)
10.8837
10.8540
10.9579
10.8432
10.9006
Tuesday 30 May 2023 (30/05/2023)
10.8084
10.8823
10.8941
10.7942
10.8442
Monday 29 May 2023 (29/05/2023)
10.8120
10.8207
10.8444
10.7882
10.8163
Friday 26 May 2023 (26/05/2023)
10.8217
10.8203
10.8328
10.7043
10.7686
Thursday 25 May 2023 (25/05/2023)
10.7277
10.8227
10.8404
10.7138
10.7771
Wednesday 24 May 2023 (24/05/2023)
10.6234
10.7273
10.7318
10.6022
10.6670
Tuesday 23 May 2023 (23/05/2023)
10.5601
10.6234
10.6443
10.5349
10.5896
Monday 22 May 2023 (22/05/2023)
10.5191
10.5605
10.5750
10.4977
10.5364
Friday 19 May 2023 (19/05/2023)
10.5725
10.5396
10.5834
10.4997
10.5416
Thursday 18 May 2023 (18/05/2023)
10.4459
10.5719
10.5998
10.4414
10.5206
Wednesday 17 May 2023 (17/05/2023)
10.4121
10.4460
10.4905
10.4010
10.4458
Tuesday 16 May 2023 (16/05/2023)
10.3476
10.4121
10.4264
10.3178
10.3721
Monday 15 May 2023 (15/05/2023)
10.3872
10.3468
10.4080
10.3393
10.3737
Friday 12 May 2023 (12/05/2023)
10.3348
10.3883
10.4124
10.2909
10.3517
Thursday 11 May 2023 (11/05/2023)
10.2134
10.3345
10.3483
10.2010
10.2747
Wednesday 10 May 2023 (10/05/2023)
10.2097
10.2133
10.2542
10.1635
10.2089
Tuesday 9 May 2023 (09/05/2023)
10.1625
10.2073
10.2160
10.1497
10.1829
Monday 8 May 2023 (08/05/2023)
10.1719
10.1628
10.1828
10.1332
10.1580
Friday 5 May 2023 (05/05/2023)
10.2397
10.1717
10.2568
10.1504
10.2036
Thursday 4 May 2023 (04/05/2023)
10.2665
10.2393
10.2928
10.2201
10.2565
Wednesday 3 May 2023 (03/05/2023)
10.3060
10.2656
10.3105
10.2035
10.2570
Tuesday 2 May 2023 (02/05/2023)
10.3336
10.3070
10.3472
10.2661
10.3067
Monday 1 May 2023 (01/05/2023)
10.2514
10.3326
10.3465
10.2500
10.2983

April

Friday 28 April 2023 (28/04/2023)
10.2928
10.2638
10.3534
10.0627
10.2081
Thursday 27 April 2023 (27/04/2023)
10.3248
10.2928
10.3536
10.2867
10.3202
Wednesday 26 April 2023 (26/04/2023)
10.3122
10.3245
10.3538
10.2353
10.2946
Tuesday 25 April 2023 (25/04/2023)
10.2442
10.3111
10.3275
10.2266
10.2771
Monday 24 April 2023 (24/04/2023)
10.2971
10.2445
10.3327
10.2389
10.2858
Friday 21 April 2023 (21/04/2023)
10.3109
10.3046
10.3591
10.2978
10.3285
Thursday 20 April 2023 (20/04/2023)
10.3554
10.3103
10.3659
10.2954
10.3307
Wednesday 19 April 2023 (19/04/2023)
10.3146
10.3539
10.3762
10.3000
10.3381
Tuesday 18 April 2023 (18/04/2023)
10.3499
10.3138
10.3595
10.2762
10.3179
Monday 17 April 2023 (17/04/2023)
10.3275
10.3514
10.3766
10.2836
10.3301
Friday 14 April 2023 (14/04/2023)
10.2717
10.3217
10.3575
10.2364
10.2970
Thursday 13 April 2023 (13/04/2023)
10.3427
10.2716
10.3563
10.2493
10.3028
Wednesday 12 April 2023 (12/04/2023)
10.4502
10.3423
10.4589
10.2967
10.3778
Tuesday 11 April 2023 (11/04/2023)
10.5215
10.4494
10.5217
10.4325
10.4771
Monday 10 April 2023 (10/04/2023)
10.4733
10.5227
10.5629
10.4488
10.5059
Friday 7 April 2023 (07/04/2023)
10.4315
10.4901
10.4901
10.4179
10.4540
Thursday 6 April 2023 (06/04/2023)
10.3928
10.4308
10.4723
10.3619
10.4171
Wednesday 5 April 2023 (05/04/2023)
10.2842
10.4121
10.4267
10.2601
10.3434
Tuesday 4 April 2023 (04/04/2023)
10.3663
10.2833
10.3974
10.2597
10.3286
Monday 3 April 2023 (03/04/2023)
10.3848
10.3657
10.4417
10.3545
10.3981

