U.S. Dollar-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily USD/SEK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 11.4961 on 28/09/2022

Lowest exchange rate of 2022: 8.0437 on 01/03/2022

Average exchange rate of 2022: 10.0942

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10.4630
10.4408
10.4914
10.3726
10.4320
Thursday 29 December 2022 (29/12/2022)
10.4763
10.4628
10.4929
10.4230
10.4580
Wednesday 28 December 2022 (28/12/2022)
10.4751
10.4754
10.4887
10.3641
10.4264
Tuesday 27 December 2022 (27/12/2022)
10.5028
10.4746
10.5194
10.4161
10.4678
Monday 26 December 2022 (26/12/2022)
10.5318
10.5032
10.5318
10.4912
10.5115
Friday 23 December 2022 (23/12/2022)
10.4705
10.5324
10.6542
10.4257
10.5400
Thursday 22 December 2022 (22/12/2022)
10.4293
10.4708
10.4946
10.3374
10.4160
Wednesday 21 December 2022 (21/12/2022)
10.4189
10.4279
10.5417
10.2737
10.4077
Tuesday 20 December 2022 (20/12/2022)
10.3956
10.4197
10.4549
10.3523
10.4036
Monday 19 December 2022 (19/12/2022)
10.4092
10.3963
10.4246
10.3020
10.3633
Friday 16 December 2022 (16/12/2022)
10.3380
10.4071
10.4145
10.2836
10.3491
Thursday 15 December 2022 (15/12/2022)
10.1646
10.3390
10.3879
10.1088
10.2484
Wednesday 14 December 2022 (14/12/2022)
10.2152
10.1617
10.2447
10.1154
10.1801
Tuesday 13 December 2022 (13/12/2022)
10.3209
10.2165
10.3396
9.9725
10.1561
Monday 12 December 2022 (12/12/2022)
10.3367
10.3208
10.3707
10.2901
10.3304
Friday 9 December 2022 (09/12/2022)
10.3224
10.0679
10.3930
9.8374
10.1152
Thursday 8 December 2022 (08/12/2022)
10.3803
10.3225
10.4165
10.2079
10.3122
Wednesday 7 December 2022 (07/12/2022)
10.4107
10.3760
10.4426
10.3005
10.3716
Tuesday 6 December 2022 (06/12/2022)
10.4019
10.4069
10.4398
9.9364
10.1881
Monday 5 December 2022 (05/12/2022)
10.3148
10.4024
10.4194
10.2044
10.3119
Friday 2 December 2022 (02/12/2022)
10.2968
10.0712
10.4646
10.0454
10.2550
Thursday 1 December 2022 (01/12/2022)
10.4743
10.2970
10.5189
10.2134
10.3662

November

Wednesday 30 November 2022 (30/11/2022)
10.5941
10.4744
10.6717
10.4288
10.5503
Tuesday 29 November 2022 (29/11/2022)
10.5485
10.5953
10.5987
10.4397
10.5192
Monday 28 November 2022 (28/11/2022)
10.4528
10.5381
10.5613
10.3673
10.4643
Friday 25 November 2022 (25/11/2022)
10.3952
10.4301
10.4647
10.2211
10.3429
Thursday 24 November 2022 (24/11/2022)
10.4303
10.3864
10.4837
10.2864
10.3851
Wednesday 23 November 2022 (23/11/2022)
10.6309
10.4321
10.6470
10.3919
10.5195
Tuesday 22 November 2022 (22/11/2022)
10.7043
10.6279
10.7107
10.5862
10.6485
Monday 21 November 2022 (21/11/2022)
10.6226
10.7040
10.7465
10.5876
10.6671
Friday 18 November 2022 (18/11/2022)
10.6037
10.6320
10.6477
10.4943
10.5710
Thursday 17 November 2022 (17/11/2022)
10.4793
10.5961
10.6702
10.4684
10.5693
Wednesday 16 November 2022 (16/11/2022)
10.4594
10.4846
10.5190
10.3598
10.4394
Tuesday 15 November 2022 (15/11/2022)
10.4892
10.4571
10.5562
10.3050
10.4306
Monday 14 November 2022 (14/11/2022)
10.3950
10.4909
10.5112
10.3073
10.4093
Friday 11 November 2022 (11/11/2022)
10.6001
10.2367
10.6370
10.2225
10.4298
Thursday 10 November 2022 (10/11/2022)
10.8647
10.5957
10.9530
10.5260
10.7395
Wednesday 9 November 2022 (09/11/2022)
10.7470
10.8681
10.9047
10.7165
10.8106
Tuesday 8 November 2022 (08/11/2022)
10.8446
10.7474
10.8943
10.7112
10.8028
Monday 7 November 2022 (07/11/2022)
10.9306
10.8458
10.9548
10.8075
10.8812
Friday 4 November 2022 (04/11/2022)
11.1906
10.8018
11.1941
10.7188
10.9565
Thursday 3 November 2022 (03/11/2022)
11.1090
11.1863
11.2398
11.0691
11.1545
Wednesday 2 November 2022 (02/11/2022)
11.0170
11.1064
11.1249
10.8879
11.0064
Tuesday 1 November 2022 (01/11/2022)
11.0265
11.0076
11.0491
10.9138
10.9815

