U.S. Dollar-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily USD/SEK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 9.1818, reached on 26/11/2021

The lowest level of 2021 was 7.7637 reached 01/01/2021

The average level of 2021 was 8.5723

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/SEK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.0344
9.0447
9.0769
8.9585
9.0177
Thursday 30 December 2021 (30/12/2021)
9.0197
9.0340
9.0726
8.9622
9.0174
Wednesday 29 December 2021 (29/12/2021)
9.0475
9.0199
9.0885
8.9867
9.0376
Tuesday 28 December 2021 (28/12/2021)
9.0890
9.0461
9.1130
8.9563
9.0346
Monday 27 December 2021 (27/12/2021)
9.1157
9.1007
9.1398
8.9874
9.0636
Friday 24 December 2021 (24/12/2021)
9.0824
9.1241
9.1456
9.0457
9.0956
Thursday 23 December 2021 (23/12/2021)
9.0801
9.0852
9.1312
9.0191
9.0751
Wednesday 22 December 2021 (22/12/2021)
9.1277
9.0807
9.1603
8.9216
9.0410
Tuesday 21 December 2021 (21/12/2021)
9.1454
9.1282
9.1675
9.0290
9.0983
Monday 20 December 2021 (20/12/2021)
9.1503
9.1451
9.1691
9.1093
9.1392
Friday 17 December 2021 (17/12/2021)
9.0178
9.1266
9.1506
9.0109
9.0807
Thursday 16 December 2021 (16/12/2021)
9.0766
9.0296
9.0988
8.8727
8.9858
Wednesday 15 December 2021 (15/12/2021)
9.1384
9.0793
9.1651
9.0440
9.1046
Tuesday 14 December 2021 (14/12/2021)
9.0861
9.1355
9.1474
9.0620
9.1047
Monday 13 December 2021 (13/12/2021)
9.0571
9.0914
9.1089
8.9584
9.0337
Friday 10 December 2021 (10/12/2021)
9.0635
9.0414
9.0977
8.9968
9.0472
Thursday 9 December 2021 (09/12/2021)
9.0346
9.0614
9.0947
8.9215
9.0081
Wednesday 8 December 2021 (08/12/2021)
9.0966
9.0344
9.1005
9.0155
9.0580
Tuesday 7 December 2021 (07/12/2021)
9.0874
9.0974
9.1393
8.8776
9.0084
Monday 6 December 2021 (06/12/2021)
9.1523
9.0932
9.1702
9.0394
9.1048
Friday 3 December 2021 (03/12/2021)
9.0452
9.0301
9.1792
8.8332
9.0062
Thursday 2 December 2021 (02/12/2021)
9.0828
9.0353
9.0931
9.0133
9.0532
Wednesday 1 December 2021 (01/12/2021)
9.0265
9.0812
9.0929
8.9854
9.0391

November

Tuesday 30 November 2021 (30/11/2021)
9.0614
9.0228
9.1093
8.9317
9.0205
Monday 29 November 2021 (29/11/2021)
9.1469
9.0606
9.1600
9.0013
9.0807
Friday 26 November 2021 (26/11/2021)
9.1050
9.1530
9.1818
8.9959
9.0888
Thursday 25 November 2021 (25/11/2021)
9.1231
9.1103
9.1235
8.9658
9.0446
Wednesday 24 November 2021 (24/11/2021)
9.0364
9.1212
9.1396
9.0209
9.0802
Tuesday 23 November 2021 (23/11/2021)
8.9915
9.0370
9.0528
8.9678
9.0103
Monday 22 November 2021 (22/11/2021)
8.9553
8.9921
9.0137
8.9394
8.9765
Friday 19 November 2021 (19/11/2021)
8.8661
8.8395
8.9743
8.8008
8.8876
Thursday 18 November 2021 (18/11/2021)
8.8574
8.8619
8.9015
8.8344
8.8680
Wednesday 17 November 2021 (17/11/2021)
8.8972
8.8473
8.9349
8.8271
8.8810
Tuesday 16 November 2021 (16/11/2021)
8.7970
8.8912
8.8991
8.7123
8.8057
Monday 15 November 2021 (15/11/2021)
8.7590
8.7995
8.8084
8.7192
8.7638
Friday 12 November 2021 (12/11/2021)
8.7051
8.6970
8.7695
8.6895
8.7295
Thursday 11 November 2021 (11/11/2021)
8.6907
8.7066
8.7332
8.5209
8.6270
Wednesday 10 November 2021 (10/11/2021)
8.5585
8.6995
8.7112
8.5572
8.6342
Tuesday 9 November 2021 (09/11/2021)
8.5711
8.5733
8.5870
8.4849
8.5360
Monday 8 November 2021 (08/11/2021)
8.5679
8.5716
8.6244
8.4572
8.5408
Friday 5 November 2021 (05/11/2021)
8.5848
8.4247
8.6083
8.4247
8.5165
Thursday 4 November 2021 (04/11/2021)
8.5280
8.5796
8.6021
8.5175
8.5598
Wednesday 3 November 2021 (03/11/2021)
8.5670
8.5278
8.5807
8.2219
8.4013
Tuesday 2 November 2021 (02/11/2021)
8.5139
8.5698
8.5863
8.3563
8.4713
Monday 1 November 2021 (01/11/2021)
8.5954
8.5157
8.6148
8.4922
8.5535

