U.S. Dollar-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily USD/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 9.2 on 15/08/2018

Lowest exchange rate of 2018: 7.8413 on 31/01/2018

Average exchange rate of 2018: 8.6948

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.9698
8.8732
8.9489
8.8904
8.9197
Friday 28 December 2018 (28/12/2018)
9.0126
8.9609
8.9689
8.9443
8.9566
Thursday 27 December 2018 (27/12/2018)
9.0902
9.0117
9.0783
9.0046
9.0415
Wednesday 26 December 2018 (26/12/2018)
9.0592
9.0903
9.0772
9.0755
9.0764
Tuesday 25 December 2018 (25/12/2018)
9.0587
9.0572
9.0353
9.0299
9.0326
Monday 24 December 2018 (24/12/2018)
9.0446
9.0654
9.0408
9.0267
9.0338
Friday 21 December 2018 (21/12/2018)
8.9644
9.0224
9.0181
8.9661
8.9921
Thursday 20 December 2018 (20/12/2018)
9.0884
8.9662
9.0472
8.9756
9.0114
Wednesday 19 December 2018 (19/12/2018)
9.0550
9.0886
9.0643
9.0622
9.0633
Tuesday 18 December 2018 (18/12/2018)
9.0538
9.0566
9.0437
9.0343
9.0390
Monday 17 December 2018 (17/12/2018)
9.0581
9.0553
9.0546
9.0488
9.0517
Friday 14 December 2018 (14/12/2018)
9.0544
9.0551
9.0790
9.0696
9.0743
Thursday 13 December 2018 (13/12/2018)
9.0863
9.0539
9.0649
9.0602
9.0626
Wednesday 12 December 2018 (12/12/2018)
9.0827
9.0857
9.0956
9.0788
9.0872
Tuesday 11 December 2018 (11/12/2018)
9.0892
9.0828
9.0793
9.0502
9.0648
Monday 10 December 2018 (10/12/2018)
9.0375
9.0879
9.0858
9.0362
9.0610
Friday 7 December 2018 (07/12/2018)
8.9861
9.0443
9.0155
9.0119
9.0137
Thursday 6 December 2018 (06/12/2018)
8.9749
8.9874
8.9938
8.9815
8.9877
Wednesday 5 December 2018 (05/12/2018)
9.0191
8.9750
9.0074
8.9832
8.9953
Tuesday 4 December 2018 (04/12/2018)
9.0122
9.0191
9.0273
8.9606
8.9940
Monday 3 December 2018 (03/12/2018)
9.0675
9.0125
9.0338
9.0186
9.0262

November

Friday 30 November 2018 (30/11/2018)
9.0690
9.0957
9.0855
9.0849
9.0852
Thursday 29 November 2018 (29/11/2018)
9.0371
9.0690
9.0460
9.0297
9.0379
Wednesday 28 November 2018 (28/11/2018)
9.1000
9.0350
9.0853
9.0634
9.0744
Tuesday 27 November 2018 (27/11/2018)
9.0852
9.0998
9.0849
9.0798
9.0824
Monday 26 November 2018 (26/11/2018)
9.0868
9.0856
9.0634
9.0538
9.0586
Friday 23 November 2018 (23/11/2018)
9.0397
9.0566
9.0661
9.0548
9.0605
Thursday 22 November 2018 (22/11/2018)
9.0320
9.0372
9.0272
9.0259
9.0266
Wednesday 21 November 2018 (21/11/2018)
9.0946
9.0331
9.0753
9.0270
9.0512
Tuesday 20 November 2018 (20/11/2018)
8.9987
9.0955
9.0452
9.0376
9.0414
Monday 19 November 2018 (19/11/2018)
9.0058
8.9993
9.0022
8.9837
8.9930
Friday 16 November 2018 (16/11/2018)
9.0653
8.9933
9.0333
9.0284
9.0309
Thursday 15 November 2018 (15/11/2018)
9.0816
9.0657
9.0627
9.0568
9.0598
Wednesday 14 November 2018 (14/11/2018)
9.0408
9.0719
9.1011
9.0629
9.0820
Tuesday 13 November 2018 (13/11/2018)
9.1472
9.0413
9.1209
9.0532
9.0871
Monday 12 November 2018 (12/11/2018)
9.0817
9.1442
9.1243
9.1002
9.1123
Friday 9 November 2018 (09/11/2018)
9.0175
9.0713
9.0685
9.0453
9.0569
Thursday 8 November 2018 (08/11/2018)
9.0181
9.0167
9.0068
8.9991
9.0030
Wednesday 7 November 2018 (07/11/2018)
9.0297
9.0162
9.0294
9.0029
9.0162
Tuesday 6 November 2018 (06/11/2018)
9.0565
9.0330
9.0663
9.0474
9.0569
Monday 5 November 2018 (05/11/2018)
9.0445
9.0552
9.0629
9.0570
9.0600
Friday 2 November 2018 (02/11/2018)
9.0486
9.0458
9.0341
9.0281
9.0311
Thursday 1 November 2018 (01/11/2018)
9.1621
9.0477
9.1227
9.0424
9.0826

