U.S. Dollar-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily USD/SEK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 9.1818 on 26/11/2021

Lowest exchange rate of 2021: 7.7637 on 01/01/2021

Average exchange rate of 2021: 8.5723

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.0344
9.0447
9.0769
8.9585
9.0177
Thursday 30 December 2021 (30/12/2021)
9.0197
9.0340
9.0726
8.9622
9.0174
Wednesday 29 December 2021 (29/12/2021)
9.0475
9.0199
9.0885
8.9867
9.0376
Tuesday 28 December 2021 (28/12/2021)
9.0890
9.0461
9.1130
8.9563
9.0346
Monday 27 December 2021 (27/12/2021)
9.1157
9.1007
9.1398
8.9874
9.0636
Friday 24 December 2021 (24/12/2021)
9.0824
9.1241
9.1456
9.0457
9.0956
Thursday 23 December 2021 (23/12/2021)
9.0801
9.0852
9.1312
9.0191
9.0751
Wednesday 22 December 2021 (22/12/2021)
9.1277
9.0807
9.1603
8.9216
9.0410
Tuesday 21 December 2021 (21/12/2021)
9.1454
9.1282
9.1675
9.0290
9.0983
Monday 20 December 2021 (20/12/2021)
9.1503
9.1451
9.1691
9.1093
9.1392
Friday 17 December 2021 (17/12/2021)
9.0178
9.1266
9.1506
9.0109
9.0807
Thursday 16 December 2021 (16/12/2021)
9.0766
9.0296
9.0988
8.8727
8.9858
Wednesday 15 December 2021 (15/12/2021)
9.1384
9.0793
9.1651
9.0440
9.1046
Tuesday 14 December 2021 (14/12/2021)
9.0861
9.1355
9.1474
9.0620
9.1047
Monday 13 December 2021 (13/12/2021)
9.0571
9.0914
9.1089
8.9584
9.0337
Friday 10 December 2021 (10/12/2021)
9.0635
9.0414
9.0977
8.9968
9.0472
Thursday 9 December 2021 (09/12/2021)
9.0346
9.0614
9.0947
8.9215
9.0081
Wednesday 8 December 2021 (08/12/2021)
9.0966
9.0344
9.1005
9.0155
9.0580
Tuesday 7 December 2021 (07/12/2021)
9.0874
9.0974
9.1393
8.8776
9.0084
Monday 6 December 2021 (06/12/2021)
9.1523
9.0932
9.1702
9.0394
9.1048
Friday 3 December 2021 (03/12/2021)
9.0452
9.0301
9.1792
8.8332
9.0062
Thursday 2 December 2021 (02/12/2021)
9.0828
9.0353
9.0931
9.0133
9.0532
Wednesday 1 December 2021 (01/12/2021)
9.0265
9.0812
9.0929
8.9854
9.0391

November

Tuesday 30 November 2021 (30/11/2021)
9.0614
9.0228
9.1093
8.9317
9.0205
Monday 29 November 2021 (29/11/2021)
9.1469
9.0606
9.1600
9.0013
9.0807
Friday 26 November 2021 (26/11/2021)
9.1050
9.1530
9.1818
8.9959
9.0888
Thursday 25 November 2021 (25/11/2021)
9.1231
9.1103
9.1235
8.9658
9.0446
Wednesday 24 November 2021 (24/11/2021)
9.0364
9.1212
9.1396
9.0209
9.0802
Tuesday 23 November 2021 (23/11/2021)
8.9915
9.0370
9.0528
8.9678
9.0103
Monday 22 November 2021 (22/11/2021)
8.9553
8.9921
9.0137
8.9394
8.9765
Friday 19 November 2021 (19/11/2021)
8.8661
8.8395
8.9743
8.8008
8.8876
Thursday 18 November 2021 (18/11/2021)
8.8574
8.8619
8.9015
8.8344
8.8680
Wednesday 17 November 2021 (17/11/2021)
8.8972
8.8473
8.9349
8.8271
8.8810
Tuesday 16 November 2021 (16/11/2021)
8.7970
8.8912
8.8991
8.7123
8.8057
Monday 15 November 2021 (15/11/2021)
8.7590
8.7995
8.8084
8.7192
8.7638
Friday 12 November 2021 (12/11/2021)
8.7051
8.6970
8.7695
8.6895
8.7295
Thursday 11 November 2021 (11/11/2021)
8.6907
8.7066
8.7332
8.5209
8.6270
Wednesday 10 November 2021 (10/11/2021)
8.5585
8.6995
8.7112
8.5572
8.6342
Tuesday 9 November 2021 (09/11/2021)
8.5711
8.5733
8.5870
8.4849
8.5360
Monday 8 November 2021 (08/11/2021)
8.5679
8.5716
8.6244
8.4572
8.5408
Friday 5 November 2021 (05/11/2021)
8.5848
8.4247
8.6083
8.4247
8.5165
Thursday 4 November 2021 (04/11/2021)
8.5280
8.5796
8.6021
8.5175
8.5598
Wednesday 3 November 2021 (03/11/2021)
8.5670
8.5278
8.5807
8.2219
8.4013
Tuesday 2 November 2021 (02/11/2021)
8.5139
8.5698
8.5863
8.3563
8.4713
Monday 1 November 2021 (01/11/2021)
8.5954
8.5157
8.6148
8.4922
8.5535

