U.S. Dollar-Swedish Krona History: 2022
Go
Daily USD/SEK rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 11.4961, reached on 28/09/2022
The lowest level of 2022 was 8.0437 reached 01/03/2022
The average level of 2022 was 10.0942
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/SEK Graph for 2022:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 10.4630 | 10.4408 | 10.4914 | 10.3726 | 10.4320 |
Thursday 29 December 2022 (29/12/2022) | 10.4763 | 10.4628 | 10.4929 | 10.4230 | 10.4580 |
Wednesday 28 December 2022 (28/12/2022) | 10.4751 | 10.4754 | 10.4887 | 10.3641 | 10.4264 |
Tuesday 27 December 2022 (27/12/2022) | 10.5028 | 10.4746 | 10.5194 | 10.4161 | 10.4678 |
Monday 26 December 2022 (26/12/2022) | 10.5318 | 10.5032 | 10.5318 | 10.4912 | 10.5115 |
Friday 23 December 2022 (23/12/2022) | 10.4705 | 10.5324 | 10.6542 | 10.4257 | 10.5400 |
Thursday 22 December 2022 (22/12/2022) | 10.4293 | 10.4708 | 10.4946 | 10.3374 | 10.4160 |
Wednesday 21 December 2022 (21/12/2022) | 10.4189 | 10.4279 | 10.5417 | 10.2737 | 10.4077 |
Tuesday 20 December 2022 (20/12/2022) | 10.3956 | 10.4197 | 10.4549 | 10.3523 | 10.4036 |
Monday 19 December 2022 (19/12/2022) | 10.4092 | 10.3963 | 10.4246 | 10.3020 | 10.3633 |
Friday 16 December 2022 (16/12/2022) | 10.3380 | 10.4071 | 10.4145 | 10.2836 | 10.3491 |
Thursday 15 December 2022 (15/12/2022) | 10.1646 | 10.3390 | 10.3879 | 10.1088 | 10.2484 |
Wednesday 14 December 2022 (14/12/2022) | 10.2152 | 10.1617 | 10.2447 | 10.1154 | 10.1801 |
Tuesday 13 December 2022 (13/12/2022) | 10.3209 | 10.2165 | 10.3396 | 9.9725 | 10.1561 |
Monday 12 December 2022 (12/12/2022) | 10.3367 | 10.3208 | 10.3707 | 10.2901 | 10.3304 |
Friday 9 December 2022 (09/12/2022) | 10.3224 | 10.0679 | 10.3930 | 9.8374 | 10.1152 |
Thursday 8 December 2022 (08/12/2022) | 10.3803 | 10.3225 | 10.4165 | 10.2079 | 10.3122 |
Wednesday 7 December 2022 (07/12/2022) | 10.4107 | 10.3760 | 10.4426 | 10.3005 | 10.3716 |
Tuesday 6 December 2022 (06/12/2022) | 10.4019 | 10.4069 | 10.4398 | 9.9364 | 10.1881 |
Monday 5 December 2022 (05/12/2022) | 10.3148 | 10.4024 | 10.4194 | 10.2044 | 10.3119 |
Friday 2 December 2022 (02/12/2022) | 10.2968 | 10.0712 | 10.4646 | 10.0454 | 10.2550 |
Thursday 1 December 2022 (01/12/2022) | 10.4743 | 10.2970 | 10.5189 | 10.2134 | 10.3662 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 10.5941 | 10.4744 | 10.6717 | 10.4288 | 10.5503 |
Tuesday 29 November 2022 (29/11/2022) | 10.5485 | 10.5953 | 10.5987 | 10.4397 | 10.5192 |
Monday 28 November 2022 (28/11/2022) | 10.4528 | 10.5381 | 10.5613 | 10.3673 | 10.4643 |
Friday 25 November 2022 (25/11/2022) | 10.3952 | 10.4301 | 10.4647 | 10.2211 | 10.3429 |
Thursday 24 November 2022 (24/11/2022) | 10.4303 | 10.3864 | 10.4837 | 10.2864 | 10.3851 |
Wednesday 23 November 2022 (23/11/2022) | 10.6309 | 10.4321 | 10.6470 | 10.3919 | 10.5195 |