October

Wednesday 31 October 2018 (31/10/2018)
9.1732
9.1599
9.1625
9.1610
9.1618
Tuesday 30 October 2018 (30/10/2018)
9.1493
9.1724
9.1621
9.1442
9.1532
Monday 29 October 2018 (29/10/2018)
9.1299
9.1469
9.1280
9.1259
9.1270
Friday 26 October 2018 (26/10/2018)
9.1149
9.1251
9.1460
9.1289
9.1375
Thursday 25 October 2018 (25/10/2018)
9.1126
9.1141
9.1338
9.0978
9.1158
Wednesday 24 October 2018 (24/10/2018)
9.0234
9.1120
9.0688
9.0509
9.0599
Tuesday 23 October 2018 (23/10/2018)
8.9998
9.0233
9.0321
9.0129
9.0225
Monday 22 October 2018 (22/10/2018)
8.9873
8.9978
8.9882
8.9759
8.9821
Friday 19 October 2018 (19/10/2018)
9.0409
8.9829
9.0097
9.0023
9.0060
Thursday 18 October 2018 (18/10/2018)
8.9651
9.0416
9.0114
8.9801
8.9958
Wednesday 17 October 2018 (17/10/2018)
8.9094
8.9601
8.9228
8.9204
8.9216
Tuesday 16 October 2018 (16/10/2018)
8.9469
8.9097
8.9183
8.9099
8.9141
Monday 15 October 2018 (15/10/2018)
8.9669
8.9470
8.9618
8.9568
8.9593
Friday 12 October 2018 (12/10/2018)
8.9759
8.9540
8.9584
8.9375
8.9480
Thursday 11 October 2018 (11/10/2018)
9.1272
8.9732
9.1021
8.9774
9.0398
Wednesday 10 October 2018 (10/10/2018)
9.0893
9.1246
9.1263
9.0876
9.1070
Tuesday 9 October 2018 (09/10/2018)
9.0815
9.0871
9.1069
9.0974
9.1022
Monday 8 October 2018 (08/10/2018)
9.0635
9.0812
9.0951
9.0697
9.0824
Friday 5 October 2018 (05/10/2018)
9.0553
9.0570
9.0706
9.0586
9.0646
Thursday 4 October 2018 (04/10/2018)
9.0617
9.0457
9.0543
9.0514
9.0529
Wednesday 3 October 2018 (03/10/2018)
9.0084
9.0619
9.0190
9.0059
9.0125
Tuesday 2 October 2018 (02/10/2018)
8.9436
9.0076
9.0009
8.9682
8.9846
Monday 1 October 2018 (01/10/2018)
8.8888
8.9433
8.9236
8.8949
8.9093

