U.S. Dollar-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily USD/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 10.4655 on 23/03/2020

Lowest exchange rate of 2020: 7.7469 on 31/12/2020

Average exchange rate of 2020: 9.1872

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.1893
8.1573
8.2316
7.7469
7.9893
Wednesday 30 December 2020 (30/12/2020)
8.2010
8.1888
8.2179
8.0638
8.1408
Tuesday 29 December 2020 (29/12/2020)
8.2606
8.2006
8.2741
8.1593
8.2167
Monday 28 December 2020 (28/12/2020)
8.2516
8.2604
8.2950
8.1539
8.2244
Friday 25 December 2020 (25/12/2020)
8.2068
8.1363
8.3007
7.9724
8.1366
Thursday 24 December 2020 (24/12/2020)
8.2794
8.2078
8.2872
8.0886
8.1879
Wednesday 23 December 2020 (23/12/2020)
8.3214
8.2797
8.3456
8.2288
8.2872
Tuesday 22 December 2020 (22/12/2020)
8.2509
8.3248
8.3621
8.2389
8.3005
Monday 21 December 2020 (21/12/2020)
8.2863
8.2512
8.4316
8.2098
8.3207
Friday 18 December 2020 (18/12/2020)
8.2805
8.1826
8.3049
8.1826
8.2438
Thursday 17 December 2020 (17/12/2020)
8.3513
8.2778
8.3534
8.2417
8.2975
Wednesday 16 December 2020 (16/12/2020)
8.3805
8.3444
8.4039
8.2665
8.3352
Tuesday 15 December 2020 (15/12/2020)
8.3938
8.3732
8.4189
8.3333
8.3761
Monday 14 December 2020 (14/12/2020)
8.4282
8.4015
8.4621
8.3621
8.4121
Friday 11 December 2020 (11/12/2020)
8.4386
8.4591
8.4890
8.4078
8.4484
Thursday 10 December 2020 (10/12/2020)
8.4934
8.4429
8.4994
8.4197
8.4595
Wednesday 9 December 2020 (09/12/2020)
8.4579
8.4673
8.5108
8.4301
8.4704
Tuesday 8 December 2020 (08/12/2020)
8.4030
8.4584
8.4919
8.3862
8.4391
Monday 7 December 2020 (07/12/2020)
8.4586
8.3983
8.5207
8.3517
8.4362
Friday 4 December 2020 (04/12/2020)
8.4440
8.4548
8.4699
8.4164
8.4431
Thursday 3 December 2020 (03/12/2020)
8.4575
8.4506
8.4977
8.3527
8.4252
Wednesday 2 December 2020 (02/12/2020)
8.4779
8.4556
8.5473
8.4408
8.4941
Tuesday 1 December 2020 (01/12/2020)
8.5640
8.4840
8.5775
8.4602
8.5188

November

Monday 30 November 2020 (30/11/2020)
8.4986
8.5640
8.5847
8.4412
8.5130
Friday 27 November 2020 (27/11/2020)
8.5253
8.4923
8.5379
8.4335
8.4857
Thursday 26 November 2020 (26/11/2020)
8.4862
8.5181
8.5478
8.4739
8.5108
Wednesday 25 November 2020 (25/11/2020)
8.5315
8.4941
8.5494
8.4722
8.5108
Tuesday 24 November 2020 (24/11/2020)
8.6221
8.5304
8.6291
8.5064
8.5678
Monday 23 November 2020 (23/11/2020)
8.6101
8.6221
8.6688
8.5767
8.6227
Friday 20 November 2020 (20/11/2020)
8.5921
8.5957
8.6237
8.5698
8.5968
Thursday 19 November 2020 (19/11/2020)
8.6050
8.6063
8.6559
8.5500
8.6029
Wednesday 18 November 2020 (18/11/2020)
8.6200
8.5911
8.6335
8.3745
8.5040
Tuesday 17 November 2020 (17/11/2020)
8.6102
8.6230
8.6379
8.5870
8.6124
Monday 16 November 2020 (16/11/2020)
8.6700
8.6113
8.6780
8.3976
8.5378
Friday 13 November 2020 (13/11/2020)
8.6384
8.6888
8.7055
8.6188
8.6621
Thursday 12 November 2020 (12/11/2020)
8.6361
8.6384
8.6707
8.3814
8.5260
Wednesday 11 November 2020 (11/11/2020)
8.6067
8.6345
8.6737
8.3831
8.5284
Tuesday 10 November 2020 (10/11/2020)
8.6181
8.6074
8.6523
8.1881
8.4202
Monday 9 November 2020 (09/11/2020)
8.6253
8.6244
8.6502
8.4684
8.5593
Friday 6 November 2020 (06/11/2020)
8.6918
8.6258
8.7231
8.5643
8.6437
Thursday 5 November 2020 (05/11/2020)
8.7745
8.6904
8.8043
8.4104
8.6074
Wednesday 4 November 2020 (04/11/2020)
8.7740
8.7807
8.9422
8.7496
8.8459
Tuesday 3 November 2020 (03/11/2020)
8.9042
8.7733
8.9143
8.7693
8.8418
Monday 2 November 2020 (02/11/2020)
8.9122
8.9022
8.9368
8.8073
8.8720

