U.S. Dollar-Swedish Krona History: 2022

Go

Daily USD/SEK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 11.4961, reached on 28/09/2022

The lowest level of 2022 was 8.0437 reached 01/03/2022

The average level of 2022 was 10.0942

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/SEK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
10.4630
10.4408
10.4914
10.3726
10.4320
Thursday 29 December 2022 (29/12/2022)
10.4763
10.4628
10.4929
10.4230
10.4580
Wednesday 28 December 2022 (28/12/2022)
10.4751
10.4754
10.4887
10.3641
10.4264
Tuesday 27 December 2022 (27/12/2022)
10.5028
10.4746
10.5194
10.4161
10.4678
Monday 26 December 2022 (26/12/2022)
10.5318
10.5032
10.5318
10.4912
10.5115
Friday 23 December 2022 (23/12/2022)
10.4705
10.5324
10.6542
10.4257
10.5400
Thursday 22 December 2022 (22/12/2022)
10.4293
10.4708
10.4946
10.3374
10.4160
Wednesday 21 December 2022 (21/12/2022)
10.4189
10.4279
10.5417
10.2737
10.4077
Tuesday 20 December 2022 (20/12/2022)
10.3956
10.4197
10.4549
10.3523
10.4036
Monday 19 December 2022 (19/12/2022)
10.4092
10.3963
10.4246
10.3020
10.3633
Friday 16 December 2022 (16/12/2022)
10.3380
10.4071
10.4145
10.2836
10.3491
Thursday 15 December 2022 (15/12/2022)
10.1646
10.3390
10.3879
10.1088
10.2484
Wednesday 14 December 2022 (14/12/2022)
10.2152
10.1617
10.2447
10.1154
10.1801
Tuesday 13 December 2022 (13/12/2022)
10.3209
10.2165
10.3396
9.9725
10.1561
Monday 12 December 2022 (12/12/2022)
10.3367
10.3208
10.3707
10.2901
10.3304
Friday 9 December 2022 (09/12/2022)
10.3224
10.0679
10.3930
9.8374
10.1152
Thursday 8 December 2022 (08/12/2022)
10.3803
10.3225
10.4165
10.2079
10.3122
Wednesday 7 December 2022 (07/12/2022)
10.4107
10.3760
10.4426
10.3005
10.3716
Tuesday 6 December 2022 (06/12/2022)
10.4019
10.4069
10.4398
9.9364
10.1881
Monday 5 December 2022 (05/12/2022)
10.3148
10.4024
10.4194
10.2044
10.3119
Friday 2 December 2022 (02/12/2022)
10.2968
10.0712
10.4646
10.0454
10.2550
Thursday 1 December 2022 (01/12/2022)
10.4743
10.2970
10.5189
10.2134
10.3662

November

Wednesday 30 November 2022 (30/11/2022)
10.5941
10.4744
10.6717
10.4288
10.5503
Tuesday 29 November 2022 (29/11/2022)
10.5485
10.5953
10.5987
10.4397
10.5192
Monday 28 November 2022 (28/11/2022)
10.4528
10.5381
10.5613
10.3673
10.4643
Friday 25 November 2022 (25/11/2022)
10.3952
10.4301
10.4647
10.2211
10.3429
Thursday 24 November 2022 (24/11/2022)
10.4303
10.3864
10.4837
10.2864
10.3851
Wednesday 23 November 2022 (23/11/2022)
10.6309
10.4321
10.6470
10.3919
10.5195
Tuesday 22 November 2022 (22/11/2022)
10.7043
10.6279
10.7107
10.5862
10.6485
Monday 21 November 2022 (21/11/2022)
10.6226
10.7040
10.7465
10.5876
10.6671
Friday 18 November 2022 (18/11/2022)
10.6037
10.6320
10.6477
10.4943
10.5710
Thursday 17 November 2022 (17/11/2022)
10.4793
10.5961
10.6702
10.4684
10.5693
Wednesday 16 November 2022 (16/11/2022)
10.4594
10.4846
10.5190
10.3598
10.4394
Tuesday 15 November 2022 (15/11/2022)
10.4892
10.4571
10.5562
10.3050
10.4306
Monday 14 November 2022 (14/11/2022)
10.3950
10.4909
10.5112
10.3073
10.4093
Friday 11 November 2022 (11/11/2022)
10.6001
10.2367
10.6370
10.2225
10.4298
Thursday 10 November 2022 (10/11/2022)
10.8647
10.5957
10.9530
10.5260
10.7395
Wednesday 9 November 2022 (09/11/2022)
10.7470
10.8681
10.9047
10.7165
10.8106
Tuesday 8 November 2022 (08/11/2022)
10.8446
10.7474
10.8943
10.7112
10.8028
Monday 7 November 2022 (07/11/2022)
10.9306
10.8458
10.9548
10.8075
10.8812
Friday 4 November 2022 (04/11/2022)
11.1906
10.8018
11.1941
10.7188
10.9565
Thursday 3 November 2022 (03/11/2022)
11.1090
11.1863
11.2398
11.0691
11.1545
Wednesday 2 November 2022 (02/11/2022)
11.0170
11.1064
11.1249
10.8879
11.0064
Tuesday 1 November 2022 (01/11/2022)
11.0265
11.0076
11.0491
10.9138
10.9815