October

Friday 29 October 2021 (29/10/2021)
8.5094
8.5912
8.6027
8.4932
8.5479
Thursday 28 October 2021 (28/10/2021)
8.5820
8.4961
8.6049
8.4871
8.5460
Wednesday 27 October 2021 (27/10/2021)
8.6128
8.5813
8.6297
8.5524
8.5911
Tuesday 26 October 2021 (26/10/2021)
8.6062
8.6083
8.6378
8.3736
8.5057
Monday 25 October 2021 (25/10/2021)
8.5827
8.6043
8.6274
8.5567
8.5921
Friday 22 October 2021 (22/10/2021)
8.6034
8.4689
8.6063
8.4675
8.5369
Thursday 21 October 2021 (21/10/2021)
8.5850
8.5998
8.6113
8.5578
8.5845
Wednesday 20 October 2021 (20/10/2021)
8.6261
8.5851
8.6353
8.5682
8.6018
Tuesday 19 October 2021 (19/10/2021)
8.6601
8.6272
8.6601
8.5839
8.6220
Monday 18 October 2021 (18/10/2021)
8.6081
8.6568
8.6700
8.5938
8.6319
Friday 15 October 2021 (15/10/2021)
8.6376
8.5170
8.6516
8.5133
8.5825
Thursday 14 October 2021 (14/10/2021)
8.6839
8.6306
8.6921
8.5997
8.6459
Wednesday 13 October 2021 (13/10/2021)
8.7863
8.6833
8.7871
8.6722
8.7296
Tuesday 12 October 2021 (12/10/2021)
8.7713
8.7818
8.7886
8.7374
8.7630
Monday 11 October 2021 (11/10/2021)
8.7426
8.7712
8.7766
8.7127
8.7447
Friday 8 October 2021 (08/10/2021)
8.7812
8.6690
8.8045
8.6690
8.7368
Thursday 7 October 2021 (07/10/2021)
8.7994
8.7751
8.8080
8.7647
8.7864
Wednesday 6 October 2021 (06/10/2021)
8.7366
8.7994
8.8265
8.7338
8.7801
Tuesday 5 October 2021 (05/10/2021)
8.7248
8.7410
8.7556
8.7122
8.7339
Monday 4 October 2021 (04/10/2021)
8.7342
8.7224
8.7570
8.6901
8.7235
Friday 1 October 2021 (01/10/2021)
8.7571
8.6192
8.7876
8.6192
8.7034