October

Friday 29 October 2021 (29/10/2021)
8.5094
8.5912
8.6027
8.4932
8.5479
Thursday 28 October 2021 (28/10/2021)
8.5820
8.4961
8.6049
8.4871
8.5460
Wednesday 27 October 2021 (27/10/2021)
8.6128
8.5813
8.6297
8.5524
8.5911
Tuesday 26 October 2021 (26/10/2021)
8.6062
8.6083
8.6378
8.3736
8.5057
Monday 25 October 2021 (25/10/2021)
8.5827
8.6043
8.6274
8.5567
8.5921
Friday 22 October 2021 (22/10/2021)
8.6034
8.4689
8.6063
8.4675
8.5369
Thursday 21 October 2021 (21/10/2021)
8.5850
8.5998
8.6113
8.5578
8.5845
Wednesday 20 October 2021 (20/10/2021)
8.6261
8.5851
8.6353
8.5682
8.6018
Tuesday 19 October 2021 (19/10/2021)
8.6601
8.6272
8.6601
8.5839
8.6220
Monday 18 October 2021 (18/10/2021)
8.6081
8.6568
8.6700
8.5938
8.6319
Friday 15 October 2021 (15/10/2021)
8.6376
8.5170
8.6516
8.5133
8.5825
Thursday 14 October 2021 (14/10/2021)
8.6839
8.6306
8.6921
8.5997
8.6459
Wednesday 13 October 2021 (13/10/2021)
8.7863
8.6833
8.7871
8.6722
8.7296
Tuesday 12 October 2021 (12/10/2021)
8.7713
8.7818
8.7886
8.7374
8.7630
Monday 11 October 2021 (11/10/2021)
8.7426
8.7712
8.7766
8.7127
8.7447
Friday 8 October 2021 (08/10/2021)
8.7812
8.6690
8.8045
8.6690
8.7368
Thursday 7 October 2021 (07/10/2021)
8.7994
8.7751
8.8080
8.7647
8.7864
Wednesday 6 October 2021 (06/10/2021)
8.7366
8.7994
8.8265
8.7338
8.7801
Tuesday 5 October 2021 (05/10/2021)
8.7248
8.7410
8.7556
8.7122
8.7339
Monday 4 October 2021 (04/10/2021)
8.7342
8.7224
8.7570
8.6901
8.7235
Friday 1 October 2021 (01/10/2021)
8.7571
8.6192
8.7876
8.6192
8.7034