October

Monday 31 October 2022 (31/10/2022)
10.9591
11.0267
11.0724
10.9414
11.0069
Friday 28 October 2022 (28/10/2022)
10.9506
10.9451
11.0307
10.8357
10.9332
Thursday 27 October 2022 (27/10/2022)
10.8362
10.9551
10.9812
10.8362
10.9087
Wednesday 26 October 2022 (26/10/2022)
10.9714
10.8403
10.9929
10.8115
10.9022
Tuesday 25 October 2022 (25/10/2022)
11.1447
10.9686
11.1786
10.0169
10.5978
Monday 24 October 2022 (24/10/2022)
11.1821
11.1373
11.2945
11.0905
11.1925
Friday 21 October 2022 (21/10/2022)
11.2777
11.1590
11.4287
10.9565
11.1926
Thursday 20 October 2022 (20/10/2022)
11.2246
11.2778
11.2842
11.1328
11.2085
Wednesday 19 October 2022 (19/10/2022)
11.0746
11.2254
11.2471
11.0686
11.1579
Tuesday 18 October 2022 (18/10/2022)
11.1293
11.0730
11.1627
11.0385
11.1006
Monday 17 October 2022 (17/10/2022)
11.2730
11.1336
11.3223
11.1000
11.2112
Friday 14 October 2022 (14/10/2022)
11.2520
11.3022
11.3470
11.0463
11.1967
Thursday 13 October 2022 (13/10/2022)
11.3322
11.2472
11.4741
11.1313
11.3027
Wednesday 12 October 2022 (12/10/2022)
11.3464
11.3290
11.3916
11.3003
11.3460
Tuesday 11 October 2022 (11/10/2022)
11.2873
11.3469
11.3784
11.2382
11.3083
Monday 10 October 2022 (10/10/2022)
11.2259
11.2935
11.3371
11.1328
11.2350
Friday 7 October 2022 (07/10/2022)
11.1423
11.0069
11.2478
10.9432
11.0955
Thursday 6 October 2022 (06/10/2022)
10.9217
11.1469
11.1579
10.8932
11.0256
Wednesday 5 October 2022 (05/10/2022)
10.8455
10.9220
11.0360
10.8071
10.9216
Tuesday 4 October 2022 (04/10/2022)
10.9960
10.8459
11.0396
10.7634
10.9015
Monday 3 October 2022 (03/10/2022)
11.0977
11.0058
11.1798
10.9763
11.0781