September

Thursday 30 September 2021 (30/09/2021)
8.7996
8.7580
8.8089
8.7331
8.7710
Wednesday 29 September 2021 (29/09/2021)
8.7293
8.8010
8.8106
8.7174
8.7640
Tuesday 28 September 2021 (28/09/2021)
8.7001
8.7306
8.7503
8.6875
8.7189
Monday 27 September 2021 (27/09/2021)
8.6376
8.7060
8.7103
8.6174
8.6639
Friday 24 September 2021 (24/09/2021)
8.6271
8.6487
8.6674
8.5961
8.6318
Thursday 23 September 2021 (23/09/2021)
8.6962
8.6270
8.7005
8.6129
8.6567
Wednesday 22 September 2021 (22/09/2021)
8.6852
8.6905
8.7036
8.6174
8.6605
Tuesday 21 September 2021 (21/09/2021)
8.6712
8.6874
8.6919
8.6494
8.6706
Monday 20 September 2021 (20/09/2021)
8.6712
8.6712
8.7451
8.6580
8.7016
Friday 17 September 2021 (17/09/2021)
8.6202
8.6430
8.6883
8.5880
8.6381
Thursday 16 September 2021 (16/09/2021)
8.5806
8.6178
8.6511
8.5727
8.6119
Wednesday 15 September 2021 (15/09/2021)
8.6037
8.5768
8.6162
8.5526
8.5844
Tuesday 14 September 2021 (14/09/2021)
8.6012
8.6042
8.6174
8.5521
8.5848
Monday 13 September 2021 (13/09/2021)
8.6305
8.5984
8.6591
8.5214
8.5902
Friday 10 September 2021 (10/09/2021)
8.6100
8.6323
8.6410
8.5124
8.5767
Thursday 9 September 2021 (09/09/2021)
8.6266
8.6099
8.6426
8.5473
8.5950
Wednesday 8 September 2021 (08/09/2021)
8.5908
8.6237
8.6317
8.5800
8.6059
Tuesday 7 September 2021 (07/09/2021)
8.5527
8.5908
8.5969
8.5385
8.5677
Monday 6 September 2021 (06/09/2021)
8.5479
8.5570
8.5793
8.5393
8.5593
Friday 3 September 2021 (03/09/2021)
8.5715
8.5430
8.5784
8.5279
8.5531
Thursday 2 September 2021 (02/09/2021)
8.6135
8.5714
8.6187
8.5541
8.5864
Wednesday 1 September 2021 (01/09/2021)
8.6167
8.6129
8.6455
8.5883
8.6169

August

Tuesday 31 August 2021 (31/08/2021)
8.6258
8.6171
8.6422
8.5767
8.6094
Monday 30 August 2021 (30/08/2021)
8.6350
8.6246
8.6521
8.5944
8.6233
Friday 27 August 2021 (27/08/2021)
8.7049
8.5980
8.7222
8.5963
8.6593
Thursday 26 August 2021 (26/08/2021)
8.6826
8.7051
8.7287
8.5947
8.6617
Wednesday 25 August 2021 (25/08/2021)
8.6826
8.6851
8.7209
8.6578
8.6893
Tuesday 24 August 2021 (24/08/2021)
8.7099
8.6876
8.7233
8.6583
8.6908
Monday 23 August 2021 (23/08/2021)
8.8013
8.7135
8.8085
8.6538
8.7311
Friday 20 August 2021 (20/08/2021)
8.8010
8.7539
8.8537
8.7520
8.8029
Thursday 19 August 2021 (19/08/2021)
8.7359
8.8050
8.8095
8.7146
8.7621
Wednesday 18 August 2021 (18/08/2021)
8.7574
8.7360
8.7615
8.6298
8.6957
Tuesday 17 August 2021 (17/08/2021)
8.6492
8.7603
8.7691
8.6458
8.7075
Monday 16 August 2021 (16/08/2021)
8.6373
8.6463
8.6678
8.6220
8.6449
Friday 13 August 2021 (13/08/2021)
8.6846
8.6377
8.6963
8.5830
8.6397
Thursday 12 August 2021 (12/08/2021)
8.6833
8.6846
8.6947
8.6458
8.6703
Wednesday 11 August 2021 (11/08/2021)
8.7190
8.6808
8.7343
8.5377
8.6360
Tuesday 10 August 2021 (10/08/2021)
8.7059
8.7191
8.7351
8.6879
8.7115
Monday 9 August 2021 (09/08/2021)
8.6779
8.7016
8.7110
8.6575
8.6843
Friday 6 August 2021 (06/08/2021)
8.6121
8.6026
8.6716
8.6024
8.6370
Thursday 5 August 2021 (05/08/2021)
8.6053
8.6114
8.6181
8.5866
8.6023
Wednesday 4 August 2021 (04/08/2021)
8.5988
8.6086
8.6321
8.5477
8.5899
Tuesday 3 August 2021 (03/08/2021)
8.5921
8.6013
8.6150
8.5679
8.5915
Monday 2 August 2021 (02/08/2021)
8.5975
8.5897
8.6079
8.5585
8.5832