September

Thursday 30 September 2021 (30/09/2021)
8.7996
8.7580
8.8089
8.7331
8.7710
Wednesday 29 September 2021 (29/09/2021)
8.7293
8.8010
8.8106
8.7174
8.7640
Tuesday 28 September 2021 (28/09/2021)
8.7001
8.7306
8.7503
8.6875
8.7189
Monday 27 September 2021 (27/09/2021)
8.6376
8.7060
8.7103
8.6174
8.6639
Friday 24 September 2021 (24/09/2021)
8.6271
8.6487
8.6674
8.5961
8.6318
Thursday 23 September 2021 (23/09/2021)
8.6962
8.6270
8.7005
8.6129
8.6567
Wednesday 22 September 2021 (22/09/2021)
8.6852
8.6905
8.7036
8.6174
8.6605
Tuesday 21 September 2021 (21/09/2021)
8.6712
8.6874
8.6919
8.6494
8.6706
Monday 20 September 2021 (20/09/2021)
8.6712
8.6712
8.7451
8.6580
8.7016
Friday 17 September 2021 (17/09/2021)
8.6202
8.6430
8.6883
8.5880
8.6381
Thursday 16 September 2021 (16/09/2021)
8.5806
8.6178
8.6511
8.5727
8.6119
Wednesday 15 September 2021 (15/09/2021)
8.6037
8.5768
8.6162
8.5526
8.5844
Tuesday 14 September 2021 (14/09/2021)
8.6012
8.6042
8.6174
8.5521
8.5848
Monday 13 September 2021 (13/09/2021)
8.6305
8.5984
8.6591
8.5214
8.5902
Friday 10 September 2021 (10/09/2021)
8.6100
8.6323
8.6410
8.5124
8.5767
Thursday 9 September 2021 (09/09/2021)
8.6266
8.6099
8.6426
8.5473
8.5950
Wednesday 8 September 2021 (08/09/2021)
8.5908
8.6237
8.6317
8.5800
8.6059
Tuesday 7 September 2021 (07/09/2021)
8.5527
8.5908
8.5969
8.5385
8.5677
Monday 6 September 2021 (06/09/2021)
8.5479
8.5570
8.5793
8.5393
8.5593
Friday 3 September 2021 (03/09/2021)
8.5715
8.5430
8.5784
8.5279
8.5531
Thursday 2 September 2021 (02/09/2021)
8.6135
8.5714
8.6187
8.5541
8.5864
Wednesday 1 September 2021 (01/09/2021)
8.6167
8.6129
8.6455
8.5883
8.6169

August

Tuesday 31 August 2021 (31/08/2021)
8.6258
8.6171
8.6422
8.5767
8.6094
Monday 30 August 2021 (30/08/2021)
8.6350
8.6246
8.6521
8.5944
8.6233
Friday 27 August 2021 (27/08/2021)
8.7049
8.5980
8.7222
8.5963
8.6593
Thursday 26 August 2021 (26/08/2021)
8.6826
8.7051
8.7287
8.5947
8.6617
Wednesday 25 August 2021 (25/08/2021)
8.6826
8.6851
8.7209
8.6578
8.6893
Tuesday 24 August 2021 (24/08/2021)
8.7099
8.6876
8.7233
8.6583
8.6908
Monday 23 August 2021 (23/08/2021)
8.8013
8.7135
8.8085
8.6538
8.7311
Friday 20 August 2021 (20/08/2021)
8.8010
8.7539
8.8537
8.7520
8.8029
Thursday 19 August 2021 (19/08/2021)
8.7359
8.8050
8.8095
8.7146
8.7621
Wednesday 18 August 2021 (18/08/2021)
8.7574
8.7360
8.7615
8.6298
8.6957
Tuesday 17 August 2021 (17/08/2021)
8.6492
8.7603
8.7691
8.6458
8.7075
Monday 16 August 2021 (16/08/2021)
8.6373
8.6463
8.6678
8.6220
8.6449
Friday 13 August 2021 (13/08/2021)
8.6846
8.6377
8.6963
8.5830
8.6397
Thursday 12 August 2021 (12/08/2021)
8.6833
8.6846
8.6947
8.6458
8.6703
Wednesday 11 August 2021 (11/08/2021)
8.7190
8.6808
8.7343
8.5377
8.6360
Tuesday 10 August 2021 (10/08/2021)
8.7059
8.7191
8.7351
8.6879
8.7115
Monday 9 August 2021 (09/08/2021)
8.6779
8.7016
8.7110
8.6575
8.6843
Friday 6 August 2021 (06/08/2021)
8.6121
8.6026
8.6716
8.6024
8.6370
Thursday 5 August 2021 (05/08/2021)
8.6053
8.6114
8.6181
8.5866
8.6023
Wednesday 4 August 2021 (04/08/2021)
8.5988
8.6086
8.6321
8.5477
8.5899
Tuesday 3 August 2021 (03/08/2021)
8.5921
8.6013
8.6150
8.5679
8.5915
Monday 2 August 2021 (02/08/2021)
8.5975
8.5897
8.6079
8.5585
8.5832