September

Friday 30 September 2022 (30/09/2022)
11.1406
10.9271
11.1947
10.7458
10.9703
Thursday 29 September 2022 (29/09/2022)
11.2239
11.1377
11.3751
11.0994
11.2373
Wednesday 28 September 2022 (28/09/2022)
11.3530
11.2262
11.4961
10.0605
10.7783
Tuesday 27 September 2022 (27/09/2022)
11.3199
11.3579
11.4195
11.2233
11.3214
Monday 26 September 2022 (26/09/2022)
11.2952
11.3223
11.4529
11.2087
11.3308
Friday 23 September 2022 (23/09/2022)
11.0686
11.1909
11.3283
11.0510
11.1897
Thursday 22 September 2022 (22/09/2022)
11.0980
11.0643
11.1345
10.9701
11.0523
Wednesday 21 September 2022 (21/09/2022)
10.8932
11.0933
11.0952
10.8877
10.9915
Tuesday 20 September 2022 (20/09/2022)
10.7617
10.8933
10.9184
10.6273
10.7729
Monday 19 September 2022 (19/09/2022)
10.7302
10.7633
10.8349
10.7225
10.7787
Friday 16 September 2022 (16/09/2022)
10.7345
9.8224
10.8208
9.8141
10.3175
Thursday 15 September 2022 (15/09/2022)
10.6930
10.7425
10.7452
10.6573
10.7013
Wednesday 14 September 2022 (14/09/2022)
10.6874
10.6916
10.7201
10.6173
10.6687
Tuesday 13 September 2022 (13/09/2022)
10.4754
10.6860
10.7104
10.4093
10.5599
Monday 12 September 2022 (12/09/2022)
10.5798
10.4746
10.5989
10.4371
10.5180
Friday 9 September 2022 (09/09/2022)
10.6947
10.6245
10.6970
10.5171
10.6071
Thursday 8 September 2022 (08/09/2022)
10.6957
10.6936
10.7899
10.5947
10.6923
Wednesday 7 September 2022 (07/09/2022)
10.8010
10.7044
10.8393
10.6492
10.7443
Tuesday 6 September 2022 (06/09/2022)
10.7787
10.8009
10.8525
10.7118
10.7822
Monday 5 September 2022 (05/09/2022)
10.8306
10.7803
10.8812
10.5403
10.7108
Friday 2 September 2022 (02/09/2022)
10.7900
10.7127
10.8100
10.6804
10.7452
Thursday 1 September 2022 (01/09/2022)
10.6802
10.7878
10.8366
10.6676
10.7521

August

Wednesday 31 August 2022 (31/08/2022)
10.6679
10.6765
10.7152
10.6133
10.6643
Tuesday 30 August 2022 (30/08/2022)
10.6399
10.6673
10.7111
10.5940
10.6526
Monday 29 August 2022 (29/08/2022)
10.6459
10.6508
10.7337
10.6120
10.6729
Friday 26 August 2022 (26/08/2022)
10.5808
10.6209
10.6692
10.4756
10.5724
Thursday 25 August 2022 (25/08/2022)
10.6045
10.5814
10.6147
10.5163
10.5655
Wednesday 24 August 2022 (24/08/2022)
10.6297
10.6101
10.6821
10.4331
10.5576
Tuesday 23 August 2022 (23/08/2022)
10.7045
10.6255
10.7624
10.5633
10.6629
Monday 22 August 2022 (22/08/2022)
10.5926
10.7080
10.8183
10.4516
10.6350
Friday 19 August 2022 (19/08/2022)
10.5033
10.5858
10.5995
10.4763
10.5379
Thursday 18 August 2022 (18/08/2022)
10.3935
10.5026
10.5215
10.3125
10.4170
Wednesday 17 August 2022 (17/08/2022)
10.3319
10.3857
10.4125
10.3042
10.3584
Tuesday 16 August 2022 (16/08/2022)
10.3289
10.3331
10.4055
10.3168
10.3612
Monday 15 August 2022 (15/08/2022)
10.2048
10.3428
10.3507
10.1820
10.2664
Friday 12 August 2022 (12/08/2022)
10.0615
10.2037
10.2194
10.0429
10.1312
Thursday 11 August 2022 (11/08/2022)
10.0420
10.0609
10.0802
9.9978
10.0390
Wednesday 10 August 2022 (10/08/2022)
10.1657
10.0484
10.1820
10.0036
10.0928
Tuesday 9 August 2022 (09/08/2022)
10.1392
10.1624
10.1787
10.1248
10.1518
Monday 8 August 2022 (08/08/2022)
10.2049
10.1268
10.2123
10.1189
10.1656
Friday 5 August 2022 (05/08/2022)
10.1060
10.1365
10.2352
10.0965
10.1659
Thursday 4 August 2022 (04/08/2022)
10.2190
10.1070
10.2249
10.0923
10.1586
Wednesday 3 August 2022 (03/08/2022)
10.2560
10.2178
10.2662
10.1832
10.2247
Tuesday 2 August 2022 (02/08/2022)
10.1012
10.2551
10.2585
10.0474
10.1530
Monday 1 August 2022 (01/08/2022)
10.1655
10.1177
10.1712
9.9192
10.0452