October

Monday 31 October 2022 (31/10/2022)
10.9591
11.0267
11.0724
10.9414
11.0069
Friday 28 October 2022 (28/10/2022)
10.9506
10.9451
11.0307
10.8357
10.9332
Thursday 27 October 2022 (27/10/2022)
10.8362
10.9551
10.9812
10.8362
10.9087
Wednesday 26 October 2022 (26/10/2022)
10.9714
10.8403
10.9929
10.8115
10.9022
Tuesday 25 October 2022 (25/10/2022)
11.1447
10.9686
11.1786
10.0169
10.5978
Monday 24 October 2022 (24/10/2022)
11.1821
11.1373
11.2945
11.0905
11.1925
Friday 21 October 2022 (21/10/2022)
11.2777
11.1590
11.4287
10.9565
11.1926
Thursday 20 October 2022 (20/10/2022)
11.2246
11.2778
11.2842
11.1328
11.2085
Wednesday 19 October 2022 (19/10/2022)
11.0746
11.2254
11.2471
11.0686
11.1579
Tuesday 18 October 2022 (18/10/2022)
11.1293
11.0730
11.1627
11.0385
11.1006
Monday 17 October 2022 (17/10/2022)
11.2730
11.1336
11.3223
11.1000
11.2112
Friday 14 October 2022 (14/10/2022)
11.2520
11.3022
11.3470
11.0463
11.1967
Thursday 13 October 2022 (13/10/2022)
11.3322
11.2472
11.4741
11.1313
11.3027
Wednesday 12 October 2022 (12/10/2022)
11.3464
11.3290
11.3916
11.3003
11.3460
Tuesday 11 October 2022 (11/10/2022)
11.2873
11.3469
11.3784
11.2382
11.3083
Monday 10 October 2022 (10/10/2022)
11.2259
11.2935
11.3371
11.1328
11.2350
Friday 7 October 2022 (07/10/2022)
11.1423
11.0069
11.2478
10.9432
11.0955
Thursday 6 October 2022 (06/10/2022)
10.9217
11.1469
11.1579
10.8932
11.0256
Wednesday 5 October 2022 (05/10/2022)
10.8455
10.9220
11.0360
10.8071
10.9216
Tuesday 4 October 2022 (04/10/2022)
10.9960
10.8459
11.0396
10.7634
10.9015
Monday 3 October 2022 (03/10/2022)
11.0977
11.0058
11.1798
10.9763
11.0781