July

Friday 30 July 2021 (30/07/2021)
8.5490
8.5775
8.6113
8.4758
8.5436
Thursday 29 July 2021 (29/07/2021)
8.5907
8.5516
8.5989
8.5292
8.5640
Wednesday 28 July 2021 (28/07/2021)
8.6200
8.5881
8.6525
8.5457
8.5991
Tuesday 27 July 2021 (27/07/2021)
8.6251
8.6250
8.6593
8.5521
8.6057
Monday 26 July 2021 (26/07/2021)
8.6925
8.6245
8.6988
8.5020
8.6004
Friday 23 July 2021 (23/07/2021)
8.6797
8.6845
8.7027
8.6325
8.6676
Thursday 22 July 2021 (22/07/2021)
8.6880
8.6772
8.6969
8.6429
8.6699
Wednesday 21 July 2021 (21/07/2021)
8.6954
8.6863
8.7335
8.3690
8.5513
Tuesday 20 July 2021 (20/07/2021)
8.6876
8.6996
8.7331
8.6683
8.7007
Monday 19 July 2021 (19/07/2021)
8.6788
8.6901
8.7267
8.6568
8.6918
Friday 16 July 2021 (16/07/2021)
8.6641
8.6788
8.6887
8.6492
8.6690
Thursday 15 July 2021 (15/07/2021)
8.6197
8.6600
8.6847
8.6086
8.6466
Wednesday 14 July 2021 (14/07/2021)
8.6547
8.6168
8.6697
8.5903
8.6300
Tuesday 13 July 2021 (13/07/2021)
8.5818
8.6518
8.6665
8.5650
8.6158
Monday 12 July 2021 (12/07/2021)
8.5802
8.5829
8.6196
8.5532
8.5864
Friday 9 July 2021 (09/07/2021)
8.5908
8.4425
8.6134
8.4166
8.5150
Thursday 8 July 2021 (08/07/2021)
8.6209
8.5900
8.6408
8.3707
8.5057
Wednesday 7 July 2021 (07/07/2021)
8.5906
8.6241
8.6453
8.5673
8.6063
Tuesday 6 July 2021 (06/07/2021)
8.5473
8.5880
8.6143
8.5178
8.5661
Monday 5 July 2021 (05/07/2021)
8.5463
8.5447
8.5616
8.5068
8.5342
Friday 2 July 2021 (02/07/2021)
8.5753
8.4802
8.6012
8.4802
8.5407
Thursday 1 July 2021 (01/07/2021)
8.5321
8.5808
8.5858
8.4809
8.5334

June

Wednesday 30 June 2021 (30/06/2021)
8.5216
8.5489
8.5667
8.4958
8.5312
Tuesday 29 June 2021 (29/06/2021)
8.5058
8.5179
8.5523
8.4505
8.5014
Monday 28 June 2021 (28/06/2021)
8.4897
8.5073
8.5198
8.4548
8.4873
Friday 25 June 2021 (25/06/2021)
8.4772
8.4196
8.4943
8.4161
8.4552
Thursday 24 June 2021 (24/06/2021)
8.4767
8.4766
8.4903
8.4466
8.4684
Wednesday 23 June 2021 (23/06/2021)
8.4739
8.4802
8.5052
8.3921
8.4486
Tuesday 22 June 2021 (22/06/2021)
8.5360
8.4792
8.5657
8.4466
8.5061
Monday 21 June 2021 (21/06/2021)
8.6075
8.5357
8.6395
8.4649
8.5522
Friday 18 June 2021 (18/06/2021)
8.5493
8.6041
8.6393
8.5370
8.5881
Thursday 17 June 2021 (17/06/2021)
8.4598
8.5488
8.5618
7.7680
8.1649
Wednesday 16 June 2021 (16/06/2021)
8.3182
8.4423
8.4623
7.9767
8.2195
Tuesday 15 June 2021 (15/06/2021)
8.3165
8.3226
8.3415
8.2912
8.3163
Monday 14 June 2021 (14/06/2021)
8.3176
8.3173
8.3367
8.2837
8.3102
Friday 11 June 2021 (11/06/2021)
8.2500
8.2640
8.3345
8.2318
8.2832
Thursday 10 June 2021 (10/06/2021)
8.2613
8.2500
8.2875
8.1883
8.2379
Wednesday 9 June 2021 (09/06/2021)
8.2722
8.2659
8.2792
8.2072
8.2432
Tuesday 8 June 2021 (08/06/2021)
8.2580
8.2713
8.2869
8.2506
8.2687
Monday 7 June 2021 (07/06/2021)
8.2763
8.2577
8.2937
8.2396
8.2666
Friday 4 June 2021 (04/06/2021)
8.3284
8.2704
8.3537
8.2096
8.2817
Thursday 3 June 2021 (03/06/2021)
8.2680
8.3253
8.3395
8.0993
8.2194
Wednesday 2 June 2021 (02/06/2021)
8.2644
8.2691
8.2991
8.2223
8.2607
Tuesday 1 June 2021 (01/06/2021)
8.2784
8.2664
8.2962
8.2434
8.2698