September

Friday 28 September 2018 (28/09/2018)
8.8523
8.8870
8.8863
8.8738
8.8801
Thursday 27 September 2018 (27/09/2018)
8.8032
8.8500
8.8341
8.8129
8.8235
Wednesday 26 September 2018 (26/09/2018)
8.8132
8.8040
8.8112
8.8068
8.8090
Tuesday 25 September 2018 (25/09/2018)
8.7940
8.8138
8.8094
8.7736
8.7915
Monday 24 September 2018 (24/09/2018)
8.7847
8.7927
8.8043
8.7883
8.7963
Friday 21 September 2018 (21/09/2018)
8.7713
8.7994
8.7888
8.7732
8.7810
Thursday 20 September 2018 (20/09/2018)
8.8697
8.7705
8.8427
8.8129
8.8278
Wednesday 19 September 2018 (19/09/2018)
8.9011
8.8661
8.8822
8.8714
8.8768
Tuesday 18 September 2018 (18/09/2018)
8.9200
8.9011
8.9013
8.8987
8.9000
Monday 17 September 2018 (17/09/2018)
9.0484
8.9201
8.9965
8.9578
8.9772
Friday 14 September 2018 (14/09/2018)
8.9520
9.0455
9.0216
8.9798
9.0007
Thursday 13 September 2018 (13/09/2018)
8.9786
8.9517
8.9745
8.9600
8.9673
Wednesday 12 September 2018 (12/09/2018)
9.0497
8.9801
9.0279
8.9963
9.0121
Tuesday 11 September 2018 (11/09/2018)
9.0630
9.0491
9.0391
9.0374
9.0383
Monday 10 September 2018 (10/09/2018)
9.0494
9.0624
9.0529
9.0379
9.0454
Friday 7 September 2018 (07/09/2018)
9.1111
9.0534
9.0820
9.0548
9.0684
Thursday 6 September 2018 (06/09/2018)
9.0488
9.1117
9.1026
9.0499
9.0763
Wednesday 5 September 2018 (05/09/2018)
9.0800
9.0483
9.1063
9.0632
9.0848
Tuesday 4 September 2018 (04/09/2018)
9.0942
9.0797
9.1190
9.1045
9.1118
Monday 3 September 2018 (03/09/2018)
9.1488
9.0938
9.1480
9.0922
9.1201

August

Friday 31 August 2018 (31/08/2018)
9.1169
9.1431
9.1260
9.1244
9.1252
Thursday 30 August 2018 (30/08/2018)
9.1319
9.1171
9.1424
9.1179
9.1302
Wednesday 29 August 2018 (29/08/2018)
9.1323
9.1316
9.1451
9.1334
9.1393
Tuesday 28 August 2018 (28/08/2018)
9.0894
9.1318
9.1312
9.0939
9.1126
Monday 27 August 2018 (27/08/2018)
9.1048
9.0910
9.1117
9.1042
9.1080
Friday 24 August 2018 (24/08/2018)
9.1402
9.1246
9.1214
9.1169
9.1192
Thursday 23 August 2018 (23/08/2018)
9.0635
9.1410
9.1104
9.0801
9.0953
Wednesday 22 August 2018 (22/08/2018)
9.0911
9.0622
9.0925
9.0693
9.0809
Tuesday 21 August 2018 (21/08/2018)
9.1473
9.0896
9.1099
9.0915
9.1007
Monday 20 August 2018 (20/08/2018)
9.1541
9.1458
9.1642
9.1577
9.1610
Friday 17 August 2018 (17/08/2018)
9.1901
9.1488
9.1927
9.1689
9.1808
Thursday 16 August 2018 (16/08/2018)
9.2089
9.1923
9.1944
9.1796
9.1870
Wednesday 15 August 2018 (15/08/2018)
9.1455
9.2093
9.2000
9.1778
9.1889
Tuesday 14 August 2018 (14/08/2018)
9.1179
9.1439
9.1049
9.0986
9.1018
Monday 13 August 2018 (13/08/2018)
9.1314
9.1197
9.1526
9.1186
9.1356
Friday 10 August 2018 (10/08/2018)
9.0058
9.1229
9.0936
9.0672
9.0804
Thursday 9 August 2018 (09/08/2018)
8.9529
9.0060
8.9790
8.9626
8.9708
Wednesday 8 August 2018 (08/08/2018)
8.9068
8.9521
8.9442
8.9109
8.9276
Tuesday 7 August 2018 (07/08/2018)
8.9383
8.9000
8.9247
8.9118
8.9183
Monday 6 August 2018 (06/08/2018)
8.9203
8.9360
8.9250
8.9203
8.9227
Friday 3 August 2018 (03/08/2018)
8.8878
8.9190
8.9006
8.8989
8.8998
Thursday 2 August 2018 (02/08/2018)
8.8044
8.8872
8.8634
8.8556
8.8595
Wednesday 1 August 2018 (01/08/2018)
8.7906
8.8019
8.8100
8.7961
8.8031

