U.S. Dollar-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily USD/SEK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 9.9633, reached on 09/10/2019

The lowest level of 2019 was 8.8327 reached 01/01/2019

The average level of 2019 was 9.4513

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/SEK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.3452
9.1708
9.3736
9.1702
9.2719
Monday 30 December 2019 (30/12/2019)
9.3263
9.3414
9.3526
9.2986
9.3256
Friday 27 December 2019 (27/12/2019)
9.4025
9.3295
9.4128
9.3095
9.3611
Thursday 26 December 2019 (26/12/2019)
9.3971
9.4038
9.4428
9.3823
9.4125
Wednesday 25 December 2019 (25/12/2019)
9.4093
9.3965
9.4458
9.2052
9.3255
Tuesday 24 December 2019 (24/12/2019)
9.4305
9.4093
9.4421
9.3946
9.4183
Monday 23 December 2019 (23/12/2019)
9.4021
9.4284
9.4449
9.3927
9.4188
Friday 20 December 2019 (20/12/2019)
9.4088
9.3960
9.4044
9.4012
9.4028
Thursday 19 December 2019 (19/12/2019)
9.4171
9.4054
9.4417
9.3648
9.4033
Wednesday 18 December 2019 (18/12/2019)
9.3776
9.4168
9.4279
9.3739
9.4009
Tuesday 17 December 2019 (17/12/2019)
9.3667
9.3751
9.4022
9.3526
9.3774
Monday 16 December 2019 (16/12/2019)
9.3807
9.3658
9.3956
9.3327
9.3642
Friday 13 December 2019 (13/12/2019)
9.3445
9.3945
9.4113
9.3301
9.3707
Thursday 12 December 2019 (12/12/2019)
9.3829
9.3406
9.4144
9.3190
9.3667
Wednesday 11 December 2019 (11/12/2019)
9.4922
9.3852
9.5002
9.3787
9.4394
Tuesday 10 December 2019 (10/12/2019)
9.5282
9.4937
9.5442
9.4846
9.5144
Monday 9 December 2019 (09/12/2019)
9.4997
9.5297
9.5379
9.4924
9.5151
Friday 6 December 2019 (06/12/2019)
9.4893
9.4916
9.5163
9.4647
9.4905
Thursday 5 December 2019 (05/12/2019)
9.4940
9.4846
9.5192
9.4753
9.4973
Wednesday 4 December 2019 (04/12/2019)
9.5196
9.4976
9.5568
9.4827
9.5197
Tuesday 3 December 2019 (03/12/2019)
9.5425
9.5220
9.5487
9.4880
9.5184
Monday 2 December 2019 (02/12/2019)
9.5722
9.5431
9.5870
9.5178
9.5524

November

Friday 29 November 2019 (29/11/2019)
9.5459
9.5609
9.5787
9.5353
9.5570
Thursday 28 November 2019 (28/11/2019)
9.5786
9.5486
9.5953
9.5329
9.5641
Wednesday 27 November 2019 (27/11/2019)
9.5824
9.5764
9.6003
9.5159
9.5581
Tuesday 26 November 2019 (26/11/2019)
9.6403
9.5828
9.6428
9.5434
9.5931
Monday 25 November 2019 (25/11/2019)
9.6253
9.6403
9.6525
9.5635
9.6080
Friday 22 November 2019 (22/11/2019)
9.6150
9.6172
9.6387
9.5873
9.6130
Thursday 21 November 2019 (21/11/2019)
9.6365
9.6151
9.6518
9.5988
9.6253
Wednesday 20 November 2019 (20/11/2019)
9.6328
9.6328
9.7195
9.6081
9.6638
Tuesday 19 November 2019 (19/11/2019)
9.6392
9.6328
9.6525
9.6033
9.6279
Monday 18 November 2019 (18/11/2019)
9.6314
9.6360
9.6492
9.5703
9.6097
Friday 15 November 2019 (15/11/2019)
9.6783
9.6251
9.6803
9.6158
9.6481
Thursday 14 November 2019 (14/11/2019)
9.7281
9.6777
9.7545
9.6694
9.7120
Wednesday 13 November 2019 (13/11/2019)
9.7115
9.7284
9.7634
9.5829
9.6731
Tuesday 12 November 2019 (12/11/2019)
9.6936
9.7108
9.7230
9.6877
9.7053
Monday 11 November 2019 (11/11/2019)
9.7012
9.6910
9.7231
9.6896
9.7064
Friday 8 November 2019 (08/11/2019)
9.6266
9.6879
9.7152
9.6154
9.6653
Thursday 7 November 2019 (07/11/2019)
9.6178
9.6267
9.6401
9.5768
9.6084
Wednesday 6 November 2019 (06/11/2019)
9.6510
9.6191
9.6624
9.5915
9.6270
Tuesday 5 November 2019 (05/11/2019)
9.6171
9.6514
9.6727
9.5806
9.6266
Monday 4 November 2019 (04/11/2019)
9.5585
9.6172
9.6271
9.5390
9.5831
Friday 1 November 2019 (01/11/2019)
9.6480
9.4966
9.6557
9.4953
9.5755