October

Friday 30 October 2020 (30/10/2020)
8.9143
8.7258
8.9456
8.7258
8.8357
Thursday 29 October 2020 (29/10/2020)
8.8480
8.9195
8.9470
8.8181
8.8826
Wednesday 28 October 2020 (28/10/2020)
8.7385
8.8445
8.8617
8.7192
8.7904
Tuesday 27 October 2020 (27/10/2020)
8.7410
8.7380
8.7621
8.6865
8.7243
Monday 26 October 2020 (26/10/2020)
8.7580
8.7407
8.7849
8.7271
8.7560
Friday 23 October 2020 (23/10/2020)
8.7610
8.7334
8.7923
8.7213
8.7568
Thursday 22 October 2020 (22/10/2020)
8.7427
8.7626
8.7848
8.7238
8.7543
Wednesday 21 October 2020 (21/10/2020)
8.7393
8.7427
8.7527
8.6929
8.7228
Tuesday 20 October 2020 (20/10/2020)
8.8290
8.7396
8.8387
8.7221
8.7804
Monday 19 October 2020 (19/10/2020)
8.8442
8.8275
8.8518
8.4284
8.6401
Friday 16 October 2020 (16/10/2020)
8.8762
8.8390
8.8877
8.7955
8.8416
Thursday 15 October 2020 (15/10/2020)
8.8191
8.8692
8.8935
8.7719
8.8327
Wednesday 14 October 2020 (14/10/2020)
8.8211
8.8254
8.8409
8.7696
8.8052
Tuesday 13 October 2020 (13/10/2020)
8.7998
8.8264
8.8384
8.7518
8.7951
Monday 12 October 2020 (12/10/2020)
8.7993
8.7995
8.8219
8.7372
8.7795
Friday 9 October 2020 (09/10/2020)
8.8541
8.7663
8.8615
8.7590
8.8102
Thursday 8 October 2020 (08/10/2020)
8.8673
8.8507
8.8935
8.8204
8.8569
Wednesday 7 October 2020 (07/10/2020)
8.9485
8.8775
8.9659
8.6003
8.7831
Tuesday 6 October 2020 (06/10/2020)
8.8821
8.9429
8.9685
8.8764
8.9224
Monday 5 October 2020 (05/10/2020)
8.9173
8.8868
8.9220
8.8512
8.8866
Friday 2 October 2020 (02/10/2020)
8.8937
8.9184
8.9639
8.8826
8.9233
Thursday 1 October 2020 (01/10/2020)
8.9507
8.9204
8.9630
8.8940
8.9285