July

Friday 29 July 2022 (29/07/2022)
10.2097
9.9384
10.2424
9.9384
10.0904
Thursday 28 July 2022 (28/07/2022)
10.2199
10.2054
10.3289
10.1795
10.2542
Wednesday 27 July 2022 (27/07/2022)
10.3115
10.2215
10.3555
10.0912
10.2234
Tuesday 26 July 2022 (26/07/2022)
10.1655
10.3049
10.3386
10.1443
10.2415
Monday 25 July 2022 (25/07/2022)
10.2320
10.1821
10.2545
10.1359
10.1952
Friday 22 July 2022 (22/07/2022)
10.1936
10.0993
10.2821
10.0988
10.1905
Thursday 21 July 2022 (21/07/2022)
10.2385
10.1955
10.2758
10.0975
10.1867
Wednesday 20 July 2022 (20/07/2022)
10.2159
10.2405
10.2891
10.1807
10.2349
Tuesday 19 July 2022 (19/07/2022)
10.3778
10.2153
10.4204
10.1665
10.2935
Monday 18 July 2022 (18/07/2022)
10.4646
10.3959
10.4799
10.3091
10.3945
Friday 15 July 2022 (15/07/2022)
10.5635
10.3478
10.5952
10.2245
10.4099
Thursday 14 July 2022 (14/07/2022)
10.5765
10.5698
10.6641
10.2673
10.4657
Wednesday 13 July 2022 (13/07/2022)
10.5856
10.5861
10.6219
10.3170
10.4695
Tuesday 12 July 2022 (12/07/2022)
10.6412
10.5841
10.6821
10.4705
10.5763
Monday 11 July 2022 (11/07/2022)
10.5465
10.6348
10.6728
10.3143
10.4936
Friday 8 July 2022 (08/07/2022)
10.5167
10.4173
10.6222
10.3965
10.5094
Thursday 7 July 2022 (07/07/2022)
10.5386
10.5148
10.5672
10.4644
10.5158
Wednesday 6 July 2022 (06/07/2022)
10.5147
10.5365
10.5764
10.4350
10.5057
Tuesday 5 July 2022 (05/07/2022)
10.3186
10.5137
10.5450
10.2747
10.4099
Monday 4 July 2022 (04/07/2022)
10.3043
10.3188
10.3616
10.2669
10.3143
Friday 1 July 2022 (01/07/2022)
10.2363
9.8253
10.3750
9.8253
10.1001

June

Thursday 30 June 2022 (30/06/2022)
10.2233
10.2326
10.3456
10.0436
10.1946
Wednesday 29 June 2022 (29/06/2022)
10.1446
10.2294
10.2459
9.9917
10.1188
Tuesday 28 June 2022 (28/06/2022)
10.0860
10.1515
10.1594
10.0322
10.0958
Monday 27 June 2022 (27/06/2022)
10.1141
10.0851
10.1404
10.0448
10.0926
Friday 24 June 2022 (24/06/2022)
10.1704
9.9386
10.1881
9.9289
10.0585
Thursday 23 June 2022 (23/06/2022)
10.1034
10.1721
10.2099
10.0343
10.1221
Wednesday 22 June 2022 (22/06/2022)
10.1083
10.1044
10.1918
9.9811
10.0864
Tuesday 21 June 2022 (21/06/2022)
10.1153
10.0917
10.1213
9.6637
9.8925
Monday 20 June 2022 (20/06/2022)
10.1792
10.1131
10.1828
10.0586
10.1207
Friday 17 June 2022 (17/06/2022)
10.1431
10.0420
10.2440
10.0420
10.1430
Thursday 16 June 2022 (16/06/2022)
10.1628
10.1427
10.3069
9.9103
10.1086
Wednesday 15 June 2022 (15/06/2022)
10.1716
10.1634
10.2959
10.0507
10.1733
Tuesday 14 June 2022 (14/06/2022)
10.1868
10.1717
10.2251
9.9304
10.0778
Monday 13 June 2022 (13/06/2022)
10.0533
10.1862
10.2048
10.0246
10.1147
Friday 10 June 2022 (10/06/2022)
9.9053
9.8953
10.0407
9.8631
9.9519
Thursday 9 June 2022 (09/06/2022)
9.8023
9.9054
9.9280
9.7372
9.8326
Wednesday 8 June 2022 (08/06/2022)
9.8034
9.8224
9.8405
9.7359
9.7882
Tuesday 7 June 2022 (07/06/2022)
9.7949
9.8010
9.8614
8.9984
9.4299
Monday 6 June 2022 (06/06/2022)
9.7644
9.7964
9.8036
9.7192
9.7614
Friday 3 June 2022 (03/06/2022)
9.6946
8.8966
9.7796
8.8966
9.3381
Thursday 2 June 2022 (02/06/2022)
9.8487
9.6916
9.8575
9.4635
9.6605
Wednesday 1 June 2022 (01/06/2022)
9.7664
9.8465
9.8724
9.7375
9.8049