October

Thursday 31 October 2019 (31/10/2019)
9.6459
9.6481
9.6669
9.6143
9.6406
Wednesday 30 October 2019 (30/10/2019)
9.7032
9.6446
9.7410
9.6245
9.6828
Tuesday 29 October 2019 (29/10/2019)
9.7049
9.6999
9.7480
9.6753
9.7117
Monday 28 October 2019 (28/10/2019)
9.6808
9.7062
9.7102
9.6648
9.6875
Friday 25 October 2019 (25/10/2019)
9.6537
9.6797
9.6975
9.6488
9.6732
Thursday 24 October 2019 (24/10/2019)
9.6387
9.6538
9.6621
9.5546
9.6083
Wednesday 23 October 2019 (23/10/2019)
9.6399
9.6405
9.6717
9.6174
9.6446
Tuesday 22 October 2019 (22/10/2019)
9.6390
9.6415
9.6570
9.6193
9.6381
Monday 21 October 2019 (21/10/2019)
9.6633
9.6392
9.6648
9.5949
9.6298
Friday 18 October 2019 (18/10/2019)
9.7060
9.6431
9.7090
9.6149
9.6620
Thursday 17 October 2019 (17/10/2019)
9.7767
9.7061
9.8184
9.6813
9.7499
Wednesday 16 October 2019 (16/10/2019)
9.8031
9.7768
9.8293
9.7611
9.7952
Tuesday 15 October 2019 (15/10/2019)
9.8155
9.8034
9.8432
9.7769
9.8101
Monday 14 October 2019 (14/10/2019)
9.8130
9.8184
9.8603
9.7978
9.8291
Friday 11 October 2019 (11/10/2019)
9.8339
9.7621
9.8415
9.7621
9.8018
Thursday 10 October 2019 (10/10/2019)
9.9485
9.8352
9.9495
9.8169
9.8832
Wednesday 9 October 2019 (09/10/2019)
9.9362
9.9471
9.9633
9.9169
9.9401
Tuesday 8 October 2019 (08/10/2019)
9.9114
9.9364
9.9520
9.8728
9.9124
Monday 7 October 2019 (07/10/2019)
9.8425
9.9111
9.9190
9.8310
9.8750
Friday 4 October 2019 (04/10/2019)
9.8557
9.8375
9.8737
9.8276
9.8507
Thursday 3 October 2019 (03/10/2019)
9.8731
9.8547
9.9101
9.8204
9.8653
Wednesday 2 October 2019 (02/10/2019)
9.8718
9.8696
9.9194
9.8260
9.8727
Tuesday 1 October 2019 (01/10/2019)
9.8424
9.8696
9.9285
9.8314
9.8799