September

Wednesday 30 September 2020 (30/09/2020)
8.9613
8.9225
9.0330
8.9019
8.9674
Tuesday 29 September 2020 (29/09/2020)
9.0292
8.9657
9.0520
8.6926
8.8723
Monday 28 September 2020 (28/09/2020)
9.1269
9.0283
9.1418
8.9978
9.0698
Friday 25 September 2020 (25/09/2020)
9.0959
9.1265
9.1637
9.0756
9.1196
Thursday 24 September 2020 (24/09/2020)
8.9915
9.0948
9.1475
8.9873
9.0674
Wednesday 23 September 2020 (23/09/2020)
8.9032
8.9919
9.0237
8.8614
8.9426
Tuesday 22 September 2020 (22/09/2020)
8.8435
8.9017
8.9202
8.8291
8.8746
Monday 21 September 2020 (21/09/2020)
8.7594
8.8412
8.8872
8.7183
8.8028
Friday 18 September 2020 (18/09/2020)
8.7649
8.6727
8.7915
8.5135
8.6525
Thursday 17 September 2020 (17/09/2020)
8.8048
8.7642
8.8631
8.7015
8.7823
Wednesday 16 September 2020 (16/09/2020)
8.7882
8.8086
8.8206
8.6774
8.7490
Tuesday 15 September 2020 (15/09/2020)
8.7608
8.7876
8.7972
8.7198
8.7585
Monday 14 September 2020 (14/09/2020)
8.7670
8.7644
8.7872
8.7398
8.7635
Friday 11 September 2020 (11/09/2020)
8.7547
8.7501
8.7993
8.7253
8.7623
Thursday 10 September 2020 (10/09/2020)
8.7362
8.7630
8.7783
8.6827
8.7305
Wednesday 9 September 2020 (09/09/2020)
8.8288
8.7395
8.8543
8.7066
8.7805
Tuesday 8 September 2020 (08/09/2020)
8.7710
8.8286
8.8413
8.6305
8.7359
Monday 7 September 2020 (07/09/2020)
8.7359
8.7679
8.7777
8.7214
8.7495
Friday 4 September 2020 (04/09/2020)
8.7441
8.7406
8.7976
8.6674
8.7325
Thursday 3 September 2020 (03/09/2020)
8.7180
8.7455
8.7769
8.7031
8.7400
Wednesday 2 September 2020 (02/09/2020)
8.6776
8.7167
8.7409
8.6649
8.7029
Tuesday 1 September 2020 (01/09/2020)
8.6477
8.6777
8.6982
8.5918
8.6450

August

Monday 31 August 2020 (31/08/2020)
8.6187
8.6421
8.6597
8.6049
8.6323
Friday 28 August 2020 (28/08/2020)
8.7226
8.6182
8.7337
8.5298
8.6318
Thursday 27 August 2020 (27/08/2020)
8.6950
8.7249
8.7724
8.3014
8.5369
Wednesday 26 August 2020 (26/08/2020)
8.7445
8.6944
8.7882
8.6899
8.7390
Tuesday 25 August 2020 (25/08/2020)
8.7799
8.7441
8.7943
8.7163
8.7553
Monday 24 August 2020 (24/08/2020)
8.7877
8.7871
8.8028
8.6965
8.7497
Friday 21 August 2020 (21/08/2020)
8.6938
8.7873
8.8160
8.5565
8.6863
Thursday 20 August 2020 (20/08/2020)
8.6897
8.6961
8.7753
8.6131
8.6942
Wednesday 19 August 2020 (19/08/2020)
8.6340
8.6956
8.7142
8.6218
8.6680
Tuesday 18 August 2020 (18/08/2020)
8.6839
8.6246
8.6860
8.6043
8.6451
Monday 17 August 2020 (17/08/2020)
8.6776
8.6812
8.7056
8.6581
8.6819
Friday 14 August 2020 (14/08/2020)
8.6829
8.6847
8.7284
8.6710
8.6997
Thursday 13 August 2020 (13/08/2020)
8.6801
8.6827
8.7047
8.6471
8.6759
Wednesday 12 August 2020 (12/08/2020)
8.7591
8.6820
8.7892
8.6649
8.7271
Tuesday 11 August 2020 (11/08/2020)
8.7548
8.7596
8.7717
8.4628
8.6172
Monday 10 August 2020 (10/08/2020)
8.7450
8.7491
8.7662
8.7118
8.7390
Friday 7 August 2020 (07/08/2020)
8.6872
8.7444
8.7747
8.6845
8.7296
Thursday 6 August 2020 (06/08/2020)
8.6484
8.6868
8.7215
8.6209
8.6712
Wednesday 5 August 2020 (05/08/2020)
8.7177
8.6528
8.7243
8.6061
8.6652
Tuesday 4 August 2020 (04/08/2020)
8.7432
8.7098
8.7851
8.6961
8.7406
Monday 3 August 2020 (03/08/2020)
8.7767
8.7357
8.8062
8.6877
8.7470