May

Tuesday 31 May 2022 (31/05/2022)
9.7547
9.7623
9.8465
9.6773
9.7619
Monday 30 May 2022 (30/05/2022)
9.8219
9.7467
9.8266
9.7157
9.7711
Friday 27 May 2022 (27/05/2022)
9.8566
9.6445
9.8643
9.6400
9.7522
Thursday 26 May 2022 (26/05/2022)
9.8569
9.8476
9.9197
9.8071
9.8634
Wednesday 25 May 2022 (25/05/2022)
9.7590
9.8598
9.9065
9.7370
9.8218
Tuesday 24 May 2022 (24/05/2022)
9.8164
9.7576
9.8688
9.5486
9.7087
Monday 23 May 2022 (23/05/2022)
9.9346
9.8253
9.9352
9.7883
9.8617
Friday 20 May 2022 (20/05/2022)
9.9234
9.9387
9.9855
9.7878
9.8866
Thursday 19 May 2022 (19/05/2022)
10.0431
9.9231
10.0443
9.7623
9.9033
Wednesday 18 May 2022 (18/05/2022)
9.9077
10.0465
10.0640
9.8946
9.9793
Tuesday 17 May 2022 (17/05/2022)
10.0586
9.9211
10.0587
9.8738
9.9663
Monday 16 May 2022 (16/05/2022)
10.0653
10.0580
10.1026
9.9940
10.0483
Friday 13 May 2022 (13/05/2022)
10.1589
9.9169
10.1648
9.8662
10.0155
Thursday 12 May 2022 (12/05/2022)
10.0658
10.1397
10.1952
10.0137
10.1045
Wednesday 11 May 2022 (11/05/2022)
10.0726
10.0664
10.0822
9.9324
10.0073
Tuesday 10 May 2022 (10/05/2022)
10.0758
10.0690
10.1137
9.9531
10.0334
Monday 9 May 2022 (09/05/2022)
9.9723
10.0847
10.1259
9.9400
10.0329
Friday 6 May 2022 (06/05/2022)
9.9444
9.9388
10.0202
9.7945
9.9073
Thursday 5 May 2022 (05/05/2022)
9.7283
9.9463
9.9883
9.7096
9.8490
Wednesday 4 May 2022 (04/05/2022)
9.8664
9.7279
9.8997
9.6649
9.7823
Tuesday 3 May 2022 (03/05/2022)
9.9107
9.8668
9.9189
9.7953
9.8571
Monday 2 May 2022 (02/05/2022)
9.8203
9.9111
9.9380
9.7937
9.8659