September

Monday 30 September 2019 (30/09/2019)
9.7866
9.8419
9.8484
9.7830
9.8157
Friday 27 September 2019 (27/09/2019)
9.7616
9.7929
9.8159
9.7476
9.7817
Thursday 26 September 2019 (26/09/2019)
9.7466
9.7606
9.7737
9.7200
9.7469
Wednesday 25 September 2019 (25/09/2019)
9.6718
9.7457
9.7567
9.6658
9.7113
Tuesday 24 September 2019 (24/09/2019)
9.7053
9.6724
9.7421
9.6528
9.6974
Monday 23 September 2019 (23/09/2019)
9.6964
9.7057
9.7765
9.6777
9.7271
Friday 20 September 2019 (20/09/2019)
9.6877
9.6929
9.7365
9.6586
9.6976
Thursday 19 September 2019 (19/09/2019)
9.7211
9.6868
9.7396
9.6604
9.7000
Wednesday 18 September 2019 (18/09/2019)
9.6626
9.7210
9.7437
9.6622
9.7030
Tuesday 17 September 2019 (17/09/2019)
9.6602
9.6628
9.7279
9.6475
9.6877
Monday 16 September 2019 (16/09/2019)
9.5940
9.6565
9.6908
9.5926
9.6417
Friday 13 September 2019 (13/09/2019)
9.6302
9.6050
9.6328
9.5811
9.6070
Thursday 12 September 2019 (12/09/2019)
9.6736
9.6318
9.7312
9.5993
9.6652
Wednesday 11 September 2019 (11/09/2019)
9.6794
9.6743
9.7054
9.6542
9.6798
Tuesday 10 September 2019 (10/09/2019)
9.6568
9.6783
9.7580
9.6520
9.7050
Monday 9 September 2019 (09/09/2019)
9.6428
9.6536
9.6685
9.6242
9.6464
Friday 6 September 2019 (06/09/2019)
9.6844
9.6427
9.6928
9.5969
9.6448
Thursday 5 September 2019 (05/09/2019)
9.7319
9.6828
9.7406
9.6475
9.6940
Wednesday 4 September 2019 (04/09/2019)
9.8180
9.7294
9.8180
9.7162
9.7671
Tuesday 3 September 2019 (03/09/2019)
9.8302
9.8152
9.8924
9.8063
9.8493
Monday 2 September 2019 (02/09/2019)
9.8153
9.8312
9.8318
9.7917
9.8118

August

Friday 30 August 2019 (30/08/2019)
9.7753
9.8144
9.8378
9.7704
9.8041
Thursday 29 August 2019 (29/08/2019)
9.7184
9.7735
9.7841
9.7109
9.7475
Wednesday 28 August 2019 (28/08/2019)
9.6707
9.7156
9.7301
9.6620
9.6961
Tuesday 27 August 2019 (27/08/2019)
9.6722
9.6676
9.6852
9.6144
9.6498
Monday 26 August 2019 (26/08/2019)
9.6390
9.6723
9.6814
9.6117
9.6465
Friday 23 August 2019 (23/08/2019)
9.6723
9.5548
9.6978
9.5548
9.6263
Thursday 22 August 2019 (22/08/2019)
9.6155
9.6729
9.6890
9.5945
9.6418
Wednesday 21 August 2019 (21/08/2019)
9.6876
9.6156
9.6930
9.6045
9.6487
Tuesday 20 August 2019 (20/08/2019)
9.6802
9.6877
9.7325
9.6704
9.7014
Monday 19 August 2019 (19/08/2019)
9.6630
9.6800
9.6894
9.6537
9.6716
Friday 16 August 2019 (16/08/2019)
9.6339
9.6589
9.6933
9.6230
9.6581
Thursday 15 August 2019 (15/08/2019)
9.6254
9.6388
9.6549
9.5923
9.6236
Wednesday 14 August 2019 (14/08/2019)
9.5394
9.6261
9.6416
9.4893
9.5654
Tuesday 13 August 2019 (13/08/2019)
9.5580
9.5389
9.5876
9.5190
9.5533
Monday 12 August 2019 (12/08/2019)
9.5399
9.5572
9.6034
9.5342
9.5688
Friday 9 August 2019 (09/08/2019)
9.5934
9.5407
9.5953
9.5051
9.5502
Thursday 8 August 2019 (08/08/2019)
9.6292
9.5936
9.6308
9.5552
9.5930
Wednesday 7 August 2019 (07/08/2019)
9.5725
9.6268
9.6424
9.5602
9.6013
Tuesday 6 August 2019 (06/08/2019)
9.5747
9.5730
9.6061
9.3649
9.4855
Monday 5 August 2019 (05/08/2019)
9.6305
9.5727
9.6512
9.5690
9.6101
Friday 2 August 2019 (02/08/2019)
9.6582
9.6320
9.6720
9.5915
9.6317
Thursday 1 August 2019 (01/08/2019)
9.6633
9.6551
9.6985
9.6348
9.6666