May

Monday 31 May 2021 (31/05/2021)
8.3094
8.2785
8.3211
8.2512
8.2862
Friday 28 May 2021 (28/05/2021)
8.2776
8.3061
8.3429
8.2164
8.2796
Thursday 27 May 2021 (27/05/2021)
8.3167
8.2731
8.3262
8.2400
8.2831
Wednesday 26 May 2021 (26/05/2021)
8.2574
8.3167
8.3318
8.1653
8.2485
Tuesday 25 May 2021 (25/05/2021)
8.3090
8.2576
8.3184
8.2404
8.2794
Monday 24 May 2021 (24/05/2021)
8.3184
8.3091
8.3393
8.2780
8.3087
Friday 21 May 2021 (21/05/2021)
8.3067
8.3303
8.3423
8.2464
8.2944
Thursday 20 May 2021 (20/05/2021)
8.3533
8.2910
8.3583
8.2639
8.3111
Wednesday 19 May 2021 (19/05/2021)
8.2790
8.3517
8.3713
8.2624
8.3168
Tuesday 18 May 2021 (18/05/2021)
8.3311
8.2832
8.3320
8.2429
8.2875
Monday 17 May 2021 (17/05/2021)
8.3213
8.3284
8.3680
8.1735
8.2707
Friday 14 May 2021 (14/05/2021)
8.4021
8.3383
8.4182
8.1959
8.3071
Thursday 13 May 2021 (13/05/2021)
8.4245
8.4005
8.4543
8.2876
8.3710
Wednesday 12 May 2021 (12/05/2021)
8.3200
8.4203
8.4328
8.3060
8.3694
Tuesday 11 May 2021 (11/05/2021)
8.3175
8.3064
8.3577
8.2721
8.3149
Monday 10 May 2021 (10/05/2021)
8.3033
8.3176
8.3471
8.2786
8.3128
Friday 7 May 2021 (07/05/2021)
8.4195
8.3058
8.4321
8.2766
8.3544
Thursday 6 May 2021 (06/05/2021)
8.4806
8.4228
8.5013
8.3994
8.4504
Wednesday 5 May 2021 (05/05/2021)
8.4780
8.4808
8.5052
8.4260
8.4656
Tuesday 4 May 2021 (04/05/2021)
8.4185
8.4790
8.4965
8.4134
8.4549
Monday 3 May 2021 (03/05/2021)
8.4638
8.4191
8.4784
8.3052
8.3918

April

Friday 30 April 2021 (30/04/2021)
8.3665
8.4061
8.4714
8.3470
8.4092
Thursday 29 April 2021 (29/04/2021)
8.3345
8.3621
8.3862
8.3096
8.3479
Wednesday 28 April 2021 (28/04/2021)
8.3662
8.3316
8.3969
8.2738
8.3354
Tuesday 27 April 2021 (27/04/2021)
8.3851
8.3714
8.4189
8.3105
8.3647
Monday 26 April 2021 (26/04/2021)
8.3906
8.3848
8.3984
8.3577
8.3781
Friday 23 April 2021 (23/04/2021)
8.4317
8.3765
8.4338
8.2973
8.3656
Thursday 22 April 2021 (22/04/2021)
8.4036
8.4321
8.4615
8.3742
8.4179
Wednesday 21 April 2021 (21/04/2021)
8.4315
8.4035
8.4787
8.3334
8.4061
Tuesday 20 April 2021 (20/04/2021)
8.3930
8.4312
8.4563
8.3551
8.4057
Monday 19 April 2021 (19/04/2021)
8.4450
8.3929
8.4750
8.3296
8.4023
Friday 16 April 2021 (16/04/2021)
8.4424
8.4161
8.4653
8.3903
8.4278
Thursday 15 April 2021 (15/04/2021)
8.4589
8.4417
8.4786
8.2231
8.3509
Wednesday 14 April 2021 (14/04/2021)
8.5093
8.4600
8.5099
8.1215
8.3157
Tuesday 13 April 2021 (13/04/2021)
8.5738
8.5095
8.5967
8.4901
8.5434
Monday 12 April 2021 (12/04/2021)
8.5416
8.5689
8.5855
8.5244
8.5549
Friday 9 April 2021 (09/04/2021)
8.5363
8.5141
8.5748
8.5137
8.5442
Thursday 8 April 2021 (08/04/2021)
8.6098
8.5256
8.6348
8.4843
8.5595
Wednesday 7 April 2021 (07/04/2021)
8.5985
8.6272
8.6347
8.4986
8.5667
Tuesday 6 April 2021 (06/04/2021)
8.6994
8.6122
8.7201
8.5830
8.6515
Monday 5 April 2021 (05/04/2021)
8.7206
8.6997
8.7583
8.6123
8.6853
Friday 2 April 2021 (02/04/2021)
8.7152
8.7175
8.7369
8.6682
8.7025
Thursday 1 April 2021 (01/04/2021)
8.7293
8.7148
8.7611
8.6609
8.7110