July

Friday 30 July 2021 (30/07/2021)
8.5490
8.5775
8.6113
8.4758
8.5436
Thursday 29 July 2021 (29/07/2021)
8.5907
8.5516
8.5989
8.5292
8.5640
Wednesday 28 July 2021 (28/07/2021)
8.6200
8.5881
8.6525
8.5457
8.5991
Tuesday 27 July 2021 (27/07/2021)
8.6251
8.6250
8.6593
8.5521
8.6057
Monday 26 July 2021 (26/07/2021)
8.6925
8.6245
8.6988
8.5020
8.6004
Friday 23 July 2021 (23/07/2021)
8.6797
8.6845
8.7027
8.6325
8.6676
Thursday 22 July 2021 (22/07/2021)
8.6880
8.6772
8.6969
8.6429
8.6699
Wednesday 21 July 2021 (21/07/2021)
8.6954
8.6863
8.7335
8.3690
8.5513
Tuesday 20 July 2021 (20/07/2021)
8.6876
8.6996
8.7331
8.6683
8.7007
Monday 19 July 2021 (19/07/2021)
8.6788
8.6901
8.7267
8.6568
8.6918
Friday 16 July 2021 (16/07/2021)
8.6641
8.6788
8.6887
8.6492
8.6690
Thursday 15 July 2021 (15/07/2021)
8.6197
8.6600
8.6847
8.6086
8.6466
Wednesday 14 July 2021 (14/07/2021)
8.6547
8.6168
8.6697
8.5903
8.6300
Tuesday 13 July 2021 (13/07/2021)
8.5818
8.6518
8.6665
8.5650
8.6158
Monday 12 July 2021 (12/07/2021)
8.5802
8.5829
8.6196
8.5532
8.5864
Friday 9 July 2021 (09/07/2021)
8.5908
8.4425
8.6134
8.4166
8.5150
Thursday 8 July 2021 (08/07/2021)
8.6209
8.5900
8.6408
8.3707
8.5057
Wednesday 7 July 2021 (07/07/2021)
8.5906
8.6241
8.6453
8.5673
8.6063
Tuesday 6 July 2021 (06/07/2021)
8.5473
8.5880
8.6143
8.5178
8.5661
Monday 5 July 2021 (05/07/2021)
8.5463
8.5447
8.5616
8.5068
8.5342
Friday 2 July 2021 (02/07/2021)
8.5753
8.4802
8.6012
8.4802
8.5407
Thursday 1 July 2021 (01/07/2021)
8.5321
8.5808
8.5858
8.4809
8.5334

June

Wednesday 30 June 2021 (30/06/2021)
8.5216
8.5489
8.5667
8.4958
8.5312
Tuesday 29 June 2021 (29/06/2021)
8.5058
8.5179
8.5523
8.4505
8.5014
Monday 28 June 2021 (28/06/2021)
8.4897
8.5073
8.5198
8.4548
8.4873
Friday 25 June 2021 (25/06/2021)
8.4772
8.4196
8.4943
8.4161
8.4552
Thursday 24 June 2021 (24/06/2021)
8.4767
8.4766
8.4903
8.4466
8.4684
Wednesday 23 June 2021 (23/06/2021)
8.4739
8.4802
8.5052
8.3921
8.4486
Tuesday 22 June 2021 (22/06/2021)
8.5360
8.4792
8.5657
8.4466
8.5061
Monday 21 June 2021 (21/06/2021)
8.6075
8.5357
8.6395
8.4649
8.5522
Friday 18 June 2021 (18/06/2021)
8.5493
8.6041
8.6393
8.5370
8.5881
Thursday 17 June 2021 (17/06/2021)
8.4598
8.5488
8.5618
7.7680
8.1649
Wednesday 16 June 2021 (16/06/2021)
8.3182
8.4423
8.4623
7.9767
8.2195
Tuesday 15 June 2021 (15/06/2021)
8.3165
8.3226
8.3415
8.2912
8.3163
Monday 14 June 2021 (14/06/2021)
8.3176
8.3173
8.3367
8.2837
8.3102
Friday 11 June 2021 (11/06/2021)
8.2500
8.2640
8.3345
8.2318
8.2832
Thursday 10 June 2021 (10/06/2021)
8.2613
8.2500
8.2875
8.1883
8.2379
Wednesday 9 June 2021 (09/06/2021)
8.2722
8.2659
8.2792
8.2072
8.2432
Tuesday 8 June 2021 (08/06/2021)
8.2580
8.2713
8.2869
8.2506
8.2687
Monday 7 June 2021 (07/06/2021)
8.2763
8.2577
8.2937
8.2396
8.2666
Friday 4 June 2021 (04/06/2021)
8.3284
8.2704
8.3537
8.2096
8.2817
Thursday 3 June 2021 (03/06/2021)
8.2680
8.3253
8.3395
8.0993
8.2194
Wednesday 2 June 2021 (02/06/2021)
8.2644
8.2691
8.2991
8.2223
8.2607
Tuesday 1 June 2021 (01/06/2021)
8.2784
8.2664
8.2962
8.2434
8.2698

