U.S. Dollar-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily USD/SEK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 9.9633 on 09/10/2019

Lowest exchange rate of 2019: 8.8327 on 01/01/2019

Average exchange rate of 2019: 9.4513

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.3452
9.1708
9.3736
9.1702
9.2719
Monday 30 December 2019 (30/12/2019)
9.3263
9.3414
9.3526
9.2986
9.3256
Friday 27 December 2019 (27/12/2019)
9.4025
9.3295
9.4128
9.3095
9.3611
Thursday 26 December 2019 (26/12/2019)
9.3971
9.4038
9.4428
9.3823
9.4125
Wednesday 25 December 2019 (25/12/2019)
9.4093
9.3965
9.4458
9.2052
9.3255
Tuesday 24 December 2019 (24/12/2019)
9.4305
9.4093
9.4421
9.3946
9.4183
Monday 23 December 2019 (23/12/2019)
9.4021
9.4284
9.4449
9.3927
9.4188
Friday 20 December 2019 (20/12/2019)
9.4088
9.3960
9.4044
9.4012
9.4028
Thursday 19 December 2019 (19/12/2019)
9.4171
9.4054
9.4417
9.3648
9.4033
Wednesday 18 December 2019 (18/12/2019)
9.3776
9.4168
9.4279
9.3739
9.4009
Tuesday 17 December 2019 (17/12/2019)
9.3667
9.3751
9.4022
9.3526
9.3774
Monday 16 December 2019 (16/12/2019)
9.3807
9.3658
9.3956
9.3327
9.3642
Friday 13 December 2019 (13/12/2019)
9.3445
9.3945
9.4113
9.3301
9.3707
Thursday 12 December 2019 (12/12/2019)
9.3829
9.3406
9.4144
9.3190
9.3667
Wednesday 11 December 2019 (11/12/2019)
9.4922
9.3852
9.5002
9.3787
9.4394
Tuesday 10 December 2019 (10/12/2019)
9.5282
9.4937
9.5442
9.4846
9.5144
Monday 9 December 2019 (09/12/2019)
9.4997
9.5297
9.5379
9.4924
9.5151
Friday 6 December 2019 (06/12/2019)
9.4893
9.4916
9.5163
9.4647
9.4905
Thursday 5 December 2019 (05/12/2019)
9.4940
9.4846
9.5192
9.4753
9.4973
Wednesday 4 December 2019 (04/12/2019)
9.5196
9.4976
9.5568
9.4827
9.5197
Tuesday 3 December 2019 (03/12/2019)
9.5425
9.5220
9.5487
9.4880
9.5184
Monday 2 December 2019 (02/12/2019)
9.5722
9.5431
9.5870
9.5178
9.5524

November

Friday 29 November 2019 (29/11/2019)
9.5459
9.5609
9.5787
9.5353
9.5570
Thursday 28 November 2019 (28/11/2019)
9.5786
9.5486
9.5953
9.5329
9.5641
Wednesday 27 November 2019 (27/11/2019)
9.5824
9.5764
9.6003
9.5159
9.5581
Tuesday 26 November 2019 (26/11/2019)
9.6403
9.5828
9.6428
9.5434
9.5931
Monday 25 November 2019 (25/11/2019)
9.6253
9.6403
9.6525
9.5635
9.6080
Friday 22 November 2019 (22/11/2019)
9.6150
9.6172
9.6387
9.5873
9.6130
Thursday 21 November 2019 (21/11/2019)
9.6365
9.6151
9.6518
9.5988
9.6253
Wednesday 20 November 2019 (20/11/2019)
9.6328
9.6328
9.7195
9.6081
9.6638
Tuesday 19 November 2019 (19/11/2019)
9.6392
9.6328
9.6525
9.6033
9.6279
Monday 18 November 2019 (18/11/2019)
9.6314
9.6360
9.6492
9.5703
9.6097
Friday 15 November 2019 (15/11/2019)
9.6783
9.6251
9.6803
9.6158
9.6481
Thursday 14 November 2019 (14/11/2019)
9.7281
9.6777
9.7545
9.6694
9.7120
Wednesday 13 November 2019 (13/11/2019)
9.7115
9.7284
9.7634
9.5829
9.6731
Tuesday 12 November 2019 (12/11/2019)
9.6936
9.7108
9.7230
9.6877
9.7053
Monday 11 November 2019 (11/11/2019)
9.7012
9.6910
9.7231
9.6896
9.7064
Friday 8 November 2019 (08/11/2019)
9.6266
9.6879
9.7152
9.6154
9.6653
Thursday 7 November 2019 (07/11/2019)
9.6178
9.6267
9.6401
9.5768
9.6084
Wednesday 6 November 2019 (06/11/2019)
9.6510
9.6191
9.6624
9.5915
9.6270
Tuesday 5 November 2019 (05/11/2019)
9.6171
9.6514
9.6727
9.5806
9.6266
Monday 4 November 2019 (04/11/2019)
9.5585
9.6172
9.6271
9.5390
9.5831
Friday 1 November 2019 (01/11/2019)
9.6480
9.4966
9.6557
9.4953
9.5755