September

Friday 30 September 2022 (30/09/2022)
11.1406
10.9271
11.1947
10.7458
10.9703
Thursday 29 September 2022 (29/09/2022)
11.2239
11.1377
11.3751
11.0994
11.2373
Wednesday 28 September 2022 (28/09/2022)
11.3530
11.2262
11.4961
10.0605
10.7783
Tuesday 27 September 2022 (27/09/2022)
11.3199
11.3579
11.4195
11.2233
11.3214
Monday 26 September 2022 (26/09/2022)
11.2952
11.3223
11.4529
11.2087
11.3308
Friday 23 September 2022 (23/09/2022)
11.0686
11.1909
11.3283
11.0510
11.1897
Thursday 22 September 2022 (22/09/2022)
11.0980
11.0643
11.1345
10.9701
11.0523
Wednesday 21 September 2022 (21/09/2022)
10.8932
11.0933
11.0952
10.8877
10.9915
Tuesday 20 September 2022 (20/09/2022)
10.7617
10.8933
10.9184
10.6273
10.7729
Monday 19 September 2022 (19/09/2022)
10.7302
10.7633
10.8349
10.7225
10.7787
Friday 16 September 2022 (16/09/2022)
10.7345
9.8224
10.8208
9.8141
10.3175
Thursday 15 September 2022 (15/09/2022)
10.6930
10.7425
10.7452
10.6573
10.7013
Wednesday 14 September 2022 (14/09/2022)
10.6874
10.6916
10.7201
10.6173
10.6687
Tuesday 13 September 2022 (13/09/2022)
10.4754
10.6860
10.7104
10.4093
10.5599
Monday 12 September 2022 (12/09/2022)
10.5798
10.4746
10.5989
10.4371
10.5180
Friday 9 September 2022 (09/09/2022)
10.6947
10.6245
10.6970
10.5171
10.6071
Thursday 8 September 2022 (08/09/2022)
10.6957
10.6936
10.7899
10.5947
10.6923
Wednesday 7 September 2022 (07/09/2022)
10.8010
10.7044
10.8393
10.6492
10.7443
Tuesday 6 September 2022 (06/09/2022)
10.7787
10.8009
10.8525
10.7118
10.7822
Monday 5 September 2022 (05/09/2022)
10.8306
10.7803
10.8812
10.5403
10.7108
Friday 2 September 2022 (02/09/2022)
10.7900
10.7127
10.8100
10.6804
10.7452
Thursday 1 September 2022 (01/09/2022)
10.6802
10.7878
10.8366
10.6676
10.7521

August

Wednesday 31 August 2022 (31/08/2022)
10.6679
10.6765
10.7152
10.6133
10.6643
Tuesday 30 August 2022 (30/08/2022)
10.6399
10.6673
10.7111
10.5940
10.6526
Monday 29 August 2022 (29/08/2022)
10.6459
10.6508
10.7337
10.6120
10.6729
Friday 26 August 2022 (26/08/2022)
10.5808
10.6209
10.6692
10.4756
10.5724
Thursday 25 August 2022 (25/08/2022)
10.6045
10.5814
10.6147
10.5163
10.5655
Wednesday 24 August 2022 (24/08/2022)
10.6297
10.6101
10.6821
10.4331
10.5576
Tuesday 23 August 2022 (23/08/2022)
10.7045
10.6255
10.7624
10.5633
10.6629
Monday 22 August 2022 (22/08/2022)
10.5926
10.7080
10.8183
10.4516
10.6350
Friday 19 August 2022 (19/08/2022)
10.5033
10.5858
10.5995
10.4763
10.5379
Thursday 18 August 2022 (18/08/2022)
10.3935
10.5026
10.5215
10.3125
10.4170
Wednesday 17 August 2022 (17/08/2022)
10.3319
10.3857
10.4125
10.3042
10.3584
Tuesday 16 August 2022 (16/08/2022)
10.3289
10.3331
10.4055
10.3168
10.3612
Monday 15 August 2022 (15/08/2022)
10.2048
10.3428
10.3507
10.1820
10.2664
Friday 12 August 2022 (12/08/2022)
10.0615
10.2037
10.2194
10.0429
10.1312
Thursday 11 August 2022 (11/08/2022)
10.0420
10.0609
10.0802
9.9978
10.0390
Wednesday 10 August 2022 (10/08/2022)
10.1657
10.0484
10.1820
10.0036
10.0928
Tuesday 9 August 2022 (09/08/2022)
10.1392
10.1624
10.1787
10.1248
10.1518
Monday 8 August 2022 (08/08/2022)
10.2049
10.1268
10.2123
10.1189
10.1656
Friday 5 August 2022 (05/08/2022)
10.1060
10.1365
10.2352
10.0965
10.1659
Thursday 4 August 2022 (04/08/2022)
10.2190
10.1070
10.2249
10.0923
10.1586
Wednesday 3 August 2022 (03/08/2022)
10.2560
10.2178
10.2662
10.1832
10.2247
Tuesday 2 August 2022 (02/08/2022)
10.1012
10.2551
10.2585
10.0474
10.1530
Monday 1 August 2022 (01/08/2022)
10.1655
10.1177
10.1712
9.9192
10.0452