Tuesday 22 November 2022 (22/11/2022) | 10.7043 | 10.6279 | 10.7107 | 10.5862 | 10.6485 |
Monday 21 November 2022 (21/11/2022) | 10.6226 | 10.7040 | 10.7465 | 10.5876 | 10.6671 |
Friday 18 November 2022 (18/11/2022) | 10.6037 | 10.6320 | 10.6477 | 10.4943 | 10.5710 |
Thursday 17 November 2022 (17/11/2022) | 10.4793 | 10.5961 | 10.6702 | 10.4684 | 10.5693 |
Wednesday 16 November 2022 (16/11/2022) | 10.4594 | 10.4846 | 10.5190 | 10.3598 | 10.4394 |
Tuesday 15 November 2022 (15/11/2022) | 10.4892 | 10.4571 | 10.5562 | 10.3050 | 10.4306 |
Monday 14 November 2022 (14/11/2022) | 10.3950 | 10.4909 | 10.5112 | 10.3073 | 10.4093 |
Friday 11 November 2022 (11/11/2022) | 10.6001 | 10.2367 | 10.6370 | 10.2225 | 10.4298 |
Thursday 10 November 2022 (10/11/2022) | 10.8647 | 10.5957 | 10.9530 | 10.5260 | 10.7395 |
Wednesday 9 November 2022 (09/11/2022) | 10.7470 | 10.8681 | 10.9047 | 10.7165 | 10.8106 |
Tuesday 8 November 2022 (08/11/2022) | 10.8446 | 10.7474 | 10.8943 | 10.7112 | 10.8028 |
Monday 7 November 2022 (07/11/2022) | 10.9306 | 10.8458 | 10.9548 | 10.8075 | 10.8812 |
Friday 4 November 2022 (04/11/2022) | 11.1906 | 10.8018 | 11.1941 | 10.7188 | 10.9565 |
Thursday 3 November 2022 (03/11/2022) | 11.1090 | 11.1863 | 11.2398 | 11.0691 | 11.1545 |
Wednesday 2 November 2022 (02/11/2022) | 11.0170 | 11.1064 | 11.1249 | 10.8879 | 11.0064 |
Tuesday 1 November 2022 (01/11/2022) | 11.0265 | 11.0076 | 11.0491 | 10.9138 | 10.9815 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 10.9591 | 11.0267 | 11.0724 | 10.9414 | 11.0069 |
Friday 28 October 2022 (28/10/2022) | 10.9506 | 10.9451 | 11.0307 | 10.8357 | 10.9332 |
Thursday 27 October 2022 (27/10/2022) | 10.8362 | 10.9551 | 10.9812 | 10.8362 | 10.9087 |
Wednesday 26 October 2022 (26/10/2022) | 10.9714 | 10.8403 | 10.9929 | 10.8115 | 10.9022 |
Tuesday 25 October 2022 (25/10/2022) | 11.1447 | 10.9686 | 11.1786 | 10.0169 | 10.5978 |
Monday 24 October 2022 (24/10/2022) | 11.1821 | 11.1373 | 11.2945 | 11.0905 | 11.1925 |
Friday 21 October 2022 (21/10/2022) | 11.2777 | 11.1590 | 11.4287 | 10.9565 | 11.1926 |
Thursday 20 October 2022 (20/10/2022) | 11.2246 | 11.2778 | 11.2842 | 11.1328 | 11.2085 |
Wednesday 19 October 2022 (19/10/2022) | 11.0746 | 11.2254 | 11.2471 | 11.0686 | 11.1579 |
Tuesday 18 October 2022 (18/10/2022) | 11.1293 | 11.0730 | 11.1627 | 11.0385 | 11.1006 |
Monday 17 October 2022 (17/10/2022) | 11.2730 | 11.1336 | 11.3223 | 11.1000 | 11.2112 |
Friday 14 October 2022 (14/10/2022) | 11.2520 | 11.3022 | 11.3470 | 11.0463 | 11.1967 |
Thursday 13 October 2022 (13/10/2022) | 11.3322 | 11.2472 | 11.4741 | 11.1313 | 11.3027 |
Wednesday 12 October 2022 (12/10/2022) | 11.3464 | 11.3290 | 11.3916 | 11.3003 | 11.3460 |
Tuesday 11 October 2022 (11/10/2022) | 11.2873 | 11.3469 | 11.3784 | 11.2382 | 11.3083 |
Monday 10 October 2022 (10/10/2022) | 11.2259 | 11.2935 | 11.3371 | 11.1328 | 11.2350 |