April

Friday 29 April 2022 (29/04/2022)
9.8801
9.6638
9.8816
9.4474
9.6645
Thursday 28 April 2022 (28/04/2022)
9.8263
9.8820
9.9039
9.7067
9.8053
Wednesday 27 April 2022 (27/04/2022)
9.8265
9.8265
10.1774
8.9653
9.5714
Tuesday 26 April 2022 (26/04/2022)
9.7018
9.8262
9.8507
9.6739
9.7623
Monday 25 April 2022 (25/04/2022)
9.5221
9.7118
9.7457
9.5098
9.6278
Friday 22 April 2022 (22/04/2022)
9.5114
9.3646
9.5566
8.8909
9.2238
Thursday 21 April 2022 (21/04/2022)
9.4296
9.5083
9.5392
9.2256
9.3824
Wednesday 20 April 2022 (20/04/2022)
9.5301
9.4414
9.5507
9.4072
9.4790
Tuesday 19 April 2022 (19/04/2022)
9.5799
9.5308
9.6226
9.4966
9.5596
Monday 18 April 2022 (18/04/2022)
9.5651
9.5799
9.6144
9.5306
9.5725
Friday 15 April 2022 (15/04/2022)
9.5244
9.5715
9.5806
9.1276
9.3541
Thursday 14 April 2022 (14/04/2022)
9.4674
9.5254
9.5760
9.3984
9.4872
Wednesday 13 April 2022 (13/04/2022)
9.5078
9.4592
9.5643
9.4220
9.4931
Tuesday 12 April 2022 (12/04/2022)
9.5104
9.5206
9.5387
9.4470
9.4929
Monday 11 April 2022 (11/04/2022)
9.4392
9.4969
9.5267
9.4186
9.4727
Friday 8 April 2022 (08/04/2022)
9.4621
9.4243
9.4934
9.3488
9.4211
Thursday 7 April 2022 (07/04/2022)
9.4852
9.4621
9.5033
9.4037
9.4535
Wednesday 6 April 2022 (06/04/2022)
9.4279
9.4791
9.5070
9.3858
9.4464
Tuesday 5 April 2022 (05/04/2022)
9.4216
9.4269
9.4377
9.3465
9.3921
Monday 4 April 2022 (04/04/2022)
9.3712
9.4201
9.4486
9.3468
9.3977
Friday 1 April 2022 (01/04/2022)
9.3696
9.3193
9.4086
9.3135
9.3611

March

Thursday 31 March 2022 (31/03/2022)
9.2351
9.3717
9.4046
9.2127
9.3087
Wednesday 30 March 2022 (30/03/2022)
9.3240
9.2354
9.3268
9.2041
9.2655
Tuesday 29 March 2022 (29/03/2022)
9.4738
9.3240
9.5049
9.2559
9.3804
Monday 28 March 2022 (28/03/2022)
9.4129
9.4862
9.5548
9.3981
9.4764
Friday 25 March 2022 (25/03/2022)
9.4003
9.3716
9.4312
9.3015
9.3664
Thursday 24 March 2022 (24/03/2022)
9.4449
9.3997
9.4704
9.3729
9.4216
Wednesday 23 March 2022 (23/03/2022)
9.4464
9.4453
9.4913
9.4095
9.4504
Tuesday 22 March 2022 (22/03/2022)
9.4935
9.4446
9.5345
9.3135
9.4240
Monday 21 March 2022 (21/03/2022)
9.4219
9.4781
9.5033
9.0178
9.2605
Friday 18 March 2022 (18/03/2022)
9.4149
9.3566
9.4807
9.3067
9.3937
Thursday 17 March 2022 (17/03/2022)
9.4241
9.4134
9.4722
9.3556
9.4139
Wednesday 16 March 2022 (16/03/2022)
9.6109
9.4250
9.6217
9.3320
9.4768
Tuesday 15 March 2022 (15/03/2022)
9.6179
9.6116
9.7542
9.2561
9.5051
Monday 14 March 2022 (14/03/2022)
9.7210
9.6171
9.7545
9.5283
9.6414
Friday 11 March 2022 (11/03/2022)
9.6675
9.4303
9.7584
8.6719
9.2152
Thursday 10 March 2022 (10/03/2022)
9.6689
9.6675
9.7702
9.4899
9.6300
Wednesday 9 March 2022 (09/03/2022)
9.9386
9.6687
9.9476
9.6328
9.7902
Tuesday 8 March 2022 (08/03/2022)
9.9709
9.9389
10.0340
9.8463
9.9402
Monday 7 March 2022 (07/03/2022)
9.9218
9.9833
10.0685
9.8526
9.9606
Friday 4 March 2022 (04/03/2022)
9.7259
9.6241
9.9622
9.0493
9.5058
Thursday 3 March 2022 (03/03/2022)
9.6718
9.7442
9.7909
9.6482
9.7196
Wednesday 2 March 2022 (02/03/2022)
9.6353
9.6719
9.7668
9.3126
9.5397
Tuesday 1 March 2022 (01/03/2022)
9.4638
9.6274
9.6727
8.0437
8.8582