July

Friday 29 July 2022 (29/07/2022)
10.2097
9.9384
10.2424
9.9384
10.0904
Thursday 28 July 2022 (28/07/2022)
10.2199
10.2054
10.3289
10.1795
10.2542
Wednesday 27 July 2022 (27/07/2022)
10.3115
10.2215
10.3555
10.0912
10.2234
Tuesday 26 July 2022 (26/07/2022)
10.1655
10.3049
10.3386
10.1443
10.2415
Monday 25 July 2022 (25/07/2022)
10.2320
10.1821
10.2545
10.1359
10.1952
Friday 22 July 2022 (22/07/2022)
10.1936
10.0993
10.2821
10.0988
10.1905
Thursday 21 July 2022 (21/07/2022)
10.2385
10.1955
10.2758
10.0975
10.1867
Wednesday 20 July 2022 (20/07/2022)
10.2159
10.2405
10.2891
10.1807
10.2349
Tuesday 19 July 2022 (19/07/2022)
10.3778
10.2153
10.4204
10.1665
10.2935
Monday 18 July 2022 (18/07/2022)
10.4646
10.3959
10.4799
10.3091
10.3945
Friday 15 July 2022 (15/07/2022)
10.5635
10.3478
10.5952
10.2245
10.4099
Thursday 14 July 2022 (14/07/2022)
10.5765
10.5698
10.6641
10.2673
10.4657
Wednesday 13 July 2022 (13/07/2022)
10.5856
10.5861
10.6219
10.3170
10.4695
Tuesday 12 July 2022 (12/07/2022)
10.6412
10.5841
10.6821
10.4705
10.5763
Monday 11 July 2022 (11/07/2022)
10.5465
10.6348
10.6728
10.3143
10.4936
Friday 8 July 2022 (08/07/2022)
10.5167
10.4173
10.6222
10.3965
10.5094
Thursday 7 July 2022 (07/07/2022)
10.5386
10.5148
10.5672
10.4644
10.5158
Wednesday 6 July 2022 (06/07/2022)
10.5147
10.5365
10.5764
10.4350
10.5057
Tuesday 5 July 2022 (05/07/2022)
10.3186
10.5137
10.5450
10.2747
10.4099
Monday 4 July 2022 (04/07/2022)
10.3043
10.3188
10.3616
10.2669
10.3143
Friday 1 July 2022 (01/07/2022)
10.2363
9.8253
10.3750
9.8253
10.1001

June

Thursday 30 June 2022 (30/06/2022)
10.2233
10.2326
10.3456
10.0436
10.1946
Wednesday 29 June 2022 (29/06/2022)
10.1446
10.2294
10.2459
9.9917
10.1188
Tuesday 28 June 2022 (28/06/2022)
10.0860
10.1515
10.1594
10.0322
10.0958
Monday 27 June 2022 (27/06/2022)
10.1141
10.0851
10.1404
10.0448
10.0926
Friday 24 June 2022 (24/06/2022)
10.1704
9.9386
10.1881
9.9289
10.0585
Thursday 23 June 2022 (23/06/2022)
10.1034
10.1721
10.2099
10.0343
10.1221
Wednesday 22 June 2022 (22/06/2022)
10.1083
10.1044
10.1918
9.9811
10.0864
Tuesday 21 June 2022 (21/06/2022)
10.1153
10.0917
10.1213
9.6637
9.8925
Monday 20 June 2022 (20/06/2022)
10.1792
10.1131
10.1828
10.0586
10.1207
Friday 17 June 2022 (17/06/2022)
10.1431
10.0420
10.2440
10.0420
10.1430
Thursday 16 June 2022 (16/06/2022)
10.1628
10.1427
10.3069
9.9103
10.1086
Wednesday 15 June 2022 (15/06/2022)
10.1716
10.1634
10.2959
10.0507
10.1733
Tuesday 14 June 2022 (14/06/2022)
10.1868
10.1717
10.2251
9.9304
10.0778
Monday 13 June 2022 (13/06/2022)
10.0533
10.1862
10.2048
10.0246
10.1147
Friday 10 June 2022 (10/06/2022)
9.9053
9.8953
10.0407
9.8631
9.9519
Thursday 9 June 2022 (09/06/2022)
9.8023
9.9054
9.9280
9.7372
9.8326
Wednesday 8 June 2022 (08/06/2022)
9.8034
9.8224
9.8405
9.7359
9.7882
Tuesday 7 June 2022 (07/06/2022)
9.7949
9.8010
9.8614
8.9984
9.4299
Monday 6 June 2022 (06/06/2022)
9.7644
9.7964
9.8036
9.7192
9.7614
Friday 3 June 2022 (03/06/2022)
9.6946
8.8966
9.7796
8.8966
9.3381
Thursday 2 June 2022 (02/06/2022)
9.8487
9.6916
9.8575
9.4635
9.6605
Wednesday 1 June 2022 (01/06/2022)
9.7664
9.8465
9.8724
9.7375
9.8049