October

Thursday 31 October 2019 (31/10/2019)
9.6459
9.6481
9.6669
9.6143
9.6406
Wednesday 30 October 2019 (30/10/2019)
9.7032
9.6446
9.7410
9.6245
9.6828
Tuesday 29 October 2019 (29/10/2019)
9.7049
9.6999
9.7480
9.6753
9.7117
Monday 28 October 2019 (28/10/2019)
9.6808
9.7062
9.7102
9.6648
9.6875
Friday 25 October 2019 (25/10/2019)
9.6537
9.6797
9.6975
9.6488
9.6732
Thursday 24 October 2019 (24/10/2019)
9.6387
9.6538
9.6621
9.5546
9.6083
Wednesday 23 October 2019 (23/10/2019)
9.6399
9.6405
9.6717
9.6174
9.6446
Tuesday 22 October 2019 (22/10/2019)
9.6390
9.6415
9.6570
9.6193
9.6381
Monday 21 October 2019 (21/10/2019)
9.6633
9.6392
9.6648
9.5949
9.6298
Friday 18 October 2019 (18/10/2019)
9.7060
9.6431
9.7090
9.6149
9.6620
Thursday 17 October 2019 (17/10/2019)
9.7767
9.7061
9.8184
9.6813
9.7499
Wednesday 16 October 2019 (16/10/2019)
9.8031
9.7768
9.8293
9.7611
9.7952
Tuesday 15 October 2019 (15/10/2019)
9.8155
9.8034
9.8432
9.7769
9.8101
Monday 14 October 2019 (14/10/2019)
9.8130
9.8184
9.8603
9.7978
9.8291
Friday 11 October 2019 (11/10/2019)
9.8339
9.7621
9.8415
9.7621
9.8018
Thursday 10 October 2019 (10/10/2019)
9.9485
9.8352
9.9495
9.8169
9.8832
Wednesday 9 October 2019 (09/10/2019)
9.9362
9.9471
9.9633
9.9169
9.9401
Tuesday 8 October 2019 (08/10/2019)
9.9114
9.9364
9.9520
9.8728
9.9124
Monday 7 October 2019 (07/10/2019)
9.8425
9.9111
9.9190
9.8310
9.8750
Friday 4 October 2019 (04/10/2019)
9.8557
9.8375
9.8737
9.8276
9.8507
Thursday 3 October 2019 (03/10/2019)
9.8731
9.8547
9.9101
9.8204
9.8653
Wednesday 2 October 2019 (02/10/2019)
9.8718
9.8696
9.9194
9.8260
9.8727
Tuesday 1 October 2019 (01/10/2019)
9.8424
9.8696
9.9285
9.8314
9.8799