Friday 7 October 2022 (07/10/2022) | 11.1423 | 11.0069 | 11.2478 | 10.9432 | 11.0955 |
Thursday 6 October 2022 (06/10/2022) | 10.9217 | 11.1469 | 11.1579 | 10.8932 | 11.0256 |
Wednesday 5 October 2022 (05/10/2022) | 10.8455 | 10.9220 | 11.0360 | 10.8071 | 10.9216 |
Tuesday 4 October 2022 (04/10/2022) | 10.9960 | 10.8459 | 11.0396 | 10.7634 | 10.9015 |
Monday 3 October 2022 (03/10/2022) | 11.0977 | 11.0058 | 11.1798 | 10.9763 | 11.0781 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 11.1406 | 10.9271 | 11.1947 | 10.7458 | 10.9703 |
Thursday 29 September 2022 (29/09/2022) | 11.2239 | 11.1377 | 11.3751 | 11.0994 | 11.2373 |
Wednesday 28 September 2022 (28/09/2022) | 11.3530 | 11.2262 | 11.4961 | 10.0605 | 10.7783 |
Tuesday 27 September 2022 (27/09/2022) | 11.3199 | 11.3579 | 11.4195 | 11.2233 | 11.3214 |
Monday 26 September 2022 (26/09/2022) | 11.2952 | 11.3223 | 11.4529 | 11.2087 | 11.3308 |
Friday 23 September 2022 (23/09/2022) | 11.0686 | 11.1909 | 11.3283 | 11.0510 | 11.1897 |
Thursday 22 September 2022 (22/09/2022) | 11.0980 | 11.0643 | 11.1345 | 10.9701 | 11.0523 |
Wednesday 21 September 2022 (21/09/2022) | 10.8932 | 11.0933 | 11.0952 | 10.8877 | 10.9915 |
Tuesday 20 September 2022 (20/09/2022) | 10.7617 | 10.8933 | 10.9184 | 10.6273 | 10.7729 |
Monday 19 September 2022 (19/09/2022) | 10.7302 | 10.7633 | 10.8349 | 10.7225 | 10.7787 |
Friday 16 September 2022 (16/09/2022) | 10.7345 | 9.8224 | 10.8208 | 9.8141 | 10.3175 |
Thursday 15 September 2022 (15/09/2022) | 10.6930 | 10.7425 | 10.7452 | 10.6573 | 10.7013 |
Wednesday 14 September 2022 (14/09/2022) | 10.6874 | 10.6916 | 10.7201 | 10.6173 | 10.6687 |
Tuesday 13 September 2022 (13/09/2022) | 10.4754 | 10.6860 | 10.7104 | 10.4093 | 10.5599 |
Monday 12 September 2022 (12/09/2022) | 10.5798 | 10.4746 | 10.5989 | 10.4371 | 10.5180 |
Friday 9 September 2022 (09/09/2022) | 10.6947 | 10.6245 | 10.6970 | 10.5171 | 10.6071 |
Thursday 8 September 2022 (08/09/2022) | 10.6957 | 10.6936 | 10.7899 | 10.5947 | 10.6923 |
Wednesday 7 September 2022 (07/09/2022) | 10.8010 | 10.7044 | 10.8393 | 10.6492 | 10.7443 |
Tuesday 6 September 2022 (06/09/2022) | 10.7787 | 10.8009 | 10.8525 | 10.7118 | 10.7822 |
Monday 5 September 2022 (05/09/2022) | 10.8306 | 10.7803 | 10.8812 | 10.5403 | 10.7108 |
Friday 2 September 2022 (02/09/2022) | 10.7900 | 10.7127 | 10.8100 | 10.6804 | 10.7452 |
Thursday 1 September 2022 (01/09/2022) | 10.6802 | 10.7878 | 10.8366 | 10.6676 | 10.7521 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 10.6679 | 10.6765 | 10.7152 | 10.6133 | 10.6643 |
Tuesday 30 August 2022 (30/08/2022) | 10.6399 | 10.6673 | 10.7111 | 10.5940 | 10.6526 |
Monday 29 August 2022 (29/08/2022) | 10.6459 | 10.6508 | 10.7337 | 10.6120 | 10.6729 |
Friday 26 August 2022 (26/08/2022) | 10.5808 | 10.6209 | 10.6692 | 10.4756 | 10.5724 |