July

Friday 31 July 2020 (31/07/2020)
8.6873
8.7741
8.7948
8.6423
8.7185
Thursday 30 July 2020 (30/07/2020)
8.7299
8.6842
8.7919
8.5626
8.6772
Wednesday 29 July 2020 (29/07/2020)
8.7687
8.7252
8.7951
8.6867
8.7409
Tuesday 28 July 2020 (28/07/2020)
8.7212
8.7764
8.7920
8.6990
8.7455
Monday 27 July 2020 (27/07/2020)
8.8350
8.7211
8.8385
8.6972
8.7678
Friday 24 July 2020 (24/07/2020)
8.8589
8.8482
8.8769
8.6175
8.7472
Thursday 23 July 2020 (23/07/2020)
8.8648
8.8507
8.9107
8.8273
8.8690
Wednesday 22 July 2020 (22/07/2020)
8.8684
8.8658
8.9116
8.6267
8.7692
Tuesday 21 July 2020 (21/07/2020)
8.9602
8.8659
8.9774
8.8454
8.9114
Monday 20 July 2020 (20/07/2020)
9.0280
8.9655
9.0519
8.9298
8.9908
Friday 17 July 2020 (17/07/2020)
9.0576
9.0161
9.0871
8.8385
8.9628
Thursday 16 July 2020 (16/07/2020)
9.0683
9.0574
9.1080
9.0311
9.0695
Wednesday 15 July 2020 (15/07/2020)
9.0801
9.0667
9.0934
8.9523
9.0229
Tuesday 14 July 2020 (14/07/2020)
9.1869
9.0800
9.2024
9.0294
9.1159
Monday 13 July 2020 (13/07/2020)
9.1959
9.1868
9.2047
9.1063
9.1555
Friday 10 July 2020 (10/07/2020)
9.2251
9.1840
9.2801
9.1267
9.2034
Thursday 9 July 2020 (09/07/2020)
9.1715
9.2326
9.2501
9.0976
9.1738
Wednesday 8 July 2020 (08/07/2020)
9.2589
9.1637
9.2726
9.0506
9.1616
Tuesday 7 July 2020 (07/07/2020)
9.2302
9.2598
9.3103
9.2060
9.2581
Monday 6 July 2020 (06/07/2020)
9.3196
9.2382
9.3231
9.2124
9.2677
Friday 3 July 2020 (03/07/2020)
9.3160
9.3117
9.3311
9.2017
9.2664
Thursday 2 July 2020 (02/07/2020)
9.3075
9.3158
9.3385
9.2330
9.2858
Wednesday 1 July 2020 (01/07/2020)
9.3176
9.3097
9.3759
9.2049
9.2904

June

Tuesday 30 June 2020 (30/06/2020)
9.3229
9.3183
9.3868
9.2579
9.3224
Monday 29 June 2020 (29/06/2020)
9.3368
9.3232
9.3420
9.2712
9.3066
Friday 26 June 2020 (26/06/2020)
9.3143
9.3312
9.3772
9.2986
9.3379
Thursday 25 June 2020 (25/06/2020)
9.3671
9.3229
9.3813
9.2869
9.3341
Wednesday 24 June 2020 (24/06/2020)
9.2834
9.3675
9.3803
9.2448
9.3125
Tuesday 23 June 2020 (23/06/2020)
9.3419
9.2833
9.4140
9.1694
9.2917
Monday 22 June 2020 (22/06/2020)
9.4618
9.3427
9.4685
9.2728
9.3706
Friday 19 June 2020 (19/06/2020)
9.4044
9.4748
9.4797
9.3860
9.4328
Thursday 18 June 2020 (18/06/2020)
9.3209
9.4111
9.4513
9.3045
9.3779
Wednesday 17 June 2020 (17/06/2020)
9.3623
9.3257
9.3961
9.2747
9.3354
Tuesday 16 June 2020 (16/06/2020)
9.2610
9.3622
9.4103
9.2379
9.3241
Monday 15 June 2020 (15/06/2020)
9.3447
9.2639
9.4212
9.2481
9.3346
Friday 12 June 2020 (12/06/2020)
9.3345
9.3214
9.3912
9.2324
9.3118
Thursday 11 June 2020 (11/06/2020)
9.1883
9.3340
9.3399
9.1615
9.2507
Wednesday 10 June 2020 (10/06/2020)
9.2134
9.1983
9.2506
9.1357
9.1931
Tuesday 9 June 2020 (09/06/2020)
9.1879
9.2101
9.2955
9.1547
9.2251
Monday 8 June 2020 (08/06/2020)
9.1500
9.1869
9.2301
9.1324
9.1813
Friday 5 June 2020 (05/06/2020)
9.1953
9.1642
9.2240
9.0947
9.1593
Thursday 4 June 2020 (04/06/2020)
9.2864
9.1944
9.3487
9.0230
9.1859
Wednesday 3 June 2020 (03/06/2020)
9.3252
9.2868
9.3577
9.2525
9.3051
Tuesday 2 June 2020 (02/06/2020)
9.3731
9.3229
9.3892
9.2935
9.3414
Monday 1 June 2020 (01/06/2020)
9.4266
9.3720
9.4297
9.3352
9.3824