September

Monday 30 September 2019 (30/09/2019)
9.7866
9.8419
9.8484
9.7830
9.8157
Friday 27 September 2019 (27/09/2019)
9.7616
9.7929
9.8159
9.7476
9.7817
Thursday 26 September 2019 (26/09/2019)
9.7466
9.7606
9.7737
9.7200
9.7469
Wednesday 25 September 2019 (25/09/2019)
9.6718
9.7457
9.7567
9.6658
9.7113
Tuesday 24 September 2019 (24/09/2019)
9.7053
9.6724
9.7421
9.6528
9.6974
Monday 23 September 2019 (23/09/2019)
9.6964
9.7057
9.7765
9.6777
9.7271
Friday 20 September 2019 (20/09/2019)
9.6877
9.6929
9.7365
9.6586
9.6976
Thursday 19 September 2019 (19/09/2019)
9.7211
9.6868
9.7396
9.6604
9.7000
Wednesday 18 September 2019 (18/09/2019)
9.6626
9.7210
9.7437
9.6622
9.7030
Tuesday 17 September 2019 (17/09/2019)
9.6602
9.6628
9.7279
9.6475
9.6877
Monday 16 September 2019 (16/09/2019)
9.5940
9.6565
9.6908
9.5926
9.6417
Friday 13 September 2019 (13/09/2019)
9.6302
9.6050
9.6328
9.5811
9.6070
Thursday 12 September 2019 (12/09/2019)
9.6736
9.6318
9.7312
9.5993
9.6652
Wednesday 11 September 2019 (11/09/2019)
9.6794
9.6743
9.7054
9.6542
9.6798
Tuesday 10 September 2019 (10/09/2019)
9.6568
9.6783
9.7580
9.6520
9.7050
Monday 9 September 2019 (09/09/2019)
9.6428
9.6536
9.6685
9.6242
9.6464
Friday 6 September 2019 (06/09/2019)
9.6844
9.6427
9.6928
9.5969
9.6448
Thursday 5 September 2019 (05/09/2019)
9.7319
9.6828
9.7406
9.6475
9.6940
Wednesday 4 September 2019 (04/09/2019)
9.8180
9.7294
9.8180
9.7162
9.7671
Tuesday 3 September 2019 (03/09/2019)
9.8302
9.8152
9.8924
9.8063
9.8493
Monday 2 September 2019 (02/09/2019)
9.8153
9.8312
9.8318
9.7917
9.8118

August

Friday 30 August 2019 (30/08/2019)
9.7753
9.8144
9.8378
9.7704
9.8041
Thursday 29 August 2019 (29/08/2019)
9.7184
9.7735
9.7841
9.7109
9.7475
Wednesday 28 August 2019 (28/08/2019)
9.6707
9.7156
9.7301
9.6620
9.6961
Tuesday 27 August 2019 (27/08/2019)
9.6722
9.6676
9.6852
9.6144
9.6498
Monday 26 August 2019 (26/08/2019)
9.6390
9.6723
9.6814
9.6117
9.6465
Friday 23 August 2019 (23/08/2019)
9.6723
9.5548
9.6978
9.5548
9.6263
Thursday 22 August 2019 (22/08/2019)
9.6155
9.6729
9.6890
9.5945
9.6418
Wednesday 21 August 2019 (21/08/2019)
9.6876
9.6156
9.6930
9.6045
9.6487
Tuesday 20 August 2019 (20/08/2019)
9.6802
9.6877
9.7325
9.6704
9.7014
Monday 19 August 2019 (19/08/2019)
9.6630
9.6800
9.6894
9.6537
9.6716
Friday 16 August 2019 (16/08/2019)
9.6339
9.6589
9.6933
9.6230
9.6581
Thursday 15 August 2019 (15/08/2019)
9.6254
9.6388
9.6549
9.5923
9.6236
Wednesday 14 August 2019 (14/08/2019)
9.5394
9.6261
9.6416
9.4893
9.5654
Tuesday 13 August 2019 (13/08/2019)
9.5580
9.5389
9.5876
9.5190
9.5533
Monday 12 August 2019 (12/08/2019)
9.5399
9.5572
9.6034
9.5342
9.5688
Friday 9 August 2019 (09/08/2019)
9.5934
9.5407
9.5953
9.5051
9.5502
Thursday 8 August 2019 (08/08/2019)
9.6292
9.5936
9.6308
9.5552
9.5930
Wednesday 7 August 2019 (07/08/2019)
9.5725
9.6268
9.6424
9.5602
9.6013
Tuesday 6 August 2019 (06/08/2019)
9.5747
9.5730
9.6061
9.3649
9.4855
Monday 5 August 2019 (05/08/2019)
9.6305
9.5727
9.6512
9.5690
9.6101
Friday 2 August 2019 (02/08/2019)
9.6582
9.6320
9.6720
9.5915
9.6317
Thursday 1 August 2019 (01/08/2019)
9.6633
9.6551
9.6985
9.6348
9.6666