March

Friday 31 March 2023 (31/03/2023)
10.3588
10.4394
10.4441
10.3319
10.3880
Thursday 30 March 2023 (30/03/2023)
10.3897
10.3589
10.4515
10.3354
10.3935
Wednesday 29 March 2023 (29/03/2023)
10.3415
10.3898
10.4326
10.3338
10.3832
Tuesday 28 March 2023 (28/03/2023)
10.3780
10.3425
10.3821
10.3079
10.3450
Monday 27 March 2023 (27/03/2023)
10.4111
10.3780
10.4409
10.3692
10.4051
Friday 24 March 2023 (24/03/2023)
10.3310
10.4297
10.4736
10.2980
10.3858
Thursday 23 March 2023 (23/03/2023)
10.3137
10.3309
10.3477
10.2167
10.2822
Wednesday 22 March 2023 (22/03/2023)
10.3387
10.3135
10.3910
10.2117
10.3014
Tuesday 21 March 2023 (21/03/2023)
10.3624
10.3385
10.4134
10.2794
10.3464
Monday 20 March 2023 (20/03/2023)
10.5084
10.3628
10.5425
10.3614
10.4520
Friday 17 March 2023 (17/03/2023)
10.5134
10.4914
10.5519
10.4419
10.4969
Thursday 16 March 2023 (16/03/2023)
10.6013
10.5136
10.6179
10.4962
10.5571
Wednesday 15 March 2023 (15/03/2023)
10.4789
10.6026
10.6575
10.3944
10.5260
Tuesday 14 March 2023 (14/03/2023)
10.5964
10.4794
10.6627
10.4544
10.5586
Monday 13 March 2023 (13/03/2023)
10.6950
10.5977
10.7587
10.5744
10.6666
Friday 10 March 2023 (10/03/2023)
10.7338
10.7070
10.7799
10.6091
10.6945
Thursday 9 March 2023 (09/03/2023)
10.7402
10.7325
10.7467
10.6742
10.7105
Wednesday 8 March 2023 (08/03/2023)
10.7279
10.7408
10.7618
10.6542
10.7080
Tuesday 7 March 2023 (07/03/2023)
10.5551
10.7278
10.7442
10.4176
10.5809
Monday 6 March 2023 (06/03/2023)
10.4842
10.5479
10.5479
10.4381
10.4930
Friday 3 March 2023 (03/03/2023)
10.5058
10.4573
10.5275
10.4572
10.4924
Thursday 2 March 2023 (02/03/2023)
10.4373
10.5061
10.5359
10.4295
10.4827
Wednesday 1 March 2023 (01/03/2023)
10.4664
10.4362
10.4874
10.3748
10.4311