July

Wednesday 31 July 2019 (31/07/2019)
9.5616
9.6596
9.6770
9.5500
9.6135
Tuesday 30 July 2019 (30/07/2019)
9.4825
9.5638
9.5733
9.4800
9.5267
Monday 29 July 2019 (29/07/2019)
9.5042
9.4825
9.5183
9.4541
9.4862
Friday 26 July 2019 (26/07/2019)
9.4492
9.4974
9.5100
9.4388
9.4744
Thursday 25 July 2019 (25/07/2019)
9.4232
9.4480
9.4629
9.4181
9.4405
Wednesday 24 July 2019 (24/07/2019)
9.4710
9.4196
9.4867
9.4125
9.4496
Tuesday 23 July 2019 (23/07/2019)
9.4144
9.4708
9.4777
9.4128
9.4452
Monday 22 July 2019 (22/07/2019)
9.3867
9.4168
9.4175
9.3799
9.3987
Friday 19 July 2019 (19/07/2019)
9.3164
9.3785
9.3965
9.3073
9.3519
Thursday 18 July 2019 (18/07/2019)
9.3638
9.3176
9.3748
9.2966
9.3357
Wednesday 17 July 2019 (17/07/2019)
9.3893
9.3597
9.4049
9.3505
9.3777
Tuesday 16 July 2019 (16/07/2019)
9.3491
9.3895
9.4014
9.3440
9.3727
Monday 15 July 2019 (15/07/2019)
9.3639
9.3445
9.3783
9.3439
9.3611
Friday 12 July 2019 (12/07/2019)
9.3835
9.3679
9.3906
9.3551
9.3729
Thursday 11 July 2019 (11/07/2019)
9.4115
9.3831
9.4129
9.3674
9.3902
Wednesday 10 July 2019 (10/07/2019)
9.4682
9.4119
9.4791
9.4043
9.4417
Tuesday 9 July 2019 (09/07/2019)
9.4588
9.4718
9.4985
9.4508
9.4746
Monday 8 July 2019 (08/07/2019)
9.4367
9.4584
9.4656
9.4194
9.4425
Friday 5 July 2019 (05/07/2019)
9.3161
9.4405
9.4621
9.3157
9.3889
Thursday 4 July 2019 (04/07/2019)
9.3047
9.3192
9.3348
9.2936
9.3142
Wednesday 3 July 2019 (03/07/2019)
9.3308
9.3053
9.3634
9.2866
9.3250
Tuesday 2 July 2019 (02/07/2019)
9.3570
9.3272
9.3619
9.3135
9.3377
Monday 1 July 2019 (01/07/2019)
9.2938
9.3580
9.3661
9.2768
9.3214

June

Friday 28 June 2019 (28/06/2019)
9.2703
9.2791
9.3021
9.2520
9.2771
Thursday 27 June 2019 (27/06/2019)
9.2584
9.2681
9.2895
9.2482
9.2689
Wednesday 26 June 2019 (26/06/2019)
9.2835
9.2581
9.2975
9.2434
9.2705
Tuesday 25 June 2019 (25/06/2019)
9.2762
9.2832
9.2936
9.2372
9.2654
Monday 24 June 2019 (24/06/2019)
9.3427
9.2766
9.3453
9.2704
9.3079
Friday 21 June 2019 (21/06/2019)
9.4071
9.3473
9.4270
9.3384
9.3827
Thursday 20 June 2019 (20/06/2019)
9.4813
9.4050
9.4813
9.3911
9.4362
Wednesday 19 June 2019 (19/06/2019)
9.5259
9.4773
9.5508
9.4737
9.5122
Tuesday 18 June 2019 (18/06/2019)
9.4735
9.5285
9.5365
9.4547
9.4956
Monday 17 June 2019 (17/06/2019)
9.4816
9.4738
9.5044
9.4593
9.4818
Friday 14 June 2019 (14/06/2019)
9.4793
9.4842
9.4993
9.4215
9.4604
Thursday 13 June 2019 (13/06/2019)
9.4705
9.4758
9.4944
9.4600
9.4772
Wednesday 12 June 2019 (12/06/2019)
9.4465
9.4666
9.4763
9.4142
9.4452
Tuesday 11 June 2019 (11/06/2019)
9.4147
9.4460
9.4532
9.4030
9.4281
Monday 10 June 2019 (10/06/2019)
9.4064
9.4162
9.4382
9.3946
9.4164
Friday 7 June 2019 (07/06/2019)
9.4211
9.3946
9.4666
9.3707
9.4187
Thursday 6 June 2019 (06/06/2019)
9.4352
9.4210
9.4524
9.3925
9.4224
Wednesday 5 June 2019 (05/06/2019)
9.4355
9.4360
9.4521
9.3964
9.4243
Tuesday 4 June 2019 (04/06/2019)
9.4451
9.4350
9.4678
9.4168
9.4423
Monday 3 June 2019 (03/06/2019)
9.4861
9.4417
9.5096
9.4314
9.4705