July

Wednesday 31 July 2019 (31/07/2019)
9.5616
9.6596
9.6770
9.5500
9.6135
Tuesday 30 July 2019 (30/07/2019)
9.4825
9.5638
9.5733
9.4800
9.5267
Monday 29 July 2019 (29/07/2019)
9.5042
9.4825
9.5183
9.4541
9.4862
Friday 26 July 2019 (26/07/2019)
9.4492
9.4974
9.5100
9.4388
9.4744
Thursday 25 July 2019 (25/07/2019)
9.4232
9.4480
9.4629
9.4181
9.4405
Wednesday 24 July 2019 (24/07/2019)
9.4710
9.4196
9.4867
9.4125
9.4496
Tuesday 23 July 2019 (23/07/2019)
9.4144
9.4708
9.4777
9.4128
9.4452
Monday 22 July 2019 (22/07/2019)
9.3867
9.4168
9.4175
9.3799
9.3987
Friday 19 July 2019 (19/07/2019)
9.3164
9.3785
9.3965
9.3073
9.3519
Thursday 18 July 2019 (18/07/2019)
9.3638
9.3176
9.3748
9.2966
9.3357
Wednesday 17 July 2019 (17/07/2019)
9.3893
9.3597
9.4049
9.3505
9.3777
Tuesday 16 July 2019 (16/07/2019)
9.3491
9.3895
9.4014
9.3440
9.3727
Monday 15 July 2019 (15/07/2019)
9.3639
9.3445
9.3783
9.3439
9.3611
Friday 12 July 2019 (12/07/2019)
9.3835
9.3679
9.3906
9.3551
9.3729
Thursday 11 July 2019 (11/07/2019)
9.4115
9.3831
9.4129
9.3674
9.3902
Wednesday 10 July 2019 (10/07/2019)
9.4682
9.4119
9.4791
9.4043
9.4417
Tuesday 9 July 2019 (09/07/2019)
9.4588
9.4718
9.4985
9.4508
9.4746
Monday 8 July 2019 (08/07/2019)
9.4367
9.4584
9.4656
9.4194
9.4425
Friday 5 July 2019 (05/07/2019)
9.3161
9.4405
9.4621
9.3157
9.3889
Thursday 4 July 2019 (04/07/2019)
9.3047
9.3192
9.3348
9.2936
9.3142
Wednesday 3 July 2019 (03/07/2019)
9.3308
9.3053
9.3634
9.2866
9.3250
Tuesday 2 July 2019 (02/07/2019)
9.3570
9.3272
9.3619
9.3135
9.3377
Monday 1 July 2019 (01/07/2019)
9.2938
9.3580
9.3661
9.2768
9.3214

June

Friday 28 June 2019 (28/06/2019)
9.2703
9.2791
9.3021
9.2520
9.2771
Thursday 27 June 2019 (27/06/2019)
9.2584
9.2681
9.2895
9.2482
9.2689
Wednesday 26 June 2019 (26/06/2019)
9.2835
9.2581
9.2975
9.2434
9.2705
Tuesday 25 June 2019 (25/06/2019)
9.2762
9.2832
9.2936
9.2372
9.2654
Monday 24 June 2019 (24/06/2019)
9.3427
9.2766
9.3453
9.2704
9.3079
Friday 21 June 2019 (21/06/2019)
9.4071
9.3473
9.4270
9.3384
9.3827
Thursday 20 June 2019 (20/06/2019)
9.4813
9.4050
9.4813
9.3911
9.4362
Wednesday 19 June 2019 (19/06/2019)
9.5259
9.4773
9.5508
9.4737
9.5122
Tuesday 18 June 2019 (18/06/2019)
9.4735
9.5285
9.5365
9.4547
9.4956
Monday 17 June 2019 (17/06/2019)
9.4816
9.4738
9.5044
9.4593
9.4818
Friday 14 June 2019 (14/06/2019)
9.4793
9.4842
9.4993
9.4215
9.4604
Thursday 13 June 2019 (13/06/2019)
9.4705
9.4758
9.4944
9.4600
9.4772
Wednesday 12 June 2019 (12/06/2019)
9.4465
9.4666
9.4763
9.4142
9.4452
Tuesday 11 June 2019 (11/06/2019)
9.4147
9.4460
9.4532
9.4030
9.4281
Monday 10 June 2019 (10/06/2019)
9.4064
9.4162
9.4382
9.3946
9.4164
Friday 7 June 2019 (07/06/2019)
9.4211
9.3946
9.4666
9.3707
9.4187
Thursday 6 June 2019 (06/06/2019)
9.4352
9.4210
9.4524
9.3925
9.4224
Wednesday 5 June 2019 (05/06/2019)
9.4355
9.4360
9.4521
9.3964
9.4243
Tuesday 4 June 2019 (04/06/2019)
9.4451
9.4350
9.4678
9.4168
9.4423
Monday 3 June 2019 (03/06/2019)
9.4861
9.4417
9.5096
9.4314
9.4705