Thursday 25 August 2022 (25/08/2022) | 10.6045 | 10.5814 | 10.6147 | 10.5163 | 10.5655 |
Wednesday 24 August 2022 (24/08/2022) | 10.6297 | 10.6101 | 10.6821 | 10.4331 | 10.5576 |
Tuesday 23 August 2022 (23/08/2022) | 10.7045 | 10.6255 | 10.7624 | 10.5633 | 10.6629 |
Monday 22 August 2022 (22/08/2022) | 10.5926 | 10.7080 | 10.8183 | 10.4516 | 10.6350 |
Friday 19 August 2022 (19/08/2022) | 10.5033 | 10.5858 | 10.5995 | 10.4763 | 10.5379 |
Thursday 18 August 2022 (18/08/2022) | 10.3935 | 10.5026 | 10.5215 | 10.3125 | 10.4170 |
Wednesday 17 August 2022 (17/08/2022) | 10.3319 | 10.3857 | 10.4125 | 10.3042 | 10.3584 |
Tuesday 16 August 2022 (16/08/2022) | 10.3289 | 10.3331 | 10.4055 | 10.3168 | 10.3612 |
Monday 15 August 2022 (15/08/2022) | 10.2048 | 10.3428 | 10.3507 | 10.1820 | 10.2664 |
Friday 12 August 2022 (12/08/2022) | 10.0615 | 10.2037 | 10.2194 | 10.0429 | 10.1312 |
Thursday 11 August 2022 (11/08/2022) | 10.0420 | 10.0609 | 10.0802 | 9.9978 | 10.0390 |
Wednesday 10 August 2022 (10/08/2022) | 10.1657 | 10.0484 | 10.1820 | 10.0036 | 10.0928 |
Tuesday 9 August 2022 (09/08/2022) | 10.1392 | 10.1624 | 10.1787 | 10.1248 | 10.1518 |
Monday 8 August 2022 (08/08/2022) | 10.2049 | 10.1268 | 10.2123 | 10.1189 | 10.1656 |
Friday 5 August 2022 (05/08/2022) | 10.1060 | 10.1365 | 10.2352 | 10.0965 | 10.1659 |
Thursday 4 August 2022 (04/08/2022) | 10.2190 | 10.1070 | 10.2249 | 10.0923 | 10.1586 |
Wednesday 3 August 2022 (03/08/2022) | 10.2560 | 10.2178 | 10.2662 | 10.1832 | 10.2247 |
Tuesday 2 August 2022 (02/08/2022) | 10.1012 | 10.2551 | 10.2585 | 10.0474 | 10.1530 |
Monday 1 August 2022 (01/08/2022) | 10.1655 | 10.1177 | 10.1712 | 9.9192 | 10.0452 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 10.2097 | 9.9384 | 10.2424 | 9.9384 | 10.0904 |
Thursday 28 July 2022 (28/07/2022) | 10.2199 | 10.2054 | 10.3289 | 10.1795 | 10.2542 |
Wednesday 27 July 2022 (27/07/2022) | 10.3115 | 10.2215 | 10.3555 | 10.0912 | 10.2234 |
Tuesday 26 July 2022 (26/07/2022) | 10.1655 | 10.3049 | 10.3386 | 10.1443 | 10.2415 |
Monday 25 July 2022 (25/07/2022) | 10.2320 | 10.1821 | 10.2545 | 10.1359 | 10.1952 |
Friday 22 July 2022 (22/07/2022) | 10.1936 | 10.0993 | 10.2821 | 10.0988 | 10.1905 |
Thursday 21 July 2022 (21/07/2022) | 10.2385 | 10.1955 | 10.2758 | 10.0975 | 10.1867 |
Wednesday 20 July 2022 (20/07/2022) | 10.2159 | 10.2405 | 10.2891 | 10.1807 | 10.2349 |
Tuesday 19 July 2022 (19/07/2022) | 10.3778 | 10.2153 | 10.4204 | 10.1665 | 10.2935 |
Monday 18 July 2022 (18/07/2022) | 10.4646 | 10.3959 | 10.4799 | 10.3091 | 10.3945 |
Friday 15 July 2022 (15/07/2022) | 10.5635 | 10.3478 | 10.5952 | 10.2245 | 10.4099 |
Thursday 14 July 2022 (14/07/2022) | 10.5765 | 10.5698 | 10.6641 | 10.2673 | 10.4657 |
Wednesday 13 July 2022 (13/07/2022) | 10.5856 | 10.5861 | 10.6219 | 10.3170 | 10.4695 |
Tuesday 12 July 2022 (12/07/2022) | 10.6412 | 10.5841 | 10.6821 | 10.4705 | 10.5763 |