May

Friday 29 May 2020 (29/05/2020)
9.5179
9.4101
9.5261
9.3756
9.4508
Thursday 28 May 2020 (28/05/2020)
9.5946
9.5155
9.6193
9.4848
9.5521
Wednesday 27 May 2020 (27/05/2020)
9.6147
9.5915
9.6599
9.5460
9.6030
Tuesday 26 May 2020 (26/05/2020)
9.6701
9.6145
9.6753
9.5963
9.6358
Monday 25 May 2020 (25/05/2020)
9.6565
9.6722
9.6965
9.6528
9.6746
Friday 22 May 2020 (22/05/2020)
9.6197
9.5884
9.6980
9.5833
9.6406
Thursday 21 May 2020 (21/05/2020)
9.5822
9.6185
9.6355
9.5440
9.5898
Wednesday 20 May 2020 (20/05/2020)
9.6832
9.5829
9.6847
9.5646
9.6247
Tuesday 19 May 2020 (19/05/2020)
9.6980
9.6813
9.7238
9.6328
9.6783
Monday 18 May 2020 (18/05/2020)
9.8667
9.7001
9.8680
9.6856
9.7768
Friday 15 May 2020 (15/05/2020)
9.7935
9.8582
9.8885
9.7777
9.8331
Thursday 14 May 2020 (14/05/2020)
9.8069
9.7926
9.8924
9.7807
9.8366
Wednesday 13 May 2020 (13/05/2020)
9.7776
9.8088
9.8244
9.7149
9.7696
Tuesday 12 May 2020 (12/05/2020)
9.8725
9.7755
9.9079
9.7087
9.8083
Monday 11 May 2020 (11/05/2020)
9.7789
9.8707
9.8817
9.7484
9.8150
Friday 8 May 2020 (08/05/2020)
9.8009
9.7674
9.8108
9.7323
9.7715
Thursday 7 May 2020 (07/05/2020)
9.8485
9.8068
9.8635
9.7573
9.8104
Wednesday 6 May 2020 (06/05/2020)
9.8186
9.8482
9.8742
9.8020
9.8381
Tuesday 5 May 2020 (05/05/2020)
9.8553
9.8187
9.9044
9.7167
9.8106
Monday 4 May 2020 (04/05/2020)
9.9089
9.8554
9.9319
9.8213
9.8766
Friday 1 May 2020 (01/05/2020)
9.7578
9.8370
9.8571
9.7578
9.8074

April

Thursday 30 April 2020 (30/04/2020)
9.8377
9.7568
9.8614
9.7205
9.7909
Wednesday 29 April 2020 (29/04/2020)
9.8780
9.8408
9.9000
9.8311
9.8656
Tuesday 28 April 2020 (28/04/2020)
10.0080
9.8765
10.0428
9.8562
9.9495
Monday 27 April 2020 (27/04/2020)
10.0333
10.0054
10.0652
9.9715
10.0184
Friday 24 April 2020 (24/04/2020)
10.0628
10.0430
10.1156
9.9752
10.0454
Thursday 23 April 2020 (23/04/2020)
10.0830
10.0655
10.1314
10.0135
10.0725
Wednesday 22 April 2020 (22/04/2020)
10.0898
10.1147
10.1268
10.0385
10.0827
Tuesday 21 April 2020 (21/04/2020)
10.0197
10.0938
10.1340
10.0163
10.0752
Monday 20 April 2020 (20/04/2020)
9.9879
10.0167
10.0345
9.9586
9.9965
Friday 17 April 2020 (17/04/2020)
9.9879
9.9760
10.0519
9.9606
10.0062
Thursday 16 April 2020 (16/04/2020)
10.0421
9.9988
10.0828
9.9310
10.0069
Wednesday 15 April 2020 (15/04/2020)
9.9271
10.0408
10.0632
9.8854
9.9743
Tuesday 14 April 2020 (14/04/2020)
9.9854
9.9243
9.9986
9.0702
9.5344
Monday 13 April 2020 (13/04/2020)
9.9390
9.9877
10.0239
9.9066
9.9652
Friday 10 April 2020 (10/04/2020)
9.9399
9.9371
9.9620
9.8740
9.9180
Thursday 9 April 2020 (09/04/2020)
10.0697
9.9445
10.0983
9.8698
9.9841
Wednesday 8 April 2020 (08/04/2020)
10.0395
10.0709
10.1159
10.0146
10.0653
Tuesday 7 April 2020 (07/04/2020)
10.1034
10.0383
10.1288
9.9481
10.0385
Monday 6 April 2020 (06/04/2020)
10.1912
10.1050
10.2025
10.0791
10.1408
Friday 3 April 2020 (03/04/2020)
10.0911
10.1927
10.1995
10.0790
10.1393
Thursday 2 April 2020 (02/04/2020)
10.0197
10.0894
10.1603
9.9807
10.0705
Wednesday 1 April 2020 (01/04/2020)
9.8956
10.0269
10.0815
9.8906
9.9860