May

Friday 31 May 2019 (31/05/2019)
9.5341
9.4924
9.5638
9.4758
9.5198
Thursday 30 May 2019 (30/05/2019)
9.5473
9.5341
9.5632
9.5218
9.5425
Wednesday 29 May 2019 (29/05/2019)
9.5827
9.5472
9.6142
9.5423
9.5782
Tuesday 28 May 2019 (28/05/2019)
9.5769
9.5789
9.5961
9.5386
9.5673
Monday 27 May 2019 (27/05/2019)
9.5337
9.5782
9.5889
9.5263
9.5576
Friday 24 May 2019 (24/05/2019)
9.6128
9.5416
9.6219
9.5293
9.5756
Thursday 23 May 2019 (23/05/2019)
9.6294
9.6101
9.6763
9.6079
9.6421
Wednesday 22 May 2019 (22/05/2019)
9.6488
9.6302
9.6630
9.6169
9.6399
Tuesday 21 May 2019 (21/05/2019)
9.6649
9.6455
9.6871
9.6391
9.6631
Monday 20 May 2019 (20/05/2019)
9.6368
9.6601
9.6716
9.6221
9.6468
Friday 17 May 2019 (17/05/2019)
9.6427
9.6371
9.6541
9.6152
9.6347
Thursday 16 May 2019 (16/05/2019)
9.6023
9.6395
9.6477
9.5745
9.6111
Wednesday 15 May 2019 (15/05/2019)
9.6065
9.6032
9.6387
9.5758
9.6073
Tuesday 14 May 2019 (14/05/2019)
9.6313
9.6061
9.6332
9.5811
9.6071
Monday 13 May 2019 (13/05/2019)
9.6169
9.6305
9.6638
9.5995
9.6316
Friday 10 May 2019 (10/05/2019)
9.6496
9.6116
9.6590
9.6024
9.6307
Thursday 9 May 2019 (09/05/2019)
9.6095
9.6503
9.6627
9.6048
9.6338
Wednesday 8 May 2019 (08/05/2019)
9.5921
9.6102
9.6185
9.5547
9.5866
Tuesday 7 May 2019 (07/05/2019)
9.5657
9.5893
9.6117
9.5394
9.5755
Monday 6 May 2019 (06/05/2019)
9.5673
9.5628
9.6031
9.5496
9.5764
Friday 3 May 2019 (03/05/2019)
9.5767
9.5336
9.6096
9.4057
9.5077
Thursday 2 May 2019 (02/05/2019)
9.5350
9.5769
9.5789
9.5085
9.5437
Wednesday 1 May 2019 (01/05/2019)
9.4876
9.5364
9.5419
9.4662
9.5040

April

Tuesday 30 April 2019 (30/04/2019)
9.5097
9.4933
9.5254
9.4618
9.4936
Monday 29 April 2019 (29/04/2019)
9.5122
9.5101
9.5280
9.4726
9.5003
Friday 26 April 2019 (26/04/2019)
9.5328
9.4872
9.5435
9.4666
9.5050
Thursday 25 April 2019 (25/04/2019)
9.4289
9.5294
9.5767
9.4078
9.4922
Wednesday 24 April 2019 (24/04/2019)
9.3576
9.4341
9.4037
9.3738
9.3888
Tuesday 23 April 2019 (23/04/2019)
9.2966
9.3572
9.3519
9.3376
9.3448
Monday 22 April 2019 (22/04/2019)
9.3100
9.3025
9.3067
9.2860
9.2964
Friday 19 April 2019 (19/04/2019)
9.3071
9.2981
9.2994
9.2894
9.2944
Thursday 18 April 2019 (18/04/2019)
9.2451
9.3067
9.3134
9.2750
9.2942
Wednesday 17 April 2019 (17/04/2019)
9.2599
9.2450
9.2473
9.2228
9.2351
Tuesday 16 April 2019 (16/04/2019)
9.2673
9.2585
9.2671
9.2394
9.2533
Monday 15 April 2019 (15/04/2019)
9.2619
9.2684
9.2569
9.2515
9.2542
Friday 12 April 2019 (12/04/2019)
9.2826
9.2609
9.2582
9.2559
9.2571
Thursday 11 April 2019 (11/04/2019)
9.2614
9.2826
9.2640
9.2559
9.2600
Wednesday 10 April 2019 (10/04/2019)
9.2535
9.2613
9.2663
9.2465
9.2564
Tuesday 9 April 2019 (09/04/2019)
9.2667
9.2534
9.2453
9.2428
9.2441
Monday 8 April 2019 (08/04/2019)
9.2942
9.2641
9.2867
9.2389
9.2628
Friday 5 April 2019 (05/04/2019)
9.2824
9.2984
9.2872
9.2733
9.2803
Thursday 4 April 2019 (04/04/2019)
9.2601
9.2815
9.2728
9.2719
9.2724
Wednesday 3 April 2019 (03/04/2019)
9.3267
9.2485
9.2911
9.2761
9.2836
Tuesday 2 April 2019 (02/04/2019)
9.2892
9.3226
9.3280
9.3114
9.3197
Monday 1 April 2019 (01/04/2019)
9.2782
9.2864
9.2814
9.2701
9.2758