May

Friday 31 May 2019 (31/05/2019)
9.5341
9.4924
9.5638
9.4758
9.5198
Thursday 30 May 2019 (30/05/2019)
9.5473
9.5341
9.5632
9.5218
9.5425
Wednesday 29 May 2019 (29/05/2019)
9.5827
9.5472
9.6142
9.5423
9.5782
Tuesday 28 May 2019 (28/05/2019)
9.5769
9.5789
9.5961
9.5386
9.5673
Monday 27 May 2019 (27/05/2019)
9.5337
9.5782
9.5889
9.5263
9.5576
Friday 24 May 2019 (24/05/2019)
9.6128
9.5416
9.6219
9.5293
9.5756
Thursday 23 May 2019 (23/05/2019)
9.6294
9.6101
9.6763
9.6079
9.6421
Wednesday 22 May 2019 (22/05/2019)
9.6488
9.6302
9.6630
9.6169
9.6399
Tuesday 21 May 2019 (21/05/2019)
9.6649
9.6455
9.6871
9.6391
9.6631
Monday 20 May 2019 (20/05/2019)
9.6368
9.6601
9.6716
9.6221
9.6468
Friday 17 May 2019 (17/05/2019)
9.6427
9.6371
9.6541
9.6152
9.6347
Thursday 16 May 2019 (16/05/2019)
9.6023
9.6395
9.6477
9.5745
9.6111
Wednesday 15 May 2019 (15/05/2019)
9.6065
9.6032
9.6387
9.5758
9.6073
Tuesday 14 May 2019 (14/05/2019)
9.6313
9.6061
9.6332
9.5811
9.6071
Monday 13 May 2019 (13/05/2019)
9.6169
9.6305
9.6638
9.5995
9.6316
Friday 10 May 2019 (10/05/2019)
9.6496
9.6116
9.6590
9.6024
9.6307
Thursday 9 May 2019 (09/05/2019)
9.6095
9.6503
9.6627
9.6048
9.6338
Wednesday 8 May 2019 (08/05/2019)
9.5921
9.6102
9.6185
9.5547
9.5866
Tuesday 7 May 2019 (07/05/2019)
9.5657
9.5893
9.6117
9.5394
9.5755
Monday 6 May 2019 (06/05/2019)
9.5673
9.5628
9.6031
9.5496
9.5764
Friday 3 May 2019 (03/05/2019)
9.5767
9.5336
9.6096
9.4057
9.5077
Thursday 2 May 2019 (02/05/2019)
9.5350
9.5769
9.5789
9.5085
9.5437
Wednesday 1 May 2019 (01/05/2019)
9.4876
9.5364
9.5419
9.4662
9.5040

April

Tuesday 30 April 2019 (30/04/2019)
9.5097
9.4933
9.5254
9.4618
9.4936
Monday 29 April 2019 (29/04/2019)
9.5122
9.5101
9.5280
9.4726
9.5003
Friday 26 April 2019 (26/04/2019)
9.5328
9.4872
9.5435
9.4666
9.5050
Thursday 25 April 2019 (25/04/2019)
9.4289
9.5294
9.5767
9.4078
9.4922
Wednesday 24 April 2019 (24/04/2019)
9.3576
9.4341
9.4037
9.3738
9.3888
Tuesday 23 April 2019 (23/04/2019)
9.2966
9.3572
9.3519
9.3376
9.3448
Monday 22 April 2019 (22/04/2019)
9.3100
9.3025
9.3067
9.2860
9.2964
Friday 19 April 2019 (19/04/2019)
9.3071
9.2981
9.2994
9.2894
9.2944
Thursday 18 April 2019 (18/04/2019)
9.2451
9.3067
9.3134
9.2750
9.2942
Wednesday 17 April 2019 (17/04/2019)
9.2599
9.2450
9.2473
9.2228
9.2351
Tuesday 16 April 2019 (16/04/2019)
9.2673
9.2585
9.2671
9.2394
9.2533
Monday 15 April 2019 (15/04/2019)
9.2619
9.2684
9.2569
9.2515
9.2542
Friday 12 April 2019 (12/04/2019)
9.2826
9.2609
9.2582
9.2559
9.2571
Thursday 11 April 2019 (11/04/2019)
9.2614
9.2826
9.2640
9.2559
9.2600
Wednesday 10 April 2019 (10/04/2019)
9.2535
9.2613
9.2663
9.2465
9.2564
Tuesday 9 April 2019 (09/04/2019)
9.2667
9.2534
9.2453
9.2428
9.2441
Monday 8 April 2019 (08/04/2019)
9.2942
9.2641
9.2867
9.2389
9.2628
Friday 5 April 2019 (05/04/2019)
9.2824
9.2984
9.2872
9.2733
9.2803
Thursday 4 April 2019 (04/04/2019)
9.2601
9.2815
9.2728
9.2719
9.2724
Wednesday 3 April 2019 (03/04/2019)
9.3267
9.2485
9.2911
9.2761
9.2836
Tuesday 2 April 2019 (02/04/2019)
9.2892
9.3226
9.3280
9.3114
9.3197
Monday 1 April 2019 (01/04/2019)
9.2782
9.2864
9.2814
9.2701
9.2758