Monday 11 July 2022 (11/07/2022) | 10.5465 | 10.6348 | 10.6728 | 10.3143 | 10.4936 |
Friday 8 July 2022 (08/07/2022) | 10.5167 | 10.4173 | 10.6222 | 10.3965 | 10.5094 |
Thursday 7 July 2022 (07/07/2022) | 10.5386 | 10.5148 | 10.5672 | 10.4644 | 10.5158 |
Wednesday 6 July 2022 (06/07/2022) | 10.5147 | 10.5365 | 10.5764 | 10.4350 | 10.5057 |
Tuesday 5 July 2022 (05/07/2022) | 10.3186 | 10.5137 | 10.5450 | 10.2747 | 10.4099 |
Monday 4 July 2022 (04/07/2022) | 10.3043 | 10.3188 | 10.3616 | 10.2669 | 10.3143 |
Friday 1 July 2022 (01/07/2022) | 10.2363 | 9.8253 | 10.3750 | 9.8253 | 10.1001 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 10.2233 | 10.2326 | 10.3456 | 10.0436 | 10.1946 |
Wednesday 29 June 2022 (29/06/2022) | 10.1446 | 10.2294 | 10.2459 | 9.9917 | 10.1188 |
Tuesday 28 June 2022 (28/06/2022) | 10.0860 | 10.1515 | 10.1594 | 10.0322 | 10.0958 |
Monday 27 June 2022 (27/06/2022) | 10.1141 | 10.0851 | 10.1404 | 10.0448 | 10.0926 |
Friday 24 June 2022 (24/06/2022) | 10.1704 | 9.9386 | 10.1881 | 9.9289 | 10.0585 |
Thursday 23 June 2022 (23/06/2022) | 10.1034 | 10.1721 | 10.2099 | 10.0343 | 10.1221 |
Wednesday 22 June 2022 (22/06/2022) | 10.1083 | 10.1044 | 10.1918 | 9.9811 | 10.0864 |
Tuesday 21 June 2022 (21/06/2022) | 10.1153 | 10.0917 | 10.1213 | 9.6637 | 9.8925 |
Monday 20 June 2022 (20/06/2022) | 10.1792 | 10.1131 | 10.1828 | 10.0586 | 10.1207 |
Friday 17 June 2022 (17/06/2022) | 10.1431 | 10.0420 | 10.2440 | 10.0420 | 10.1430 |
Thursday 16 June 2022 (16/06/2022) | 10.1628 | 10.1427 | 10.3069 | 9.9103 | 10.1086 |
Wednesday 15 June 2022 (15/06/2022) | 10.1716 | 10.1634 | 10.2959 | 10.0507 | 10.1733 |
Tuesday 14 June 2022 (14/06/2022) | 10.1868 | 10.1717 | 10.2251 | 9.9304 | 10.0778 |
Monday 13 June 2022 (13/06/2022) | 10.0533 | 10.1862 | 10.2048 | 10.0246 | 10.1147 |
Friday 10 June 2022 (10/06/2022) | 9.9053 | 9.8953 | 10.0407 | 9.8631 | 9.9519 |
Thursday 9 June 2022 (09/06/2022) | 9.8023 | 9.9054 | 9.9280 | 9.7372 | 9.8326 |
Wednesday 8 June 2022 (08/06/2022) | 9.8034 | 9.8224 | 9.8405 | 9.7359 | 9.7882 |
Tuesday 7 June 2022 (07/06/2022) | 9.7949 | 9.8010 | 9.8614 | 8.9984 | 9.4299 |
Monday 6 June 2022 (06/06/2022) | 9.7644 | 9.7964 | 9.8036 | 9.7192 | 9.7614 |
Friday 3 June 2022 (03/06/2022) | 9.6946 | 8.8966 | 9.7796 | 8.8966 | 9.3381 |
Thursday 2 June 2022 (02/06/2022) | 9.8487 | 9.6916 | 9.8575 | 9.4635 | 9.6605 |
Wednesday 1 June 2022 (01/06/2022) | 9.7664 | 9.8465 | 9.8724 | 9.7375 | 9.8049 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 9.7547 | 9.7623 | 9.8465 | 9.6773 | 9.7619 |
Monday 30 May 2022 (30/05/2022) | 9.8219 | 9.7467 | 9.8266 | 9.7157 | 9.7711 |
Friday 27 May 2022 (27/05/2022) | 9.8566 | 9.6445 | 9.8643 | 9.6400 | 9.7522 |
Thursday 26 May 2022 (26/05/2022) | 9.8569 | 9.8476 | 9.9197 | 9.8071 | 9.8634 |