March

Friday 29 March 2019 (29/03/2019)
9.2885
9.2864
9.2642
9.2574
9.2608
Thursday 28 March 2019 (28/03/2019)
9.2740
9.2791
9.2973
9.2840
9.2907
Wednesday 27 March 2019 (27/03/2019)
9.2375
9.2711
9.2701
9.2666
9.2684
Tuesday 26 March 2019 (26/03/2019)
9.2385
9.2359
9.2322
9.2264
9.2293
Monday 25 March 2019 (25/03/2019)
9.2684
9.2361
9.2430
9.2159
9.2295
Friday 22 March 2019 (22/03/2019)
9.1716
9.2643
9.2944
9.1913
9.2429
Thursday 21 March 2019 (21/03/2019)
9.1169
9.1703
9.1932
9.1254
9.1593
Wednesday 20 March 2019 (20/03/2019)
9.2040
9.1235
9.2066
9.1425
9.1746
Tuesday 19 March 2019 (19/03/2019)
9.2289
9.2018
9.2111
9.1948
9.2030
Monday 18 March 2019 (18/03/2019)
9.2382
9.2287
9.2430
9.2360
9.2395
Friday 15 March 2019 (15/03/2019)
9.3019
9.2119
9.2773
9.2563
9.2668
Thursday 14 March 2019 (14/03/2019)
9.2925
9.3019
9.2993
9.2905
9.2949
Wednesday 13 March 2019 (13/03/2019)
9.3679
9.2926
9.3579
9.2803
9.3191
Tuesday 12 March 2019 (12/03/2019)
9.3710
9.3672
9.3869
9.3703
9.3786
Monday 11 March 2019 (11/03/2019)
9.4241
9.3670
9.4167
9.3657
9.3912
Friday 8 March 2019 (08/03/2019)
9.4508
9.4292
9.4863
9.4292
9.4578
Thursday 7 March 2019 (07/03/2019)
9.2902
9.4527
9.4003
9.3503
9.3753
Wednesday 6 March 2019 (06/03/2019)
9.3062
9.2888
9.3091
9.2908
9.3000
Tuesday 5 March 2019 (05/03/2019)
9.3438
9.3067
9.3511
9.3132
9.3322
Monday 4 March 2019 (04/03/2019)
9.2539
9.3431
9.2997
9.2992
9.2995
Friday 1 March 2019 (01/03/2019)
9.2387
9.2650
9.2518
9.2325
9.2422