March

Friday 29 March 2019 (29/03/2019)
9.2885
9.2864
9.2642
9.2574
9.2608
Thursday 28 March 2019 (28/03/2019)
9.2740
9.2791
9.2973
9.2840
9.2907
Wednesday 27 March 2019 (27/03/2019)
9.2375
9.2711
9.2701
9.2666
9.2684
Tuesday 26 March 2019 (26/03/2019)
9.2385
9.2359
9.2322
9.2264
9.2293
Monday 25 March 2019 (25/03/2019)
9.2684
9.2361
9.2430
9.2159
9.2295
Friday 22 March 2019 (22/03/2019)
9.1716
9.2643
9.2944
9.1913
9.2429
Thursday 21 March 2019 (21/03/2019)
9.1169
9.1703
9.1932
9.1254
9.1593
Wednesday 20 March 2019 (20/03/2019)
9.2040
9.1235
9.2066
9.1425
9.1746
Tuesday 19 March 2019 (19/03/2019)
9.2289
9.2018
9.2111
9.1948
9.2030
Monday 18 March 2019 (18/03/2019)
9.2382
9.2287
9.2430
9.2360
9.2395
Friday 15 March 2019 (15/03/2019)
9.3019
9.2119
9.2773
9.2563
9.2668
Thursday 14 March 2019 (14/03/2019)
9.2925
9.3019
9.2993
9.2905
9.2949
Wednesday 13 March 2019 (13/03/2019)
9.3679
9.2926
9.3579
9.2803
9.3191
Tuesday 12 March 2019 (12/03/2019)
9.3710
9.3672
9.3869
9.3703
9.3786
Monday 11 March 2019 (11/03/2019)
9.4241
9.3670
9.4167
9.3657
9.3912
Friday 8 March 2019 (08/03/2019)
9.4508
9.4292
9.4863
9.4292
9.4578
Thursday 7 March 2019 (07/03/2019)
9.2902
9.4527
9.4003
9.3503
9.3753
Wednesday 6 March 2019 (06/03/2019)
9.3062
9.2888
9.3091
9.2908
9.3000
Tuesday 5 March 2019 (05/03/2019)
9.3438
9.3067
9.3511
9.3132
9.3322
Monday 4 March 2019 (04/03/2019)
9.2539
9.3431
9.2997
9.2992
9.2995
Friday 1 March 2019 (01/03/2019)
9.2387
9.2650
9.2518
9.2325
9.2422