Wednesday 25 May 2022 (25/05/2022) | 9.7590 | 9.8598 | 9.9065 | 9.7370 | 9.8218 |
Tuesday 24 May 2022 (24/05/2022) | 9.8164 | 9.7576 | 9.8688 | 9.5486 | 9.7087 |
Monday 23 May 2022 (23/05/2022) | 9.9346 | 9.8253 | 9.9352 | 9.7883 | 9.8617 |
Friday 20 May 2022 (20/05/2022) | 9.9234 | 9.9387 | 9.9855 | 9.7878 | 9.8866 |
Thursday 19 May 2022 (19/05/2022) | 10.0431 | 9.9231 | 10.0443 | 9.7623 | 9.9033 |
Wednesday 18 May 2022 (18/05/2022) | 9.9077 | 10.0465 | 10.0640 | 9.8946 | 9.9793 |
Tuesday 17 May 2022 (17/05/2022) | 10.0586 | 9.9211 | 10.0587 | 9.8738 | 9.9663 |
Monday 16 May 2022 (16/05/2022) | 10.0653 | 10.0580 | 10.1026 | 9.9940 | 10.0483 |
Friday 13 May 2022 (13/05/2022) | 10.1589 | 9.9169 | 10.1648 | 9.8662 | 10.0155 |
Thursday 12 May 2022 (12/05/2022) | 10.0658 | 10.1397 | 10.1952 | 10.0137 | 10.1045 |
Wednesday 11 May 2022 (11/05/2022) | 10.0726 | 10.0664 | 10.0822 | 9.9324 | 10.0073 |
Tuesday 10 May 2022 (10/05/2022) | 10.0758 | 10.0690 | 10.1137 | 9.9531 | 10.0334 |
Monday 9 May 2022 (09/05/2022) | 9.9723 | 10.0847 | 10.1259 | 9.9400 | 10.0329 |
Friday 6 May 2022 (06/05/2022) | 9.9444 | 9.9388 | 10.0202 | 9.7945 | 9.9073 |
Thursday 5 May 2022 (05/05/2022) | 9.7283 | 9.9463 | 9.9883 | 9.7096 | 9.8490 |
Wednesday 4 May 2022 (04/05/2022) | 9.8664 | 9.7279 | 9.8997 | 9.6649 | 9.7823 |
Tuesday 3 May 2022 (03/05/2022) | 9.9107 | 9.8668 | 9.9189 | 9.7953 | 9.8571 |
Monday 2 May 2022 (02/05/2022) | 9.8203 | 9.9111 | 9.9380 | 9.7937 | 9.8659 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 9.8801 | 9.6638 | 9.8816 | 9.4474 | 9.6645 |
Thursday 28 April 2022 (28/04/2022) | 9.8263 | 9.8820 | 9.9039 | 9.7067 | 9.8053 |
Wednesday 27 April 2022 (27/04/2022) | 9.8265 | 9.8265 | 10.1774 | 8.9653 | 9.5714 |
Tuesday 26 April 2022 (26/04/2022) | 9.7018 | 9.8262 | 9.8507 | 9.6739 | 9.7623 |
Monday 25 April 2022 (25/04/2022) | 9.5221 | 9.7118 | 9.7457 | 9.5098 | 9.6278 |
Friday 22 April 2022 (22/04/2022) | 9.5114 | 9.3646 | 9.5566 | 8.8909 | 9.2238 |
Thursday 21 April 2022 (21/04/2022) | 9.4296 | 9.5083 | 9.5392 | 9.2256 | 9.3824 |
Wednesday 20 April 2022 (20/04/2022) | 9.5301 | 9.4414 | 9.5507 | 9.4072 | 9.4790 |
Tuesday 19 April 2022 (19/04/2022) | 9.5799 | 9.5308 | 9.6226 | 9.4966 | 9.5596 |
Monday 18 April 2022 (18/04/2022) | 9.5651 | 9.5799 | 9.6144 | 9.5306 | 9.5725 |
Friday 15 April 2022 (15/04/2022) | 9.5244 | 9.5715 | 9.5806 | 9.1276 | 9.3541 |
Thursday 14 April 2022 (14/04/2022) | 9.4674 | 9.5254 | 9.5760 | 9.3984 | 9.4872 |
Wednesday 13 April 2022 (13/04/2022) | 9.5078 | 9.4592 | 9.5643 | 9.4220 | 9.4931 |
Tuesday 12 April 2022 (12/04/2022) | 9.5104 | 9.5206 | 9.5387 | 9.4470 | 9.4929 |
Monday 11 April 2022 (11/04/2022) | 9.4392 | 9.4969 | 9.5267 | 9.4186 | 9.4727 |
Friday 8 April 2022 (08/04/2022) | 9.4621 | 9.4243 | 9.4934 | 9.3488 | 9.4211 |
Thursday 7 April 2022 (07/04/2022) | 9.4852 | 9.4621 | 9.5033 | 9.4037 | 9.4535 |