May

Tuesday 31 May 2022 (31/05/2022)
9.7547
9.7623
9.8465
9.6773
9.7619
Monday 30 May 2022 (30/05/2022)
9.8219
9.7467
9.8266
9.7157
9.7711
Friday 27 May 2022 (27/05/2022)
9.8566
9.6445
9.8643
9.6400
9.7522
Thursday 26 May 2022 (26/05/2022)
9.8569
9.8476
9.9197
9.8071
9.8634
Wednesday 25 May 2022 (25/05/2022)
9.7590
9.8598
9.9065
9.7370
9.8218
Tuesday 24 May 2022 (24/05/2022)
9.8164
9.7576
9.8688
9.5486
9.7087
Monday 23 May 2022 (23/05/2022)
9.9346
9.8253
9.9352
9.7883
9.8617
Friday 20 May 2022 (20/05/2022)
9.9234
9.9387
9.9855
9.7878
9.8866
Thursday 19 May 2022 (19/05/2022)
10.0431
9.9231
10.0443
9.7623
9.9033
Wednesday 18 May 2022 (18/05/2022)
9.9077
10.0465
10.0640
9.8946
9.9793
Tuesday 17 May 2022 (17/05/2022)
10.0586
9.9211
10.0587
9.8738
9.9663
Monday 16 May 2022 (16/05/2022)
10.0653
10.0580
10.1026
9.9940
10.0483
Friday 13 May 2022 (13/05/2022)
10.1589
9.9169
10.1648
9.8662
10.0155
Thursday 12 May 2022 (12/05/2022)
10.0658
10.1397
10.1952
10.0137
10.1045
Wednesday 11 May 2022 (11/05/2022)
10.0726
10.0664
10.0822
9.9324
10.0073
Tuesday 10 May 2022 (10/05/2022)
10.0758
10.0690
10.1137
9.9531
10.0334
Monday 9 May 2022 (09/05/2022)
9.9723
10.0847
10.1259
9.9400
10.0329
Friday 6 May 2022 (06/05/2022)
9.9444
9.9388
10.0202
9.7945
9.9073
Thursday 5 May 2022 (05/05/2022)
9.7283
9.9463
9.9883
9.7096
9.8490
Wednesday 4 May 2022 (04/05/2022)
9.8664
9.7279
9.8997
9.6649
9.7823
Tuesday 3 May 2022 (03/05/2022)
9.9107
9.8668
9.9189
9.7953
9.8571
Monday 2 May 2022 (02/05/2022)
9.8203
9.9111
9.9380
9.7937
9.8659