March

Wednesday 31 March 2021 (31/03/2021)
8.7304
8.7295
8.7516
8.6885
8.7200
Tuesday 30 March 2021 (30/03/2021)
8.6809
8.7178
8.7633
8.6663
8.7148
Monday 29 March 2021 (29/03/2021)
8.6443
8.6871
8.7097
8.6356
8.6727
Friday 26 March 2021 (26/03/2021)
8.6381
8.5861
8.6667
8.3736
8.5201
Thursday 25 March 2021 (25/03/2021)
8.6118
8.6427
8.6736
8.1516
8.4126
Wednesday 24 March 2021 (24/03/2021)
8.5980
8.6120
8.6352
8.5359
8.5855
Tuesday 23 March 2021 (23/03/2021)
8.5048
8.5980
8.6056
8.4812
8.5434
Monday 22 March 2021 (22/03/2021)
8.5562
8.5072
8.5782
8.4422
8.5102
Friday 19 March 2021 (19/03/2021)
8.5134
8.3643
8.5800
8.3643
8.4722
Thursday 18 March 2021 (18/03/2021)
8.4459
8.5130
8.5288
8.2624
8.3956
Wednesday 17 March 2021 (17/03/2021)
8.5047
8.4455
8.5295
8.1014
8.3154
Tuesday 16 March 2021 (16/03/2021)
8.5141
8.4993
8.5363
8.4025
8.4694
Monday 15 March 2021 (15/03/2021)
8.4840
8.5116
8.5474
8.4586
8.5030
Friday 12 March 2021 (12/03/2021)
8.4516
8.4666
8.5253
8.4251
8.4752
Thursday 11 March 2021 (11/03/2021)
8.4748
8.4508
8.5040
8.4047
8.4544
Wednesday 10 March 2021 (10/03/2021)
8.4989
8.4795
8.5370
8.4254
8.4812
Tuesday 9 March 2021 (09/03/2021)
8.5785
8.4974
8.5940
8.4905
8.5422
Monday 8 March 2021 (08/03/2021)
8.5182
8.5787
8.5892
8.5098
8.5495
Friday 5 March 2021 (05/03/2021)
8.4874
8.4544
8.5650
8.4544
8.5097
Thursday 4 March 2021 (04/03/2021)
8.4319
8.5006
8.5059
8.4030
8.4545
Wednesday 3 March 2021 (03/03/2021)
8.3849
8.4249
8.4592
8.3545
8.4069
Tuesday 2 March 2021 (02/03/2021)
8.4147
8.3814
8.4702
8.3510
8.4106
Monday 1 March 2021 (01/03/2021)
8.4184
8.4081
8.4925
8.3606
8.4266