May

Monday 31 May 2021 (31/05/2021)
8.3094
8.2785
8.3211
8.2512
8.2862
Friday 28 May 2021 (28/05/2021)
8.2776
8.3061
8.3429
8.2164
8.2796
Thursday 27 May 2021 (27/05/2021)
8.3167
8.2731
8.3262
8.2400
8.2831
Wednesday 26 May 2021 (26/05/2021)
8.2574
8.3167
8.3318
8.1653
8.2485
Tuesday 25 May 2021 (25/05/2021)
8.3090
8.2576
8.3184
8.2404
8.2794
Monday 24 May 2021 (24/05/2021)
8.3184
8.3091
8.3393
8.2780
8.3087
Friday 21 May 2021 (21/05/2021)
8.3067
8.3303
8.3423
8.2464
8.2944
Thursday 20 May 2021 (20/05/2021)
8.3533
8.2910
8.3583
8.2639
8.3111
Wednesday 19 May 2021 (19/05/2021)
8.2790
8.3517
8.3713
8.2624
8.3168
Tuesday 18 May 2021 (18/05/2021)
8.3311
8.2832
8.3320
8.2429
8.2875
Monday 17 May 2021 (17/05/2021)
8.3213
8.3284
8.3680
8.1735
8.2707
Friday 14 May 2021 (14/05/2021)
8.4021
8.3383
8.4182
8.1959
8.3071
Thursday 13 May 2021 (13/05/2021)
8.4245
8.4005
8.4543
8.2876
8.3710
Wednesday 12 May 2021 (12/05/2021)
8.3200
8.4203
8.4328
8.3060
8.3694
Tuesday 11 May 2021 (11/05/2021)
8.3175
8.3064
8.3577
8.2721
8.3149
Monday 10 May 2021 (10/05/2021)
8.3033
8.3176
8.3471
8.2786
8.3128
Friday 7 May 2021 (07/05/2021)
8.4195
8.3058
8.4321
8.2766
8.3544
Thursday 6 May 2021 (06/05/2021)
8.4806
8.4228
8.5013
8.3994
8.4504
Wednesday 5 May 2021 (05/05/2021)
8.4780
8.4808
8.5052
8.4260
8.4656
Tuesday 4 May 2021 (04/05/2021)
8.4185
8.4790
8.4965
8.4134
8.4549
Monday 3 May 2021 (03/05/2021)
8.4638
8.4191
8.4784
8.3052
8.3918

April

Friday 30 April 2021 (30/04/2021)
8.3665
8.4061
8.4714
8.3470
8.4092
Thursday 29 April 2021 (29/04/2021)
8.3345
8.3621
8.3862
8.3096
8.3479
Wednesday 28 April 2021 (28/04/2021)
8.3662
8.3316
8.3969
8.2738
8.3354
Tuesday 27 April 2021 (27/04/2021)
8.3851
8.3714
8.4189
8.3105
8.3647
Monday 26 April 2021 (26/04/2021)
8.3906
8.3848
8.3984
8.3577
8.3781
Friday 23 April 2021 (23/04/2021)
8.4317
8.3765
8.4338
8.2973
8.3656
Thursday 22 April 2021 (22/04/2021)
8.4036
8.4321
8.4615
8.3742
8.4179
Wednesday 21 April 2021 (21/04/2021)
8.4315
8.4035
8.4787
8.3334
8.4061
Tuesday 20 April 2021 (20/04/2021)
8.3930
8.4312
8.4563
8.3551
8.4057
Monday 19 April 2021 (19/04/2021)
8.4450
8.3929
8.4750
8.3296
8.4023
Friday 16 April 2021 (16/04/2021)
8.4424
8.4161
8.4653
8.3903
8.4278
Thursday 15 April 2021 (15/04/2021)
8.4589
8.4417
8.4786
8.2231
8.3509
Wednesday 14 April 2021 (14/04/2021)
8.5093
8.4600
8.5099
8.1215
8.3157
Tuesday 13 April 2021 (13/04/2021)
8.5738
8.5095
8.5967
8.4901
8.5434
Monday 12 April 2021 (12/04/2021)
8.5416
8.5689
8.5855
8.5244
8.5549
Friday 9 April 2021 (09/04/2021)
8.5363
8.5141
8.5748
8.5137
8.5442
Thursday 8 April 2021 (08/04/2021)
8.6098
8.5256
8.6348
8.4843
8.5595
Wednesday 7 April 2021 (07/04/2021)
8.5985
8.6272
8.6347
8.4986
8.5667
Tuesday 6 April 2021 (06/04/2021)
8.6994
8.6122
8.7201
8.5830
8.6515
Monday 5 April 2021 (05/04/2021)
8.7206
8.6997
8.7583
8.6123
8.6853
Friday 2 April 2021 (02/04/2021)
8.7152
8.7175
8.7369
8.6682
8.7025
Thursday 1 April 2021 (01/04/2021)
8.7293
8.7148
8.7611
8.6609
8.7110

