U.S. Dollar-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily USD/SEK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 10.4655, reached on 23/03/2020

The lowest level of 2020 was 7.7469 reached 31/12/2020

The average level of 2020 was 9.1872

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/SEK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
8.1893
8.1573
8.2316
7.7469
7.9893
Wednesday 30 December 2020 (30/12/2020)
8.2010
8.1888
8.2179
8.0638
8.1408
Tuesday 29 December 2020 (29/12/2020)
8.2606
8.2006
8.2741
8.1593
8.2167
Monday 28 December 2020 (28/12/2020)
8.2516
8.2604
8.2950
8.1539
8.2244
Friday 25 December 2020 (25/12/2020)
8.2068
8.1363
8.3007
7.9724
8.1366
Thursday 24 December 2020 (24/12/2020)
8.2794
8.2078
8.2872
8.0886
8.1879
Wednesday 23 December 2020 (23/12/2020)
8.3214
8.2797
8.3456
8.2288
8.2872
Tuesday 22 December 2020 (22/12/2020)
8.2509
8.3248
8.3621
8.2389
8.3005
Monday 21 December 2020 (21/12/2020)
8.2863
8.2512
8.4316
8.2098
8.3207
Friday 18 December 2020 (18/12/2020)
8.2805
8.1826
8.3049
8.1826
8.2438
Thursday 17 December 2020 (17/12/2020)
8.3513
8.2778
8.3534
8.2417
8.2975
Wednesday 16 December 2020 (16/12/2020)
8.3805
8.3444
8.4039
8.2665
8.3352
Tuesday 15 December 2020 (15/12/2020)
8.3938
8.3732
8.4189
8.3333
8.3761
Monday 14 December 2020 (14/12/2020)
8.4282
8.4015
8.4621
8.3621
8.4121
Friday 11 December 2020 (11/12/2020)
8.4386
8.4591
8.4890
8.4078
8.4484
Thursday 10 December 2020 (10/12/2020)
8.4934
8.4429
8.4994
8.4197
8.4595
Wednesday 9 December 2020 (09/12/2020)
8.4579
8.4673
8.5108
8.4301
8.4704
Tuesday 8 December 2020 (08/12/2020)
8.4030
8.4584
8.4919
8.3862
8.4391
Monday 7 December 2020 (07/12/2020)
8.4586
8.3983
8.5207
8.3517
8.4362
Friday 4 December 2020 (04/12/2020)
8.4440
8.4548
8.4699
8.4164
8.4431
Thursday 3 December 2020 (03/12/2020)
8.4575
8.4506
8.4977
8.3527
8.4252
Wednesday 2 December 2020 (02/12/2020)
8.4779
8.4556
8.5473
8.4408
8.4941
Tuesday 1 December 2020 (01/12/2020)
8.5640
8.4840
8.5775
8.4602
8.5188

November

Monday 30 November 2020 (30/11/2020)
8.4986
8.5640
8.5847
8.4412
8.5130
Friday 27 November 2020 (27/11/2020)
8.5253
8.4923
8.5379
8.4335
8.4857
Thursday 26 November 2020 (26/11/2020)
8.4862
8.5181
8.5478
8.4739
8.5108
Wednesday 25 November 2020 (25/11/2020)
8.5315
8.4941
8.5494
8.4722
8.5108
Tuesday 24 November 2020 (24/11/2020)
8.6221
8.5304
8.6291
8.5064
8.5678
Monday 23 November 2020 (23/11/2020)
8.6101
8.6221
8.6688
8.5767
8.6227
Friday 20 November 2020 (20/11/2020)
8.5921
8.5957
8.6237
8.5698
8.5968
Thursday 19 November 2020 (19/11/2020)
8.6050
8.6063
8.6559
8.5500
8.6029
Wednesday 18 November 2020 (18/11/2020)
8.6200
8.5911
8.6335
8.3745
8.5040
Tuesday 17 November 2020 (17/11/2020)
8.6102
8.6230
8.6379
8.5870
8.6124
Monday 16 November 2020 (16/11/2020)
8.6700
8.6113
8.6780
8.3976
8.5378
Friday 13 November 2020 (13/11/2020)
8.6384
8.6888
8.7055
8.6188
8.6621
Thursday 12 November 2020 (12/11/2020)
8.6361
8.6384
8.6707
8.3814
8.5260
Wednesday 11 November 2020 (11/11/2020)
8.6067
8.6345
8.6737
8.3831
8.5284
Tuesday 10 November 2020 (10/11/2020)
8.6181
8.6074
8.6523
8.1881
8.4202
Monday 9 November 2020 (09/11/2020)
8.6253
8.6244
8.6502
8.4684
8.5593
Friday 6 November 2020 (06/11/2020)
8.6918
8.6258
8.7231
8.5643
8.6437
Thursday 5 November 2020 (05/11/2020)
8.7745
8.6904
8.8043
8.4104
8.6074
Wednesday 4 November 2020 (04/11/2020)
8.7740
8.7807
8.9422
8.7496
8.8459
Tuesday 3 November 2020 (03/11/2020)
8.9042
8.7733
8.9143
8.7693
8.8418
Monday 2 November 2020 (02/11/2020)
8.9122
8.9022
8.9368
8.8073
8.8720