February

Friday 26 February 2021 (26/02/2021)
8.3029
8.4172
8.4450
8.2791
8.3620
Thursday 25 February 2021 (25/02/2021)
8.2690
8.3043
8.3044
8.2054
8.2549
Wednesday 24 February 2021 (24/02/2021)
8.2790
8.2710
8.3356
8.1413
8.2384
Tuesday 23 February 2021 (23/02/2021)
8.2636
8.2784
8.3143
8.2490
8.2816
Monday 22 February 2021 (22/02/2021)
8.2666
8.2686
8.3080
8.1219
8.2150
Friday 19 February 2021 (19/02/2021)
8.3075
8.2800
8.3210
8.1618
8.2414
Thursday 18 February 2021 (18/02/2021)
8.3225
8.3067
8.3507
8.2751
8.3129
Wednesday 17 February 2021 (17/02/2021)
8.2934
8.3211
8.3499
8.2875
8.3187
Tuesday 16 February 2021 (16/02/2021)
8.2794
8.2907
8.3036
8.2040
8.2538
Monday 15 February 2021 (15/02/2021)
8.2992
8.2701
8.3062
8.2276
8.2669
Friday 12 February 2021 (12/02/2021)
8.3120
8.2980
8.3465
8.1895
8.2680
Thursday 11 February 2021 (11/02/2021)
8.3183
8.3184
8.3321
8.1154
8.2237
Wednesday 10 February 2021 (10/02/2021)
8.3246
8.3140
8.3356
7.8800
8.1078
Tuesday 9 February 2021 (09/02/2021)
8.3884
8.3250
8.3900
8.2994
8.3447
Monday 8 February 2021 (08/02/2021)
8.3737
8.3888
8.4165
8.3664
8.3914
Friday 5 February 2021 (05/02/2021)
8.4559
8.3703
8.4786
8.2925
8.3855
Thursday 4 February 2021 (04/02/2021)
8.3965
8.4563
8.4748
8.3852
8.4300
Wednesday 3 February 2021 (03/02/2021)
8.3982
8.3972
8.4379
8.3608
8.3994
Tuesday 2 February 2021 (02/02/2021)
8.4165
8.3977
8.4454
8.3665
8.4059
Monday 1 February 2021 (01/02/2021)
8.3785
8.4024
8.4433
8.3412
8.3922

January

Friday 29 January 2021 (29/01/2021)
8.3394
8.3580
8.3782
8.2374
8.3078
Thursday 28 January 2021 (28/01/2021)
8.3589
8.3435
8.3976
8.2160
8.3068
Wednesday 27 January 2021 (27/01/2021)
8.2989
8.3605
8.3993
8.2853
8.3423
Tuesday 26 January 2021 (26/01/2021)
8.2840
8.2978
8.3324
8.2501
8.2912
Monday 25 January 2021 (25/01/2021)
8.2955
8.2790
8.3223
8.2478
8.2851
Friday 22 January 2021 (22/01/2021)
8.2639
8.2469
8.3016
8.1955
8.2486
Thursday 21 January 2021 (21/01/2021)
8.3389
8.2648
8.3425
8.2362
8.2893
Wednesday 20 January 2021 (20/01/2021)
8.3267
8.3375
8.3838
8.2825
8.3332
Tuesday 19 January 2021 (19/01/2021)
8.3959
8.3312
8.3959
8.2887
8.3423
Monday 18 January 2021 (18/01/2021)
8.4051
8.3945
8.4342
8.2445
8.3393
Friday 15 January 2021 (15/01/2021)
8.3075
8.3669
8.4011
8.2794
8.3402
Thursday 14 January 2021 (14/01/2021)
8.3112
8.3069
8.3586
8.2167
8.2876
Wednesday 13 January 2021 (13/01/2021)
8.2356
8.3386
8.3595
8.2278
8.2936
Tuesday 12 January 2021 (12/01/2021)
8.2935
8.2416
8.3186
8.1444
8.2315
Monday 11 January 2021 (11/01/2021)
8.2590
8.2976
8.3258
8.1937
8.2597
Friday 8 January 2021 (08/01/2021)
8.1887
8.2151
8.2506
8.1691
8.2098
Thursday 7 January 2021 (07/01/2021)
8.1589
8.1917
8.2313
8.1042
8.1677
Wednesday 6 January 2021 (06/01/2021)
8.1712
8.1576
8.2114
8.1235
8.1674
Tuesday 5 January 2021 (05/01/2021)
8.2487
8.1732
8.2519
8.1023
8.1771
Monday 4 January 2021 (04/01/2021)
8.1976
8.2491
8.2599
8.1602
8.2101
Friday 1 January 2021 (01/01/2021)
8.1538
8.1295
8.2607
7.7637
8.0122