Wednesday 6 April 2022 (06/04/2022) | 9.4279 | 9.4791 | 9.5070 | 9.3858 | 9.4464 |
Tuesday 5 April 2022 (05/04/2022) | 9.4216 | 9.4269 | 9.4377 | 9.3465 | 9.3921 |
Monday 4 April 2022 (04/04/2022) | 9.3712 | 9.4201 | 9.4486 | 9.3468 | 9.3977 |
Friday 1 April 2022 (01/04/2022) | 9.3696 | 9.3193 | 9.4086 | 9.3135 | 9.3611 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 9.2351 | 9.3717 | 9.4046 | 9.2127 | 9.3087 |
Wednesday 30 March 2022 (30/03/2022) | 9.3240 | 9.2354 | 9.3268 | 9.2041 | 9.2655 |
Tuesday 29 March 2022 (29/03/2022) | 9.4738 | 9.3240 | 9.5049 | 9.2559 | 9.3804 |
Monday 28 March 2022 (28/03/2022) | 9.4129 | 9.4862 | 9.5548 | 9.3981 | 9.4764 |
Friday 25 March 2022 (25/03/2022) | 9.4003 | 9.3716 | 9.4312 | 9.3015 | 9.3664 |
Thursday 24 March 2022 (24/03/2022) | 9.4449 | 9.3997 | 9.4704 | 9.3729 | 9.4216 |
Wednesday 23 March 2022 (23/03/2022) | 9.4464 | 9.4453 | 9.4913 | 9.4095 | 9.4504 |
Tuesday 22 March 2022 (22/03/2022) | 9.4935 | 9.4446 | 9.5345 | 9.3135 | 9.4240 |
Monday 21 March 2022 (21/03/2022) | 9.4219 | 9.4781 | 9.5033 | 9.0178 | 9.2605 |
Friday 18 March 2022 (18/03/2022) | 9.4149 | 9.3566 | 9.4807 | 9.3067 | 9.3937 |
Thursday 17 March 2022 (17/03/2022) | 9.4241 | 9.4134 | 9.4722 | 9.3556 | 9.4139 |
Wednesday 16 March 2022 (16/03/2022) | 9.6109 | 9.4250 | 9.6217 | 9.3320 | 9.4768 |
Tuesday 15 March 2022 (15/03/2022) | 9.6179 | 9.6116 | 9.7542 | 9.2561 | 9.5051 |
Monday 14 March 2022 (14/03/2022) | 9.7210 | 9.6171 | 9.7545 | 9.5283 | 9.6414 |
Friday 11 March 2022 (11/03/2022) | 9.6675 | 9.4303 | 9.7584 | 8.6719 | 9.2152 |
Thursday 10 March 2022 (10/03/2022) | 9.6689 | 9.6675 | 9.7702 | 9.4899 | 9.6300 |
Wednesday 9 March 2022 (09/03/2022) | 9.9386 | 9.6687 | 9.9476 | 9.6328 | 9.7902 |
Tuesday 8 March 2022 (08/03/2022) | 9.9709 | 9.9389 | 10.0340 | 9.8463 | 9.9402 |
Monday 7 March 2022 (07/03/2022) | 9.9218 | 9.9833 | 10.0685 | 9.8526 | 9.9606 |
Friday 4 March 2022 (04/03/2022) | 9.7259 | 9.6241 | 9.9622 | 9.0493 | 9.5058 |
Thursday 3 March 2022 (03/03/2022) | 9.6718 | 9.7442 | 9.7909 | 9.6482 | 9.7196 |
Wednesday 2 March 2022 (02/03/2022) | 9.6353 | 9.6719 | 9.7668 | 9.3126 | 9.5397 |
Tuesday 1 March 2022 (01/03/2022) | 9.4638 | 9.6274 | 9.6727 | 8.0437 | 8.8582 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 9.5325 | 9.4521 | 9.5840 | 9.2302 | 9.4071 |
Friday 25 February 2022 (25/02/2022) | 9.4977 | 9.3897 | 9.5384 | 9.3043 | 9.4213 |
Thursday 24 February 2022 (24/02/2022) | 9.3940 | 9.4844 | 9.6407 | 9.3880 | 9.5144 |
Wednesday 23 February 2022 (23/02/2022) | 9.3309 | 9.3887 | 9.4115 | 9.1960 | 9.3037 |
Tuesday 22 February 2022 (22/02/2022) | 9.4438 | 9.3306 | 9.4734 | 9.2921 | 9.3827 |
Monday 21 February 2022 (21/02/2022) | 9.4015 | 9.4296 | 9.4546 | 9.3051 | 9.3798 |
Friday 18 February 2022 (18/02/2022) | 9.3369 | 9.3927 | 9.4103 | 8.8280 | 9.1192 |