March

Tuesday 31 March 2020 (31/03/2020)
10.0283
9.8964
10.1312
9.8512
9.9912
Monday 30 March 2020 (30/03/2020)
9.9203
10.0268
10.0739
9.8760
9.9749
Friday 27 March 2020 (27/03/2020)
9.9416
9.8909
10.0739
9.7415
9.9077
Thursday 26 March 2020 (26/03/2020)
10.0645
9.9394
10.1530
9.8679
10.0104
Wednesday 25 March 2020 (25/03/2020)
10.0999
10.0620
10.2091
9.9933
10.1012
Tuesday 24 March 2020 (24/03/2020)
10.3211
10.1005
10.3211
10.0415
10.1813
Monday 23 March 2020 (23/03/2020)
10.4432
10.2811
10.4655
10.2060
10.3358
Friday 20 March 2020 (20/03/2020)
10.1698
10.2919
10.4284
9.9328
10.1806
Thursday 19 March 2020 (19/03/2020)
10.2171
10.0196
10.4655
9.2535
9.8595
Wednesday 18 March 2020 (18/03/2020)
9.8758
10.2108
10.3649
9.6419
10.0034
Tuesday 17 March 2020 (17/03/2020)
9.7749
9.6755
10.0054
9.3326
9.6690
Monday 16 March 2020 (16/03/2020)
9.6938
9.7806
9.8736
9.5119
9.6928
Friday 13 March 2020 (13/03/2020)
9.7377
8.7905
9.8229
8.6213
9.2221
Thursday 12 March 2020 (12/03/2020)
9.5372
9.7375
9.8697
9.3548
9.6122
Wednesday 11 March 2020 (11/03/2020)
9.5138
9.5298
9.5382
9.4271
9.4827
Tuesday 10 March 2020 (10/03/2020)
9.4657
9.5069
9.5442
9.4151
9.4797
Monday 9 March 2020 (09/03/2020)
9.3797
9.4612
9.4671
9.0939
9.2805
Friday 6 March 2020 (06/03/2020)
9.4412
9.3609
9.4667
9.2844
9.3755
Thursday 5 March 2020 (05/03/2020)
9.4706
9.4415
9.4897
9.4005
9.4451
Wednesday 4 March 2020 (04/03/2020)
9.4549
9.4693
9.5270
9.4246
9.4758
Tuesday 3 March 2020 (03/03/2020)
9.5393
9.4517
9.5568
9.3548
9.4558
Monday 2 March 2020 (02/03/2020)
9.6181
9.5345
9.6304
9.4879
9.5592