February

Tuesday 28 February 2023 (28/02/2023)
10.3882
10.4667
10.4728
10.3723
10.4226
Monday 27 February 2023 (27/02/2023)
10.4959
10.3883
10.5190
10.3869
10.4530
Friday 24 February 2023 (24/02/2023)
10.4311
10.5059
10.5168
10.3868
10.4518
Thursday 23 February 2023 (23/02/2023)
10.4226
10.4308
10.4691
10.3831
10.4261
Wednesday 22 February 2023 (22/02/2023)
10.3902
10.4226
10.4374
10.3233
10.3804
Tuesday 21 February 2023 (21/02/2023)
10.3420
10.3906
10.4005
10.2886
10.3446
Monday 20 February 2023 (20/02/2023)
10.4627
10.3425
10.4788
10.3246
10.4017
Friday 17 February 2023 (17/02/2023)
10.4456
10.4535
10.5531
10.4227
10.4879
Thursday 16 February 2023 (16/02/2023)
10.4224
10.4453
10.4958
10.3721
10.4340
Wednesday 15 February 2023 (15/02/2023)
10.3710
10.4220
10.4693
10.3518
10.4106
Tuesday 14 February 2023 (14/02/2023)
10.3748
10.3705
10.4080
10.2490
10.3285
Monday 13 February 2023 (13/02/2023)
10.4511
10.3751
10.4926
10.3706
10.4316
Friday 10 February 2023 (10/02/2023)
10.3499
10.4650
10.4810
10.3032
10.3921
Thursday 9 February 2023 (09/02/2023)
10.5927
10.3500
10.6075
10.2947
10.4511
Wednesday 8 February 2023 (08/02/2023)
10.5726
10.5927
10.6172
10.4960
10.5566
Tuesday 7 February 2023 (07/02/2023)
10.6255
10.5716
10.6732
10.5336
10.6034
Monday 6 February 2023 (06/02/2023)
10.5343
10.6255
10.6591
10.5267
10.5929
Friday 3 February 2023 (03/02/2023)
10.3817
10.5420
10.5555
10.3507
10.4531
Thursday 2 February 2023 (02/02/2023)
10.3346
10.3831
10.4219
10.2892
10.3556
Wednesday 1 February 2023 (01/02/2023)
10.4682
10.3338
10.4682
10.3231
10.3957

January

Tuesday 31 January 2023 (31/01/2023)
10.3921
10.4682
10.5233
10.3849
10.4541
Monday 30 January 2023 (30/01/2023)
10.3188
10.3933
10.4083
10.2858
10.3471
Friday 27 January 2023 (27/01/2023)
10.2734
10.3024
10.3532
10.2577
10.3055
Thursday 26 January 2023 (26/01/2023)
10.2064
10.2733
10.3284
10.1877
10.2581
Wednesday 25 January 2023 (25/01/2023)
10.2060
10.2067
10.2832
10.1758
10.2295
Tuesday 24 January 2023 (24/01/2023)
10.2409
10.2048
10.2717
10.1827
10.2272
Monday 23 January 2023 (23/01/2023)
10.2795
10.2399
10.2927
10.2056
10.2492
Friday 20 January 2023 (20/01/2023)
10.3214
10.2919
10.3583
10.2773
10.3178
Thursday 19 January 2023 (19/01/2023)
10.3366
10.3213
10.3812
10.2511
10.3162
Wednesday 18 January 2023 (18/01/2023)
10.4234
10.3353
10.4526
10.2407
10.3467
Tuesday 17 January 2023 (17/01/2023)
10.4190
10.4227
10.4670
10.3655
10.4163
Monday 16 January 2023 (16/01/2023)
10.3747
10.4226
10.4502
10.3323
10.3913
Friday 13 January 2023 (13/01/2023)
10.4309
10.4010
10.4651
10.3647
10.4149
Thursday 12 January 2023 (12/01/2023)
10.4728
10.4180
10.5185
10.3688
10.4437
Wednesday 11 January 2023 (11/01/2023)
10.4184
10.4730
10.5136
10.3923
10.4530
Tuesday 10 January 2023 (10/01/2023)
10.4132
10.4206
10.4549
10.3692
10.4121
Monday 9 January 2023 (09/01/2023)
10.5329
10.4124
10.5364
10.3549
10.4457
Friday 6 January 2023 (06/01/2023)
10.6797
10.5202
10.9257
10.5103
10.7180
Thursday 5 January 2023 (05/01/2023)
10.5091
10.6833
10.7038
10.4847
10.5943
Wednesday 4 January 2023 (04/01/2023)
10.5762
10.5088
10.5873
10.4771
10.5322
Tuesday 3 January 2023 (03/01/2023)
10.4620
10.5745
10.6019
10.4376
10.5198
Monday 2 January 2023 (02/01/2023)
10.4402
10.4633
10.4769
10.4183
10.4476