March

Wednesday 31 March 2021 (31/03/2021)
8.7304
8.7295
8.7516
8.6885
8.7200
Tuesday 30 March 2021 (30/03/2021)
8.6809
8.7178
8.7633
8.6663
8.7148
Monday 29 March 2021 (29/03/2021)
8.6443
8.6871
8.7097
8.6356
8.6727
Friday 26 March 2021 (26/03/2021)
8.6381
8.5861
8.6667
8.3736
8.5201
Thursday 25 March 2021 (25/03/2021)
8.6118
8.6427
8.6736
8.1516
8.4126
Wednesday 24 March 2021 (24/03/2021)
8.5980
8.6120
8.6352
8.5359
8.5855
Tuesday 23 March 2021 (23/03/2021)
8.5048
8.5980
8.6056
8.4812
8.5434
Monday 22 March 2021 (22/03/2021)
8.5562
8.5072
8.5782
8.4422
8.5102
Friday 19 March 2021 (19/03/2021)
8.5134
8.3643
8.5800
8.3643
8.4722
Thursday 18 March 2021 (18/03/2021)
8.4459
8.5130
8.5288
8.2624
8.3956
Wednesday 17 March 2021 (17/03/2021)
8.5047
8.4455
8.5295
8.1014
8.3154
Tuesday 16 March 2021 (16/03/2021)
8.5141
8.4993
8.5363
8.4025
8.4694
Monday 15 March 2021 (15/03/2021)
8.4840
8.5116
8.5474
8.4586
8.5030
Friday 12 March 2021 (12/03/2021)
8.4516
8.4666
8.5253
8.4251
8.4752
Thursday 11 March 2021 (11/03/2021)
8.4748
8.4508
8.5040
8.4047
8.4544
Wednesday 10 March 2021 (10/03/2021)
8.4989
8.4795
8.5370
8.4254
8.4812
Tuesday 9 March 2021 (09/03/2021)
8.5785
8.4974
8.5940
8.4905
8.5422
Monday 8 March 2021 (08/03/2021)
8.5182
8.5787
8.5892
8.5098
8.5495
Friday 5 March 2021 (05/03/2021)
8.4874
8.4544
8.5650
8.4544
8.5097
Thursday 4 March 2021 (04/03/2021)
8.4319
8.5006
8.5059
8.4030
8.4545
Wednesday 3 March 2021 (03/03/2021)
8.3849
8.4249
8.4592
8.3545
8.4069
Tuesday 2 March 2021 (02/03/2021)
8.4147
8.3814
8.4702
8.3510
8.4106
Monday 1 March 2021 (01/03/2021)
8.4184
8.4081
8.4925
8.3606
8.4266