February

Thursday 28 February 2019 (28/02/2019)
9.2664
9.2379
9.2658
9.1998
9.2328
Wednesday 27 February 2019 (27/02/2019)
9.2754
9.2648
9.2768
9.2506
9.2637
Tuesday 26 February 2019 (26/02/2019)
9.3078
9.2776
9.2996
9.2971
9.2984
Monday 25 February 2019 (25/02/2019)
9.3311
9.3066
9.3134
9.2977
9.3056
Friday 22 February 2019 (22/02/2019)
9.3656
9.3461
9.3534
9.3471
9.3503
Thursday 21 February 2019 (21/02/2019)
9.3069
9.3641
9.3564
9.3068
9.3316
Wednesday 20 February 2019 (20/02/2019)
9.3085
9.3065
9.3039
9.2973
9.3006
Tuesday 19 February 2019 (19/02/2019)
9.2498
9.3091
9.3058
9.2524
9.2791
Monday 18 February 2019 (18/02/2019)
9.2737
9.2506
9.2519
9.2480
9.2500
Friday 15 February 2019 (15/02/2019)
9.2903
9.2675
9.2882
9.2734
9.2808
Thursday 14 February 2019 (14/02/2019)
9.2692
9.2911
9.2914
9.2545
9.2730
Wednesday 13 February 2019 (13/02/2019)
9.2529
9.2679
9.2407
9.2294
9.2351
Tuesday 12 February 2019 (12/02/2019)
9.3036
9.2520
9.2760
9.2668
9.2714
Monday 11 February 2019 (11/02/2019)
9.2711
9.3037
9.2914
9.2792
9.2853
Friday 8 February 2019 (08/02/2019)
9.2605
9.2745
9.2667
9.2594
9.2631
Thursday 7 February 2019 (07/02/2019)
9.1992
9.2608
9.2443
9.2306
9.2375
Wednesday 6 February 2019 (06/02/2019)
9.1110
9.1986
9.1748
9.1286
9.1517
Tuesday 5 February 2019 (05/02/2019)
9.1084
9.1106
9.1274
9.1005
9.1140
Monday 4 February 2019 (04/02/2019)
9.0549
9.1077
9.1093
9.0771
9.0932
Friday 1 February 2019 (01/02/2019)
9.0430
9.0420
9.0661
9.0435
9.0548

January

Thursday 31 January 2019 (31/01/2019)
9.0354
9.0428
9.0442
9.0190
9.0316
Wednesday 30 January 2019 (30/01/2019)
9.0639
9.0346
9.0685
9.0637
9.0661
Tuesday 29 January 2019 (29/01/2019)
9.0509
9.0638
9.0617
9.0583
9.0600
Monday 28 January 2019 (28/01/2019)
9.0410
9.0511
9.0475
9.0450
9.0463
Friday 25 January 2019 (25/01/2019)
9.0681
9.0395
9.0726
9.0425
9.0576
Thursday 24 January 2019 (24/01/2019)
9.0134
9.0582
9.0711
9.0378
9.0545
Wednesday 23 January 2019 (23/01/2019)
9.0232
9.0127
9.0153
9.0094
9.0124
Tuesday 22 January 2019 (22/01/2019)
9.0129
9.0233
9.0244
9.0197
9.0221
Monday 21 January 2019 (21/01/2019)
9.0242
9.0041
9.0158
8.9989
9.0074
Friday 18 January 2019 (18/01/2019)
9.0151
9.0179
9.0193
9.0129
9.0161
Thursday 17 January 2019 (17/01/2019)
8.9906
9.0153
9.0172
9.0170
9.0171
Wednesday 16 January 2019 (16/01/2019)
8.9651
8.9890
8.9952
8.9744
8.9848
Tuesday 15 January 2019 (15/01/2019)
8.9455
8.9649
8.9937
8.9463
8.9700
Monday 14 January 2019 (14/01/2019)
8.9383
8.9445
8.9402
8.9223
8.9313
Friday 11 January 2019 (11/01/2019)
8.8922
8.9250
8.9258
8.8687
8.8973
Thursday 10 January 2019 (10/01/2019)
8.8643
8.8952
8.8788
8.8647
8.8718
Wednesday 9 January 2019 (09/01/2019)
8.9110
8.8646
8.9016
8.9010
8.9013
Tuesday 8 January 2019 (08/01/2019)
8.8911
8.9091
8.9175
8.9108
8.9142
Monday 7 January 2019 (07/01/2019)
8.9510
8.8912
8.9209
8.9168
8.9189
Friday 4 January 2019 (04/01/2019)
9.0042
8.9512
8.9918
8.9580
8.9749
Thursday 3 January 2019 (03/01/2019)
9.0356
9.0044
9.0236
9.0142
9.0189
Wednesday 2 January 2019 (02/01/2019)
8.8648
9.0359
9.0132
8.9012
8.9572
Tuesday 1 January 2019 (01/01/2019)
8.8722
8.8656
8.8725
8.8327
8.8526