October

Friday 30 October 2020 (30/10/2020)
8.9143
8.7258
8.9456
8.7258
8.8357
Thursday 29 October 2020 (29/10/2020)
8.8480
8.9195
8.9470
8.8181
8.8826
Wednesday 28 October 2020 (28/10/2020)
8.7385
8.8445
8.8617
8.7192
8.7904
Tuesday 27 October 2020 (27/10/2020)
8.7410
8.7380
8.7621
8.6865
8.7243
Monday 26 October 2020 (26/10/2020)
8.7580
8.7407
8.7849
8.7271
8.7560
Friday 23 October 2020 (23/10/2020)
8.7610
8.7334
8.7923
8.7213
8.7568
Thursday 22 October 2020 (22/10/2020)
8.7427
8.7626
8.7848
8.7238
8.7543
Wednesday 21 October 2020 (21/10/2020)
8.7393
8.7427
8.7527
8.6929
8.7228
Tuesday 20 October 2020 (20/10/2020)
8.8290
8.7396
8.8387
8.7221
8.7804
Monday 19 October 2020 (19/10/2020)
8.8442
8.8275
8.8518
8.4284
8.6401
Friday 16 October 2020 (16/10/2020)
8.8762
8.8390
8.8877
8.7955
8.8416
Thursday 15 October 2020 (15/10/2020)
8.8191
8.8692
8.8935
8.7719
8.8327
Wednesday 14 October 2020 (14/10/2020)
8.8211
8.8254
8.8409
8.7696
8.8052
Tuesday 13 October 2020 (13/10/2020)
8.7998
8.8264
8.8384
8.7518
8.7951
Monday 12 October 2020 (12/10/2020)
8.7993
8.7995
8.8219
8.7372
8.7795
Friday 9 October 2020 (09/10/2020)
8.8541
8.7663
8.8615
8.7590
8.8102
Thursday 8 October 2020 (08/10/2020)
8.8673
8.8507
8.8935
8.8204
8.8569
Wednesday 7 October 2020 (07/10/2020)
8.9485
8.8775
8.9659
8.6003
8.7831
Tuesday 6 October 2020 (06/10/2020)
8.8821
8.9429
8.9685
8.8764
8.9224
Monday 5 October 2020 (05/10/2020)
8.9173
8.8868
8.9220
8.8512
8.8866
Friday 2 October 2020 (02/10/2020)
8.8937
8.9184
8.9639
8.8826
8.9233
Thursday 1 October 2020 (01/10/2020)
8.9507
8.9204
8.9630
8.8940
8.9285