February

Friday 28 February 2020 (28/02/2020)
9.6617
9.5909
9.7544
9.5909
9.6726
Thursday 27 February 2020 (27/02/2020)
9.7319
9.6618
9.7329
9.6253
9.6791
Wednesday 26 February 2020 (26/02/2020)
9.7170
9.7327
9.7507
9.6907
9.7207
Tuesday 25 February 2020 (25/02/2020)
9.7294
9.7177
9.7575
9.6746
9.7160
Monday 24 February 2020 (24/02/2020)
9.7439
9.7298
9.8001
9.7097
9.7549
Friday 21 February 2020 (21/02/2020)
9.8119
9.6978
9.8303
9.5732
9.7017
Thursday 20 February 2020 (20/02/2020)
9.7709
9.8095
9.8338
9.7654
9.7996
Wednesday 19 February 2020 (19/02/2020)
9.7786
9.7758
9.8125
9.6533
9.7329
Tuesday 18 February 2020 (18/02/2020)
9.6869
9.7820
9.7879
9.6861
9.7370
Monday 17 February 2020 (17/02/2020)
9.7087
9.6868
9.7299
9.6534
9.6917
Friday 14 February 2020 (14/02/2020)
9.6682
9.7178
9.7253
9.6682
9.6968
Thursday 13 February 2020 (13/02/2020)
9.6371
9.6683
9.6877
9.6230
9.6553
Wednesday 12 February 2020 (12/02/2020)
9.6300
9.6368
9.6436
9.5543
9.5989
Tuesday 11 February 2020 (11/02/2020)
9.6572
9.6276
9.6742
9.5422
9.6082
Monday 10 February 2020 (10/02/2020)
9.6599
9.6549
9.6837
9.6309
9.6573
Friday 7 February 2020 (07/02/2020)
9.6210
9.6589
9.6604
9.5616
9.6110
Thursday 6 February 2020 (06/02/2020)
9.5844
9.6227
9.6435
9.5722
9.6079
Wednesday 5 February 2020 (05/02/2020)
9.5845
9.5833
9.5998
9.5498
9.5748
Tuesday 4 February 2020 (04/02/2020)
9.6465
9.5845
9.6524
9.5528
9.6026
Monday 3 February 2020 (03/02/2020)
9.6323
9.6466
9.6700
9.6068
9.6384

January

Friday 31 January 2020 (31/01/2020)
9.6426
9.6108
9.6837
9.5993
9.6415
Thursday 30 January 2020 (30/01/2020)
9.6168
9.6422
9.6597
9.6015
9.6306
Wednesday 29 January 2020 (29/01/2020)
9.6056
9.6170
9.6327
9.5855
9.6091
Tuesday 28 January 2020 (28/01/2020)
9.6232
9.6033
9.6421
9.5898
9.6159
Monday 27 January 2020 (27/01/2020)
9.5771
9.6219
9.6337
9.5619
9.5978
Friday 24 January 2020 (24/01/2020)
9.5302
9.5487
9.5769
9.5259
9.5514
Thursday 23 January 2020 (23/01/2020)
9.4961
9.5276
9.5538
9.4898
9.5218
Wednesday 22 January 2020 (22/01/2020)
9.5173
9.4956
9.5336
9.4901
9.5118
Tuesday 21 January 2020 (21/01/2020)
9.5099
9.5189
9.5387
9.4862
9.5125
Monday 20 January 2020 (20/01/2020)
9.5168
9.5144
9.5343
9.4954
9.5148
Friday 17 January 2020 (17/01/2020)
9.4884
9.5129
9.5235
9.4780
9.5008
Thursday 16 January 2020 (16/01/2020)
9.4586
9.4860
9.4975
9.4493
9.4734
Wednesday 15 January 2020 (15/01/2020)
9.4636
9.4589
9.4858
9.4404
9.4631
Tuesday 14 January 2020 (14/01/2020)
9.4646
9.4631
9.4783
9.4453
9.4618
Monday 13 January 2020 (13/01/2020)
9.5015
9.4655
9.5292
9.4444
9.4868
Friday 10 January 2020 (10/01/2020)
9.4862
9.4969
9.5200
9.4756
9.4978
Thursday 9 January 2020 (09/01/2020)
9.4485
9.4864
9.5002
9.4400
9.4701
Wednesday 8 January 2020 (08/01/2020)
9.4682
9.4481
9.4751
9.4219
9.4485
Tuesday 7 January 2020 (07/01/2020)
9.4011
9.4692
9.4737
9.3854
9.4296
Monday 6 January 2020 (06/01/2020)
9.4105
9.3998
9.4321
9.3799
9.4060
Friday 3 January 2020 (03/01/2020)
9.3635
9.3881
9.4586
9.3487
9.4037
Thursday 2 January 2020 (02/01/2020)
9.3398
9.3617
9.3749
9.3190
9.3469
Wednesday 1 January 2020 (01/01/2020)
9.1701
9.3411
9.3614
9.1620
9.2617