February

Thursday 28 February 2019 (28/02/2019)
9.2664
9.2379
9.2658
9.1998
9.2328
Wednesday 27 February 2019 (27/02/2019)
9.2754
9.2648
9.2768
9.2506
9.2637
Tuesday 26 February 2019 (26/02/2019)
9.3078
9.2776
9.2996
9.2971
9.2984
Monday 25 February 2019 (25/02/2019)
9.3311
9.3066
9.3134
9.2977
9.3056
Friday 22 February 2019 (22/02/2019)
9.3656
9.3461
9.3534
9.3471
9.3503
Thursday 21 February 2019 (21/02/2019)
9.3069
9.3641
9.3564
9.3068
9.3316
Wednesday 20 February 2019 (20/02/2019)
9.3085
9.3065
9.3039
9.2973
9.3006
Tuesday 19 February 2019 (19/02/2019)
9.2498
9.3091
9.3058
9.2524
9.2791
Monday 18 February 2019 (18/02/2019)
9.2737
9.2506
9.2519
9.2480
9.2500
Friday 15 February 2019 (15/02/2019)
9.2903
9.2675
9.2882
9.2734
9.2808
Thursday 14 February 2019 (14/02/2019)
9.2692
9.2911
9.2914
9.2545
9.2730
Wednesday 13 February 2019 (13/02/2019)
9.2529
9.2679
9.2407
9.2294
9.2351
Tuesday 12 February 2019 (12/02/2019)
9.3036
9.2520
9.2760
9.2668
9.2714
Monday 11 February 2019 (11/02/2019)
9.2711
9.3037
9.2914
9.2792
9.2853
Friday 8 February 2019 (08/02/2019)
9.2605
9.2745
9.2667
9.2594
9.2631
Thursday 7 February 2019 (07/02/2019)
9.1992
9.2608
9.2443
9.2306
9.2375
Wednesday 6 February 2019 (06/02/2019)
9.1110
9.1986
9.1748
9.1286
9.1517
Tuesday 5 February 2019 (05/02/2019)
9.1084
9.1106
9.1274
9.1005
9.1140
Monday 4 February 2019 (04/02/2019)
9.0549
9.1077
9.1093
9.0771
9.0932
Friday 1 February 2019 (01/02/2019)
9.0430
9.0420
9.0661
9.0435
9.0548

January

Thursday 31 January 2019 (31/01/2019)
9.0354
9.0428
9.0442
9.0190
9.0316
Wednesday 30 January 2019 (30/01/2019)
9.0639
9.0346
9.0685
9.0637
9.0661
Tuesday 29 January 2019 (29/01/2019)
9.0509
9.0638
9.0617
9.0583
9.0600
Monday 28 January 2019 (28/01/2019)
9.0410
9.0511
9.0475
9.0450
9.0463
Friday 25 January 2019 (25/01/2019)
9.0681
9.0395
9.0726
9.0425
9.0576
Thursday 24 January 2019 (24/01/2019)
9.0134
9.0582
9.0711
9.0378
9.0545
Wednesday 23 January 2019 (23/01/2019)
9.0232
9.0127
9.0153
9.0094
9.0124
Tuesday 22 January 2019 (22/01/2019)
9.0129
9.0233
9.0244
9.0197
9.0221
Monday 21 January 2019 (21/01/2019)
9.0242
9.0041
9.0158
8.9989
9.0074
Friday 18 January 2019 (18/01/2019)
9.0151
9.0179
9.0193
9.0129
9.0161
Thursday 17 January 2019 (17/01/2019)
8.9906
9.0153
9.0172
9.0170
9.0171
Wednesday 16 January 2019 (16/01/2019)
8.9651
8.9890
8.9952
8.9744
8.9848
Tuesday 15 January 2019 (15/01/2019)
8.9455
8.9649
8.9937
8.9463
8.9700
Monday 14 January 2019 (14/01/2019)
8.9383
8.9445
8.9402
8.9223
8.9313
Friday 11 January 2019 (11/01/2019)
8.8922
8.9250
8.9258
8.8687
8.8973
Thursday 10 January 2019 (10/01/2019)
8.8643
8.8952
8.8788
8.8647
8.8718
Wednesday 9 January 2019 (09/01/2019)
8.9110
8.8646
8.9016
8.9010
8.9013
Tuesday 8 January 2019 (08/01/2019)
8.8911
8.9091
8.9175
8.9108
8.9142
Monday 7 January 2019 (07/01/2019)
8.9510
8.8912
8.9209
8.9168
8.9189
Friday 4 January 2019 (04/01/2019)
9.0042
8.9512
8.9918
8.9580
8.9749
Thursday 3 January 2019 (03/01/2019)
9.0356
9.0044
9.0236
9.0142
9.0189
Wednesday 2 January 2019 (02/01/2019)
8.8648
9.0359
9.0132
8.9012
8.9572
Tuesday 1 January 2019 (01/01/2019)
8.8722
8.8656
8.8725
8.8327
8.8526