September

Wednesday 30 September 2020 (30/09/2020)
8.9613
8.9225
9.0330
8.9019
8.9674
Tuesday 29 September 2020 (29/09/2020)
9.0292
8.9657
9.0520
8.6926
8.8723
Monday 28 September 2020 (28/09/2020)
9.1269
9.0283
9.1418
8.9978
9.0698
Friday 25 September 2020 (25/09/2020)
9.0959
9.1265
9.1637
9.0756
9.1196
Thursday 24 September 2020 (24/09/2020)
8.9915
9.0948
9.1475
8.9873
9.0674
Wednesday 23 September 2020 (23/09/2020)
8.9032
8.9919
9.0237
8.8614
8.9426
Tuesday 22 September 2020 (22/09/2020)
8.8435
8.9017
8.9202
8.8291
8.8746
Monday 21 September 2020 (21/09/2020)
8.7594
8.8412
8.8872
8.7183
8.8028
Friday 18 September 2020 (18/09/2020)
8.7649
8.6727
8.7915
8.5135
8.6525
Thursday 17 September 2020 (17/09/2020)
8.8048
8.7642
8.8631
8.7015
8.7823
Wednesday 16 September 2020 (16/09/2020)
8.7882
8.8086
8.8206
8.6774
8.7490
Tuesday 15 September 2020 (15/09/2020)
8.7608
8.7876
8.7972
8.7198
8.7585
Monday 14 September 2020 (14/09/2020)
8.7670
8.7644
8.7872
8.7398
8.7635
Friday 11 September 2020 (11/09/2020)
8.7547
8.7501
8.7993
8.7253
8.7623
Thursday 10 September 2020 (10/09/2020)
8.7362
8.7630
8.7783
8.6827
8.7305
Wednesday 9 September 2020 (09/09/2020)
8.8288
8.7395
8.8543
8.7066
8.7805
Tuesday 8 September 2020 (08/09/2020)
8.7710
8.8286
8.8413
8.6305
8.7359
Monday 7 September 2020 (07/09/2020)
8.7359
8.7679
8.7777
8.7214
8.7495
Friday 4 September 2020 (04/09/2020)
8.7441
8.7406
8.7976
8.6674
8.7325
Thursday 3 September 2020 (03/09/2020)
8.7180
8.7455
8.7769
8.7031
8.7400
Wednesday 2 September 2020 (02/09/2020)
8.6776
8.7167
8.7409
8.6649
8.7029
Tuesday 1 September 2020 (01/09/2020)
8.6477
8.6777
8.6982
8.5918
8.6450

August

Monday 31 August 2020 (31/08/2020)
8.6187
8.6421
8.6597
8.6049
8.6323
Friday 28 August 2020 (28/08/2020)
8.7226
8.6182
8.7337
8.5298
8.6318
Thursday 27 August 2020 (27/08/2020)
8.6950
8.7249
8.7724
8.3014
8.5369
Wednesday 26 August 2020 (26/08/2020)
8.7445
8.6944
8.7882
8.6899
8.7390
Tuesday 25 August 2020 (25/08/2020)
8.7799
8.7441
8.7943
8.7163
8.7553
Monday 24 August 2020 (24/08/2020)
8.7877
8.7871
8.8028
8.6965
8.7497
Friday 21 August 2020 (21/08/2020)
8.6938
8.7873
8.8160
8.5565
8.6863
Thursday 20 August 2020 (20/08/2020)
8.6897
8.6961
8.7753
8.6131
8.6942
Wednesday 19 August 2020 (19/08/2020)
8.6340
8.6956
8.7142
8.6218
8.6680
Tuesday 18 August 2020 (18/08/2020)
8.6839
8.6246
8.6860
8.6043
8.6451
Monday 17 August 2020 (17/08/2020)
8.6776
8.6812
8.7056
8.6581
8.6819
Friday 14 August 2020 (14/08/2020)
8.6829
8.6847
8.7284
8.6710
8.6997
Thursday 13 August 2020 (13/08/2020)
8.6801
8.6827
8.7047
8.6471
8.6759
Wednesday 12 August 2020 (12/08/2020)
8.7591
8.6820
8.7892
8.6649
8.7271
Tuesday 11 August 2020 (11/08/2020)
8.7548
8.7596
8.7717
8.4628
8.6172
Monday 10 August 2020 (10/08/2020)
8.7450
8.7491
8.7662
8.7118
8.7390
Friday 7 August 2020 (07/08/2020)
8.6872
8.7444
8.7747
8.6845
8.7296
Thursday 6 August 2020 (06/08/2020)
8.6484
8.6868
8.7215
8.6209
8.6712
Wednesday 5 August 2020 (05/08/2020)
8.7177
8.6528
8.7243
8.6061
8.6652
Tuesday 4 August 2020 (04/08/2020)
8.7432
8.7098
8.7851
8.6961
8.7406
Monday 3 August 2020 (03/08/2020)
8.7767
8.7357
8.8062
8.6877
8.7470