February

Friday 26 February 2021 (26/02/2021)
8.3029
8.4172
8.4450
8.2791
8.3620
Thursday 25 February 2021 (25/02/2021)
8.2690
8.3043
8.3044
8.2054
8.2549
Wednesday 24 February 2021 (24/02/2021)
8.2790
8.2710
8.3356
8.1413
8.2384
Tuesday 23 February 2021 (23/02/2021)
8.2636
8.2784
8.3143
8.2490
8.2816
Monday 22 February 2021 (22/02/2021)
8.2666
8.2686
8.3080
8.1219
8.2150
Friday 19 February 2021 (19/02/2021)
8.3075
8.2800
8.3210
8.1618
8.2414
Thursday 18 February 2021 (18/02/2021)
8.3225
8.3067
8.3507
8.2751
8.3129
Wednesday 17 February 2021 (17/02/2021)
8.2934
8.3211
8.3499
8.2875
8.3187
Tuesday 16 February 2021 (16/02/2021)
8.2794
8.2907
8.3036
8.2040
8.2538
Monday 15 February 2021 (15/02/2021)
8.2992
8.2701
8.3062
8.2276
8.2669
Friday 12 February 2021 (12/02/2021)
8.3120
8.2980
8.3465
8.1895
8.2680
Thursday 11 February 2021 (11/02/2021)
8.3183
8.3184
8.3321
8.1154
8.2237
Wednesday 10 February 2021 (10/02/2021)
8.3246
8.3140
8.3356
7.8800
8.1078
Tuesday 9 February 2021 (09/02/2021)
8.3884
8.3250
8.3900
8.2994
8.3447
Monday 8 February 2021 (08/02/2021)
8.3737
8.3888
8.4165
8.3664
8.3914
Friday 5 February 2021 (05/02/2021)
8.4559
8.3703
8.4786
8.2925
8.3855
Thursday 4 February 2021 (04/02/2021)
8.3965
8.4563
8.4748
8.3852
8.4300
Wednesday 3 February 2021 (03/02/2021)
8.3982
8.3972
8.4379
8.3608
8.3994
Tuesday 2 February 2021 (02/02/2021)
8.4165
8.3977
8.4454
8.3665
8.4059
Monday 1 February 2021 (01/02/2021)
8.3785
8.4024
8.4433
8.3412
8.3922

January

Friday 29 January 2021 (29/01/2021)
8.3394
8.3580
8.3782
8.2374
8.3078
Thursday 28 January 2021 (28/01/2021)
8.3589
8.3435
8.3976
8.2160
8.3068
Wednesday 27 January 2021 (27/01/2021)
8.2989
8.3605
8.3993
8.2853
8.3423
Tuesday 26 January 2021 (26/01/2021)
8.2840
8.2978
8.3324
8.2501
8.2912
Monday 25 January 2021 (25/01/2021)
8.2955
8.2790
8.3223
8.2478
8.2851
Friday 22 January 2021 (22/01/2021)
8.2639
8.2469
8.3016
8.1955
8.2486
Thursday 21 January 2021 (21/01/2021)
8.3389
8.2648
8.3425
8.2362
8.2893
Wednesday 20 January 2021 (20/01/2021)
8.3267
8.3375
8.3838
8.2825
8.3332
Tuesday 19 January 2021 (19/01/2021)
8.3959
8.3312
8.3959
8.2887
8.3423
Monday 18 January 2021 (18/01/2021)
8.4051
8.3945
8.4342
8.2445
8.3393
Friday 15 January 2021 (15/01/2021)
8.3075
8.3669
8.4011
8.2794
8.3402
Thursday 14 January 2021 (14/01/2021)
8.3112
8.3069
8.3586
8.2167
8.2876
Wednesday 13 January 2021 (13/01/2021)
8.2356
8.3386
8.3595
8.2278
8.2936
Tuesday 12 January 2021 (12/01/2021)
8.2935
8.2416
8.3186
8.1444
8.2315
Monday 11 January 2021 (11/01/2021)
8.2590
8.2976
8.3258
8.1937
8.2597
Friday 8 January 2021 (08/01/2021)
8.1887
8.2151
8.2506
8.1691
8.2098
Thursday 7 January 2021 (07/01/2021)
8.1589
8.1917
8.2313
8.1042
8.1677
Wednesday 6 January 2021 (06/01/2021)
8.1712
8.1576
8.2114
8.1235
8.1674
Tuesday 5 January 2021 (05/01/2021)
8.2487
8.1732
8.2519
8.1023
8.1771
Monday 4 January 2021 (04/01/2021)
8.1976
8.2491
8.2599
8.1602
8.2101
Friday 1 January 2021 (01/01/2021)
8.1538
8.1295
8.2607
7.7637
8.0122