Thursday 17 February 2022 (17/02/2022) | 9.2820 | 9.3361 | 9.3754 | 9.1983 | 9.2869 |
Wednesday 16 February 2022 (16/02/2022) | 9.2861 | 9.2717 | 9.3152 | 9.2045 | 9.2598 |
Tuesday 15 February 2022 (15/02/2022) | 9.3859 | 9.2893 | 9.3863 | 9.2147 | 9.3005 |
Monday 14 February 2022 (14/02/2022) | 9.3029 | 9.3777 | 9.4489 | 9.3012 | 9.3750 |
Friday 11 February 2022 (11/02/2022) | 9.3172 | 9.2226 | 9.3535 | 9.0293 | 9.1914 |
Thursday 10 February 2022 (10/02/2022) | 9.1173 | 9.3142 | 9.3280 | 9.0498 | 9.1889 |
Wednesday 9 February 2022 (09/02/2022) | 9.1335 | 9.1070 | 9.1470 | 9.0758 | 9.1114 |
Tuesday 8 February 2022 (08/02/2022) | 9.1233 | 9.1367 | 9.1783 | 9.0781 | 9.1282 |
Monday 7 February 2022 (07/02/2022) | 9.1422 | 9.1198 | 9.1730 | 9.0127 | 9.0928 |
Friday 4 February 2022 (04/02/2022) | 9.0983 | 9.1479 | 9.1714 | 9.0049 | 9.0881 |
Thursday 3 February 2022 (03/02/2022) | 9.1834 | 9.0943 | 9.2264 | 8.8654 | 9.0459 |
Wednesday 2 February 2022 (02/02/2022) | 9.2512 | 9.2014 | 9.2658 | 9.1303 | 9.1980 |
Tuesday 1 February 2022 (01/02/2022) | 9.3307 | 9.2492 | 9.3450 | 8.9674 | 9.1562 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 9.4209 | 9.3308 | 9.4296 | 9.2991 | 9.3643 |
Friday 28 January 2022 (28/01/2022) | 9.3761 | 9.3585 | 9.4796 | 9.3161 | 9.3979 |
Thursday 27 January 2022 (27/01/2022) | 9.3062 | 9.3769 | 9.4016 | 9.2887 | 9.3451 |
Wednesday 26 January 2022 (26/01/2022) | 9.2443 | 9.2998 | 9.3424 | 9.1568 | 9.2496 |
Tuesday 25 January 2022 (25/01/2022) | 9.2574 | 9.2558 | 9.3207 | 9.2097 | 9.2652 |
Monday 24 January 2022 (24/01/2022) | 9.1940 | 9.2585 | 9.3356 | 9.1824 | 9.2590 |
Friday 21 January 2022 (21/01/2022) | 9.2184 | 9.1675 | 9.2410 | 9.1340 | 9.1875 |
Thursday 20 January 2022 (20/01/2022) | 9.1123 | 9.2190 | 9.2356 | 9.0839 | 9.1597 |
Wednesday 19 January 2022 (19/01/2022) | 9.1346 | 9.1091 | 9.1539 | 8.8416 | 8.9978 |
Tuesday 18 January 2022 (18/01/2022) | 9.0167 | 9.1262 | 9.1476 | 8.9808 | 9.0642 |
Monday 17 January 2022 (17/01/2022) | 9.0238 | 9.0157 | 9.0423 | 8.9569 | 8.9996 |
Friday 14 January 2022 (14/01/2022) | 8.9308 | 8.9848 | 9.0354 | 8.8958 | 8.9656 |
Thursday 13 January 2022 (13/01/2022) | 8.9453 | 8.9272 | 8.9539 | 8.8687 | 8.9113 |
Wednesday 12 January 2022 (12/01/2022) | 9.0358 | 8.9447 | 9.0538 | 8.8737 | 8.9637 |
Tuesday 11 January 2022 (11/01/2022) | 9.0997 | 9.0321 | 9.1029 | 9.0073 | 9.0551 |
Monday 10 January 2022 (10/01/2022) | 9.0566 | 9.0963 | 9.1490 | 9.0212 | 9.0851 |
Friday 7 January 2022 (07/01/2022) | 9.1464 | 9.0532 | 9.1523 | 9.0017 | 9.0770 |
Thursday 6 January 2022 (06/01/2022) | 9.1123 | 9.1424 | 9.1608 | 9.1001 | 9.1305 |
Wednesday 5 January 2022 (05/01/2022) | 9.0824 | 9.1094 | 9.1166 | 9.0397 | 9.0781 |
Tuesday 4 January 2022 (04/01/2022) | 9.1058 | 9.0823 | 9.1266 | 8.9764 | 9.0515 |
Monday 3 January 2022 (03/01/2022) | 9.0455 | 9.1067 | 9.1285 | 9.0244 | 9.0765 |