July

Friday 31 July 2020 (31/07/2020)
8.6873
8.7741
8.7948
8.6423
8.7185
Thursday 30 July 2020 (30/07/2020)
8.7299
8.6842
8.7919
8.5626
8.6772
Wednesday 29 July 2020 (29/07/2020)
8.7687
8.7252
8.7951
8.6867
8.7409
Tuesday 28 July 2020 (28/07/2020)
8.7212
8.7764
8.7920
8.6990
8.7455
Monday 27 July 2020 (27/07/2020)
8.8350
8.7211
8.8385
8.6972
8.7678
Friday 24 July 2020 (24/07/2020)
8.8589
8.8482
8.8769
8.6175
8.7472
Thursday 23 July 2020 (23/07/2020)
8.8648
8.8507
8.9107
8.8273
8.8690
Wednesday 22 July 2020 (22/07/2020)
8.8684
8.8658
8.9116
8.6267
8.7692
Tuesday 21 July 2020 (21/07/2020)
8.9602
8.8659
8.9774
8.8454
8.9114
Monday 20 July 2020 (20/07/2020)
9.0280
8.9655
9.0519
8.9298
8.9908
Friday 17 July 2020 (17/07/2020)
9.0576
9.0161
9.0871
8.8385
8.9628
Thursday 16 July 2020 (16/07/2020)
9.0683
9.0574
9.1080
9.0311
9.0695
Wednesday 15 July 2020 (15/07/2020)
9.0801
9.0667
9.0934
8.9523
9.0229
Tuesday 14 July 2020 (14/07/2020)
9.1869
9.0800
9.2024
9.0294
9.1159
Monday 13 July 2020 (13/07/2020)
9.1959
9.1868
9.2047
9.1063
9.1555
Friday 10 July 2020 (10/07/2020)
9.2251
9.1840
9.2801
9.1267
9.2034
Thursday 9 July 2020 (09/07/2020)
9.1715
9.2326
9.2501
9.0976
9.1738
Wednesday 8 July 2020 (08/07/2020)
9.2589
9.1637
9.2726
9.0506
9.1616
Tuesday 7 July 2020 (07/07/2020)
9.2302
9.2598
9.3103
9.2060
9.2581
Monday 6 July 2020 (06/07/2020)
9.3196
9.2382
9.3231
9.2124
9.2677
Friday 3 July 2020 (03/07/2020)
9.3160
9.3117
9.3311
9.2017
9.2664
Thursday 2 July 2020 (02/07/2020)
9.3075
9.3158
9.3385
9.2330
9.2858
Wednesday 1 July 2020 (01/07/2020)
9.3176
9.3097
9.3759
9.2049
9.2904

June

Tuesday 30 June 2020 (30/06/2020)
9.3229
9.3183
9.3868
9.2579
9.3224
Monday 29 June 2020 (29/06/2020)
9.3368
9.3232
9.3420
9.2712
9.3066
Friday 26 June 2020 (26/06/2020)
9.3143
9.3312
9.3772
9.2986
9.3379
Thursday 25 June 2020 (25/06/2020)
9.3671
9.3229
9.3813
9.2869
9.3341
Wednesday 24 June 2020 (24/06/2020)
9.2834
9.3675
9.3803
9.2448
9.3125
Tuesday 23 June 2020 (23/06/2020)
9.3419
9.2833
9.4140
9.1694
9.2917
Monday 22 June 2020 (22/06/2020)
9.4618
9.3427
9.4685
9.2728
9.3706
Friday 19 June 2020 (19/06/2020)
9.4044
9.4748
9.4797
9.3860
9.4328
Thursday 18 June 2020 (18/06/2020)
9.3209
9.4111
9.4513
9.3045
9.3779
Wednesday 17 June 2020 (17/06/2020)
9.3623
9.3257
9.3961
9.2747
9.3354
Tuesday 16 June 2020 (16/06/2020)
9.2610
9.3622
9.4103
9.2379
9.3241
Monday 15 June 2020 (15/06/2020)
9.3447
9.2639
9.4212
9.2481
9.3346
Friday 12 June 2020 (12/06/2020)
9.3345
9.3214
9.3912
9.2324
9.3118
Thursday 11 June 2020 (11/06/2020)
9.1883
9.3340
9.3399
9.1615
9.2507
Wednesday 10 June 2020 (10/06/2020)
9.2134
9.1983
9.2506
9.1357
9.1931
Tuesday 9 June 2020 (09/06/2020)
9.1879
9.2101
9.2955
9.1547
9.2251
Monday 8 June 2020 (08/06/2020)
9.1500
9.1869
9.2301
9.1324
9.1813
Friday 5 June 2020 (05/06/2020)
9.1953
9.1642
9.2240
9.0947
9.1593
Thursday 4 June 2020 (04/06/2020)
9.2864
9.1944
9.3487
9.0230
9.1859
Wednesday 3 June 2020 (03/06/2020)
9.3252
9.2868
9.3577
9.2525
9.3051
Tuesday 2 June 2020 (02/06/2020)
9.3731
9.3229
9.3892
9.2935
9.3414
Monday 1 June 2020 (01/06/2020)
9.4266
9.3720
9.4297
9.3352
9.3824