February

Monday 28 February 2022 (28/02/2022)
9.5325
9.4521
9.5840
9.2302
9.4071
Friday 25 February 2022 (25/02/2022)
9.4977
9.3897
9.5384
9.3043
9.4213
Thursday 24 February 2022 (24/02/2022)
9.3940
9.4844
9.6407
9.3880
9.5144
Wednesday 23 February 2022 (23/02/2022)
9.3309
9.3887
9.4115
9.1960
9.3037
Tuesday 22 February 2022 (22/02/2022)
9.4438
9.3306
9.4734
9.2921
9.3827
Monday 21 February 2022 (21/02/2022)
9.4015
9.4296
9.4546
9.3051
9.3798
Friday 18 February 2022 (18/02/2022)
9.3369
9.3927
9.4103
8.8280
9.1192
Thursday 17 February 2022 (17/02/2022)
9.2820
9.3361
9.3754
9.1983
9.2869
Wednesday 16 February 2022 (16/02/2022)
9.2861
9.2717
9.3152
9.2045
9.2598
Tuesday 15 February 2022 (15/02/2022)
9.3859
9.2893
9.3863
9.2147
9.3005
Monday 14 February 2022 (14/02/2022)
9.3029
9.3777
9.4489
9.3012
9.3750
Friday 11 February 2022 (11/02/2022)
9.3172
9.2226
9.3535
9.0293
9.1914
Thursday 10 February 2022 (10/02/2022)
9.1173
9.3142
9.3280
9.0498
9.1889
Wednesday 9 February 2022 (09/02/2022)
9.1335
9.1070
9.1470
9.0758
9.1114
Tuesday 8 February 2022 (08/02/2022)
9.1233
9.1367
9.1783
9.0781
9.1282
Monday 7 February 2022 (07/02/2022)
9.1422
9.1198
9.1730
9.0127
9.0928
Friday 4 February 2022 (04/02/2022)
9.0983
9.1479
9.1714
9.0049
9.0881
Thursday 3 February 2022 (03/02/2022)
9.1834
9.0943
9.2264
8.8654
9.0459
Wednesday 2 February 2022 (02/02/2022)
9.2512
9.2014
9.2658
9.1303
9.1980
Tuesday 1 February 2022 (01/02/2022)
9.3307
9.2492
9.3450
8.9674
9.1562

January

Monday 31 January 2022 (31/01/2022)
9.4209
9.3308
9.4296
9.2991
9.3643
Friday 28 January 2022 (28/01/2022)
9.3761
9.3585
9.4796
9.3161
9.3979
Thursday 27 January 2022 (27/01/2022)
9.3062
9.3769
9.4016
9.2887
9.3451
Wednesday 26 January 2022 (26/01/2022)
9.2443
9.2998
9.3424
9.1568
9.2496
Tuesday 25 January 2022 (25/01/2022)
9.2574
9.2558
9.3207
9.2097
9.2652
Monday 24 January 2022 (24/01/2022)
9.1940
9.2585
9.3356
9.1824
9.2590
Friday 21 January 2022 (21/01/2022)
9.2184
9.1675
9.2410
9.1340
9.1875
Thursday 20 January 2022 (20/01/2022)
9.1123
9.2190
9.2356
9.0839
9.1597
Wednesday 19 January 2022 (19/01/2022)
9.1346
9.1091
9.1539
8.8416
8.9978
Tuesday 18 January 2022 (18/01/2022)
9.0167
9.1262
9.1476
8.9808
9.0642
Monday 17 January 2022 (17/01/2022)
9.0238
9.0157
9.0423
8.9569
8.9996
Friday 14 January 2022 (14/01/2022)
8.9308
8.9848
9.0354
8.8958
8.9656
Thursday 13 January 2022 (13/01/2022)
8.9453
8.9272
8.9539
8.8687
8.9113
Wednesday 12 January 2022 (12/01/2022)
9.0358
8.9447
9.0538
8.8737
8.9637
Tuesday 11 January 2022 (11/01/2022)
9.0997
9.0321
9.1029
9.0073
9.0551
Monday 10 January 2022 (10/01/2022)
9.0566
9.0963
9.1490
9.0212
9.0851
Friday 7 January 2022 (07/01/2022)
9.1464
9.0532
9.1523
9.0017
9.0770
Thursday 6 January 2022 (06/01/2022)
9.1123
9.1424
9.1608
9.1001
9.1305
Wednesday 5 January 2022 (05/01/2022)
9.0824
9.1094
9.1166
9.0397
9.0781
Tuesday 4 January 2022 (04/01/2022)
9.1058
9.0823
9.1266
8.9764
9.0515
Monday 3 January 2022 (03/01/2022)
9.0455
9.1067
9.1285
9.0244
9.0765