April

Friday 29 April 2022 (29/04/2022)
9.8801
9.6638
9.8816
9.4474
9.6645
Thursday 28 April 2022 (28/04/2022)
9.8263
9.8820
9.9039
9.7067
9.8053
Wednesday 27 April 2022 (27/04/2022)
9.8265
9.8265
10.1774
8.9653
9.5714
Tuesday 26 April 2022 (26/04/2022)
9.7018
9.8262
9.8507
9.6739
9.7623
Monday 25 April 2022 (25/04/2022)
9.5221
9.7118
9.7457
9.5098
9.6278
Friday 22 April 2022 (22/04/2022)
9.5114
9.3646
9.5566
8.8909
9.2238
Thursday 21 April 2022 (21/04/2022)
9.4296
9.5083
9.5392
9.2256
9.3824
Wednesday 20 April 2022 (20/04/2022)
9.5301
9.4414
9.5507
9.4072
9.4790
Tuesday 19 April 2022 (19/04/2022)
9.5799
9.5308
9.6226
9.4966
9.5596
Monday 18 April 2022 (18/04/2022)
9.5651
9.5799
9.6144
9.5306
9.5725
Friday 15 April 2022 (15/04/2022)
9.5244
9.5715
9.5806
9.1276
9.3541
Thursday 14 April 2022 (14/04/2022)
9.4674
9.5254
9.5760
9.3984
9.4872
Wednesday 13 April 2022 (13/04/2022)
9.5078
9.4592
9.5643
9.4220
9.4931
Tuesday 12 April 2022 (12/04/2022)
9.5104
9.5206
9.5387
9.4470
9.4929
Monday 11 April 2022 (11/04/2022)
9.4392
9.4969
9.5267
9.4186
9.4727
Friday 8 April 2022 (08/04/2022)
9.4621
9.4243
9.4934
9.3488
9.4211
Thursday 7 April 2022 (07/04/2022)
9.4852
9.4621
9.5033
9.4037
9.4535
Wednesday 6 April 2022 (06/04/2022)
9.4279
9.4791
9.5070
9.3858
9.4464
Tuesday 5 April 2022 (05/04/2022)
9.4216
9.4269
9.4377
9.3465
9.3921
Monday 4 April 2022 (04/04/2022)
9.3712
9.4201
9.4486
9.3468
9.3977
Friday 1 April 2022 (01/04/2022)
9.3696
9.3193
9.4086
9.3135
9.3611

March

Thursday 31 March 2022 (31/03/2022)
9.2351
9.3717
9.4046
9.2127
9.3087
Wednesday 30 March 2022 (30/03/2022)
9.3240
9.2354
9.3268
9.2041
9.2655
Tuesday 29 March 2022 (29/03/2022)
9.4738
9.3240
9.5049
9.2559
9.3804
Monday 28 March 2022 (28/03/2022)
9.4129
9.4862
9.5548
9.3981
9.4764
Friday 25 March 2022 (25/03/2022)
9.4003
9.3716
9.4312
9.3015
9.3664
Thursday 24 March 2022 (24/03/2022)
9.4449
9.3997
9.4704
9.3729
9.4216
Wednesday 23 March 2022 (23/03/2022)
9.4464
9.4453
9.4913
9.4095
9.4504
Tuesday 22 March 2022 (22/03/2022)
9.4935
9.4446
9.5345
9.3135
9.4240
Monday 21 March 2022 (21/03/2022)
9.4219
9.4781
9.5033
9.0178
9.2605
Friday 18 March 2022 (18/03/2022)
9.4149
9.3566
9.4807
9.3067
9.3937
Thursday 17 March 2022 (17/03/2022)
9.4241
9.4134
9.4722
9.3556
9.4139
Wednesday 16 March 2022 (16/03/2022)
9.6109
9.4250
9.6217
9.3320
9.4768
Tuesday 15 March 2022 (15/03/2022)
9.6179
9.6116
9.7542
9.2561
9.5051
Monday 14 March 2022 (14/03/2022)
9.7210
9.6171
9.7545
9.5283
9.6414
Friday 11 March 2022 (11/03/2022)
9.6675
9.4303
9.7584
8.6719
9.2152
Thursday 10 March 2022 (10/03/2022)
9.6689
9.6675
9.7702
9.4899
9.6300
Wednesday 9 March 2022 (09/03/2022)
9.9386
9.6687
9.9476
9.6328
9.7902
Tuesday 8 March 2022 (08/03/2022)
9.9709
9.9389
10.0340
9.8463
9.9402
Monday 7 March 2022 (07/03/2022)
9.9218
9.9833
10.0685
9.8526
9.9606
Friday 4 March 2022 (04/03/2022)
9.7259
9.6241
9.9622
9.0493
9.5058
Thursday 3 March 2022 (03/03/2022)
9.6718
9.7442
9.7909
9.6482
9.7196
Wednesday 2 March 2022 (02/03/2022)
9.6353
9.6719
9.7668
9.3126
9.5397
Tuesday 1 March 2022 (01/03/2022)
9.4638
9.6274
9.6727
8.0437
8.8582