May

Friday 29 May 2020 (29/05/2020)
9.5179
9.4101
9.5261
9.3756
9.4508
Thursday 28 May 2020 (28/05/2020)
9.5946
9.5155
9.6193
9.4848
9.5521
Wednesday 27 May 2020 (27/05/2020)
9.6147
9.5915
9.6599
9.5460
9.6030
Tuesday 26 May 2020 (26/05/2020)
9.6701
9.6145
9.6753
9.5963
9.6358
Monday 25 May 2020 (25/05/2020)
9.6565
9.6722
9.6965
9.6528
9.6746
Friday 22 May 2020 (22/05/2020)
9.6197
9.5884
9.6980
9.5833
9.6406
Thursday 21 May 2020 (21/05/2020)
9.5822
9.6185
9.6355
9.5440
9.5898
Wednesday 20 May 2020 (20/05/2020)
9.6832
9.5829
9.6847
9.5646
9.6247
Tuesday 19 May 2020 (19/05/2020)
9.6980
9.6813
9.7238
9.6328
9.6783
Monday 18 May 2020 (18/05/2020)
9.8667
9.7001
9.8680
9.6856
9.7768
Friday 15 May 2020 (15/05/2020)
9.7935
9.8582
9.8885
9.7777
9.8331
Thursday 14 May 2020 (14/05/2020)
9.8069
9.7926
9.8924
9.7807
9.8366
Wednesday 13 May 2020 (13/05/2020)
9.7776
9.8088
9.8244
9.7149
9.7696
Tuesday 12 May 2020 (12/05/2020)
9.8725
9.7755
9.9079
9.7087
9.8083
Monday 11 May 2020 (11/05/2020)
9.7789
9.8707
9.8817
9.7484
9.8150
Friday 8 May 2020 (08/05/2020)
9.8009
9.7674
9.8108
9.7323
9.7715
Thursday 7 May 2020 (07/05/2020)
9.8485
9.8068
9.8635
9.7573
9.8104
Wednesday 6 May 2020 (06/05/2020)
9.8186
9.8482
9.8742
9.8020
9.8381
Tuesday 5 May 2020 (05/05/2020)
9.8553
9.8187
9.9044
9.7167
9.8106
Monday 4 May 2020 (04/05/2020)
9.9089
9.8554
9.9319
9.8213
9.8766
Friday 1 May 2020 (01/05/2020)
9.7578
9.8370
9.8571
9.7578
9.8074

April

Thursday 30 April 2020 (30/04/2020)
9.8377
9.7568
9.8614
9.7205
9.7909
Wednesday 29 April 2020 (29/04/2020)
9.8780
9.8408
9.9000
9.8311
9.8656
Tuesday 28 April 2020 (28/04/2020)
10.0080
9.8765
10.0428
9.8562
9.9495
Monday 27 April 2020 (27/04/2020)
10.0333
10.0054
10.0652
9.9715
10.0184
Friday 24 April 2020 (24/04/2020)
10.0628
10.0430
10.1156
9.9752
10.0454
Thursday 23 April 2020 (23/04/2020)
10.0830
10.0655
10.1314
10.0135
10.0725
Wednesday 22 April 2020 (22/04/2020)
10.0898
10.1147
10.1268
10.0385
10.0827
Tuesday 21 April 2020 (21/04/2020)
10.0197
10.0938
10.1340
10.0163
10.0752
Monday 20 April 2020 (20/04/2020)
9.9879
10.0167
10.0345
9.9586
9.9965
Friday 17 April 2020 (17/04/2020)
9.9879
9.9760
10.0519
9.9606
10.0062
Thursday 16 April 2020 (16/04/2020)
10.0421
9.9988
10.0828
9.9310
10.0069
Wednesday 15 April 2020 (15/04/2020)
9.9271
10.0408
10.0632
9.8854
9.9743
Tuesday 14 April 2020 (14/04/2020)
9.9854
9.9243
9.9986
9.0702
9.5344
Monday 13 April 2020 (13/04/2020)
9.9390
9.9877
10.0239
9.9066
9.9652
Friday 10 April 2020 (10/04/2020)
9.9399
9.9371
9.9620
9.8740
9.9180
Thursday 9 April 2020 (09/04/2020)
10.0697
9.9445
10.0983
9.8698
9.9841
Wednesday 8 April 2020 (08/04/2020)
10.0395
10.0709
10.1159
10.0146
10.0653
Tuesday 7 April 2020 (07/04/2020)
10.1034
10.0383
10.1288
9.9481
10.0385
Monday 6 April 2020 (06/04/2020)
10.1912
10.1050
10.2025
10.0791
10.1408
Friday 3 April 2020 (03/04/2020)
10.0911
10.1927
10.1995
10.0790
10.1393
Thursday 2 April 2020 (02/04/2020)
10.0197
10.0894
10.1603
9.9807
10.0705
Wednesday 1 April 2020 (01/04/2020)
9.8956
10.0269
10.0815
9.8906
9.9860

March

Tuesday 31 March 2020 (31/03/2020)
10.0283
9.8964
10.1312
9.8512
9.9912
Monday 30 March 2020 (30/03/2020)
9.9203
10.0268
10.0739
9.8760
9.9749
Friday 27 March 2020 (27/03/2020)
9.9416
9.8909
10.0739
9.7415
9.9077
Thursday 26 March 2020 (26/03/2020)
10.0645
9.9394
10.1530
9.8679
10.0104
Wednesday 25 March 2020 (25/03/2020)
10.0999
10.0620
10.2091
9.9933
10.1012
Tuesday 24 March 2020 (24/03/2020)
10.3211
10.1005
10.3211
10.0415
10.1813
Monday 23 March 2020 (23/03/2020)
10.4432
10.2811
10.4655
10.2060
10.3358
Friday 20 March 2020 (20/03/2020)
10.1698
10.2919
10.4284
9.9328
10.1806
Thursday 19 March 2020 (19/03/2020)
10.2171
10.0196
10.4655
9.2535
9.8595
Wednesday 18 March 2020 (18/03/2020)
9.8758
10.2108
10.3649
9.6419
10.0034
Tuesday 17 March 2020 (17/03/2020)
9.7749
9.6755
10.0054
9.3326
9.6690
Monday 16 March 2020 (16/03/2020)
9.6938
9.7806
9.8736
9.5119
9.6928
Friday 13 March 2020 (13/03/2020)
9.7377
8.7905
9.8229
8.6213
9.2221
Thursday 12 March 2020 (12/03/2020)
9.5372
9.7375
9.8697
9.3548
9.6122
Wednesday 11 March 2020 (11/03/2020)
9.5138
9.5298
9.5382
9.4271
9.4827
Tuesday 10 March 2020 (10/03/2020)
9.4657
9.5069
9.5442
9.4151
9.4797
Monday 9 March 2020 (09/03/2020)
9.3797
9.4612
9.4671
9.0939
9.2805
Friday 6 March 2020 (06/03/2020)
9.4412
9.3609
9.4667
9.2844
9.3755
Thursday 5 March 2020 (05/03/2020)
9.4706
9.4415
9.4897
9.4005
9.4451
Wednesday 4 March 2020 (04/03/2020)
9.4549
9.4693
9.5270
9.4246
9.4758
Tuesday 3 March 2020 (03/03/2020)
9.5393
9.4517
9.5568
9.3548
9.4558
Monday 2 March 2020 (02/03/2020)
9.6181
9.5345
9.6304
9.4879
9.5592