February

Monday 28 February 2022 (28/02/2022)
9.5325
9.4521
9.5840
9.2302
9.4071
Friday 25 February 2022 (25/02/2022)
9.4977
9.3897
9.5384
9.3043
9.4213
Thursday 24 February 2022 (24/02/2022)
9.3940
9.4844
9.6407
9.3880
9.5144
Wednesday 23 February 2022 (23/02/2022)
9.3309
9.3887
9.4115
9.1960
9.3037
Tuesday 22 February 2022 (22/02/2022)
9.4438
9.3306
9.4734
9.2921
9.3827
Monday 21 February 2022 (21/02/2022)
9.4015
9.4296
9.4546
9.3051
9.3798
Friday 18 February 2022 (18/02/2022)
9.3369
9.3927
9.4103
8.8280
9.1192
Thursday 17 February 2022 (17/02/2022)
9.2820
9.3361
9.3754
9.1983
9.2869
Wednesday 16 February 2022 (16/02/2022)
9.2861
9.2717
9.3152
9.2045
9.2598
Tuesday 15 February 2022 (15/02/2022)
9.3859
9.2893
9.3863
9.2147
9.3005
Monday 14 February 2022 (14/02/2022)
9.3029
9.3777
9.4489
9.3012
9.3750
Friday 11 February 2022 (11/02/2022)
9.3172
9.2226
9.3535
9.0293
9.1914
Thursday 10 February 2022 (10/02/2022)
9.1173
9.3142
9.3280
9.0498
9.1889
Wednesday 9 February 2022 (09/02/2022)
9.1335
9.1070
9.1470
9.0758
9.1114
Tuesday 8 February 2022 (08/02/2022)
9.1233
9.1367
9.1783
9.0781
9.1282
Monday 7 February 2022 (07/02/2022)
9.1422
9.1198
9.1730
9.0127
9.0928
Friday 4 February 2022 (04/02/2022)
9.0983
9.1479
9.1714
9.0049
9.0881
Thursday 3 February 2022 (03/02/2022)
9.1834
9.0943
9.2264
8.8654
9.0459
Wednesday 2 February 2022 (02/02/2022)
9.2512
9.2014
9.2658
9.1303
9.1980
Tuesday 1 February 2022 (01/02/2022)
9.3307
9.2492
9.3450
8.9674
9.1562

January

Monday 31 January 2022 (31/01/2022)
9.4209
9.3308
9.4296
9.2991
9.3643
Friday 28 January 2022 (28/01/2022)
9.3761
9.3585
9.4796
9.3161
9.3979
Thursday 27 January 2022 (27/01/2022)
9.3062
9.3769
9.4016
9.2887
9.3451
Wednesday 26 January 2022 (26/01/2022)
9.2443
9.2998
9.3424
9.1568
9.2496
Tuesday 25 January 2022 (25/01/2022)
9.2574
9.2558
9.3207
9.2097
9.2652
Monday 24 January 2022 (24/01/2022)
9.1940
9.2585
9.3356
9.1824
9.2590
Friday 21 January 2022 (21/01/2022)
9.2184
9.1675
9.2410
9.1340
9.1875
Thursday 20 January 2022 (20/01/2022)
9.1123
9.2190
9.2356
9.0839
9.1597
Wednesday 19 January 2022 (19/01/2022)
9.1346
9.1091
9.1539
8.8416
8.9978
Tuesday 18 January 2022 (18/01/2022)
9.0167
9.1262
9.1476
8.9808
9.0642
Monday 17 January 2022 (17/01/2022)
9.0238
9.0157
9.0423
8.9569
8.9996
Friday 14 January 2022 (14/01/2022)
8.9308
8.9848
9.0354
8.8958
8.9656
Thursday 13 January 2022 (13/01/2022)
8.9453
8.9272
8.9539
8.8687
8.9113
Wednesday 12 January 2022 (12/01/2022)
9.0358
8.9447
9.0538
8.8737
8.9637
Tuesday 11 January 2022 (11/01/2022)
9.0997
9.0321
9.1029
9.0073
9.0551
Monday 10 January 2022 (10/01/2022)
9.0566
9.0963
9.1490
9.0212
9.0851
Friday 7 January 2022 (07/01/2022)
9.1464
9.0532
9.1523
9.0017
9.0770
Thursday 6 January 2022 (06/01/2022)
9.1123
9.1424
9.1608
9.1001
9.1305
Wednesday 5 January 2022 (05/01/2022)
9.0824
9.1094
9.1166
9.0397
9.0781
Tuesday 4 January 2022 (04/01/2022)
9.1058
9.0823
9.1266
8.9764
9.0515
Monday 3 January 2022 (03/01/2022)
9.0455
9.1067
9.1285
9.0244
9.0765