February

Friday 28 February 2020 (28/02/2020)
9.6617
9.5909
9.7544
9.5909
9.6726
Thursday 27 February 2020 (27/02/2020)
9.7319
9.6618
9.7329
9.6253
9.6791
Wednesday 26 February 2020 (26/02/2020)
9.7170
9.7327
9.7507
9.6907
9.7207
Tuesday 25 February 2020 (25/02/2020)
9.7294
9.7177
9.7575
9.6746
9.7160
Monday 24 February 2020 (24/02/2020)
9.7439
9.7298
9.8001
9.7097
9.7549
Friday 21 February 2020 (21/02/2020)
9.8119
9.6978
9.8303
9.5732
9.7017
Thursday 20 February 2020 (20/02/2020)
9.7709
9.8095
9.8338
9.7654
9.7996
Wednesday 19 February 2020 (19/02/2020)
9.7786
9.7758
9.8125
9.6533
9.7329
Tuesday 18 February 2020 (18/02/2020)
9.6869
9.7820
9.7879
9.6861
9.7370
Monday 17 February 2020 (17/02/2020)
9.7087
9.6868
9.7299
9.6534
9.6917
Friday 14 February 2020 (14/02/2020)
9.6682
9.7178
9.7253
9.6682
9.6968
Thursday 13 February 2020 (13/02/2020)
9.6371
9.6683
9.6877
9.6230
9.6553
Wednesday 12 February 2020 (12/02/2020)
9.6300
9.6368
9.6436
9.5543
9.5989
Tuesday 11 February 2020 (11/02/2020)
9.6572
9.6276
9.6742
9.5422
9.6082
Monday 10 February 2020 (10/02/2020)
9.6599
9.6549
9.6837
9.6309
9.6573
Friday 7 February 2020 (07/02/2020)
9.6210
9.6589
9.6604
9.5616
9.6110
Thursday 6 February 2020 (06/02/2020)
9.5844
9.6227
9.6435
9.5722
9.6079
Wednesday 5 February 2020 (05/02/2020)
9.5845
9.5833
9.5998
9.5498
9.5748
Tuesday 4 February 2020 (04/02/2020)
9.6465
9.5845
9.6524
9.5528
9.6026
Monday 3 February 2020 (03/02/2020)
9.6323
9.6466
9.6700
9.6068
9.6384

January

Friday 31 January 2020 (31/01/2020)
9.6426
9.6108
9.6837
9.5993
9.6415
Thursday 30 January 2020 (30/01/2020)
9.6168
9.6422
9.6597
9.6015
9.6306
Wednesday 29 January 2020 (29/01/2020)
9.6056
9.6170
9.6327
9.5855
9.6091
Tuesday 28 January 2020 (28/01/2020)
9.6232
9.6033
9.6421
9.5898
9.6159
Monday 27 January 2020 (27/01/2020)
9.5771
9.6219
9.6337
9.5619
9.5978
Friday 24 January 2020 (24/01/2020)
9.5302
9.5487
9.5769
9.5259
9.5514
Thursday 23 January 2020 (23/01/2020)
9.4961
9.5276
9.5538
9.4898
9.5218
Wednesday 22 January 2020 (22/01/2020)
9.5173
9.4956
9.5336
9.4901
9.5118
Tuesday 21 January 2020 (21/01/2020)
9.5099
9.5189
9.5387
9.4862
9.5125
Monday 20 January 2020 (20/01/2020)
9.5168
9.5144
9.5343
9.4954
9.5148
Friday 17 January 2020 (17/01/2020)
9.4884
9.5129
9.5235
9.4780
9.5008
Thursday 16 January 2020 (16/01/2020)
9.4586
9.4860
9.4975
9.4493
9.4734
Wednesday 15 January 2020 (15/01/2020)
9.4636
9.4589
9.4858
9.4404
9.4631
Tuesday 14 January 2020 (14/01/2020)
9.4646
9.4631
9.4783
9.4453
9.4618
Monday 13 January 2020 (13/01/2020)
9.5015
9.4655
9.5292
9.4444
9.4868
Friday 10 January 2020 (10/01/2020)
9.4862
9.4969
9.5200
9.4756
9.4978
Thursday 9 January 2020 (09/01/2020)
9.4485
9.4864
9.5002
9.4400
9.4701
Wednesday 8 January 2020 (08/01/2020)
9.4682
9.4481
9.4751
9.4219
9.4485
Tuesday 7 January 2020 (07/01/2020)
9.4011
9.4692
9.4737
9.3854
9.4296
Monday 6 January 2020 (06/01/2020)
9.4105
9.3998
9.4321
9.3799
9.4060
Friday 3 January 2020 (03/01/2020)
9.3635
9.3881
9.4586
9.3487
9.4037
Thursday 2 January 2020 (02/01/2020)
9.3398
9.3617
9.3749
9.3190
9.3469
Wednesday 1 January 2020 (01/01/2020)
9.1701
9.3411
9.3614
9.1620
9.2617