July

Tuesday 31 July 2018 (31/07/2018)
8.7517
8.7897
8.7630
8.7629
8.7630
Monday 30 July 2018 (30/07/2018)
8.8331
8.7522
8.8202
8.7570
8.7886
Friday 27 July 2018 (27/07/2018)
8.8087
8.8372
8.8423
8.8022
8.8223
Thursday 26 July 2018 (26/07/2018)
8.7459
8.8090
8.7971
8.7612
8.7792
Wednesday 25 July 2018 (25/07/2018)
8.8185
8.7456
8.7945
8.7779
8.7862
Tuesday 24 July 2018 (24/07/2018)
8.8586
8.8199
8.8452
8.8408
8.8430
Monday 23 July 2018 (23/07/2018)
8.8462
8.8596
8.8512
8.8461
8.8487
Friday 20 July 2018 (20/07/2018)
8.8980
8.8449
8.9078
8.8570
8.8824
Thursday 19 July 2018 (19/07/2018)
8.8622
8.8968
8.9256
8.8817
8.9037
Wednesday 18 July 2018 (18/07/2018)
8.8404
8.8606
8.8686
8.8594
8.8640
Tuesday 17 July 2018 (17/07/2018)
8.8168
8.8402
8.8358
8.7960
8.8159
Monday 16 July 2018 (16/07/2018)
8.8931
8.8185
8.8491
8.8128
8.8310
Friday 13 July 2018 (13/07/2018)
8.8749
8.8811
8.9056
8.8925
8.8991
Thursday 12 July 2018 (12/07/2018)
8.8161
8.8755
8.8703
8.8041
8.8372
Wednesday 11 July 2018 (11/07/2018)
8.7509
8.8148
8.7786
8.7775
8.7781
Tuesday 10 July 2018 (10/07/2018)
8.7162
8.7515
8.7543
8.7193
8.7368
Monday 9 July 2018 (09/07/2018)
8.7177
8.7158
8.7281
8.7188
8.7235
Friday 6 July 2018 (06/07/2018)
8.7664
8.7190
8.7549
8.7448
8.7499
Thursday 5 July 2018 (05/07/2018)
8.7767
8.7663
8.7611
8.7355
8.7483
Wednesday 4 July 2018 (04/07/2018)
8.8319
8.7779
8.8071
8.7944
8.8008
Tuesday 3 July 2018 (03/07/2018)
8.9632
8.8297
8.9220
8.8533
8.8877
Monday 2 July 2018 (02/07/2018)
8.9480
8.9609
8.9753
8.9688
8.9721

June

Friday 29 June 2018 (29/06/2018)
9.0294
8.9380
8.9779
8.9522
8.9651
Thursday 28 June 2018 (28/06/2018)
8.9711
9.0317
9.0032
8.9880
8.9956
Wednesday 27 June 2018 (27/06/2018)
8.8778
8.9672
8.9283
8.9074
8.9179
Tuesday 26 June 2018 (26/06/2018)
8.8422
8.8754
8.8712
8.8457
8.8585
Monday 25 June 2018 (25/06/2018)
8.8605
8.8425
8.8857
8.8575
8.8716
Friday 22 June 2018 (22/06/2018)
8.8889
8.8501
8.8533
8.8435
8.8484
Thursday 21 June 2018 (21/06/2018)
8.8781
8.8891
8.9097
8.8997
8.9047
Wednesday 20 June 2018 (20/06/2018)
8.8909
8.8764
8.8855
8.8839
8.8847
Tuesday 19 June 2018 (19/06/2018)
8.8159
8.8930
8.8926
8.8810
8.8868
Monday 18 June 2018 (18/06/2018)
8.7993
8.8161
8.8445
8.8051
8.8248
Friday 15 June 2018 (15/06/2018)
8.7471
8.7870
8.8051
8.7533
8.7792
Thursday 14 June 2018 (14/06/2018)
8.6047
8.7439
8.6682
8.6373
8.6528
Wednesday 13 June 2018 (13/06/2018)
8.6373
8.6056
8.6326
8.6095
8.6211
Tuesday 12 June 2018 (12/06/2018)
8.6687
8.6323
8.6470
8.6005
8.6238
Monday 11 June 2018 (11/06/2018)
8.6954
8.6661
8.6900
8.6656
8.6778
Friday 8 June 2018 (08/06/2018)
8.7037
8.7050
8.7469
8.7066
8.7268
Thursday 7 June 2018 (07/06/2018)
8.7247
8.7038
8.6978
8.6710
8.6844
Wednesday 6 June 2018 (06/06/2018)
8.7396
8.7234
8.7400
8.7201
8.7301
Tuesday 5 June 2018 (05/06/2018)
8.7550
8.7388
8.7512
8.7433
8.7473
Monday 4 June 2018 (04/06/2018)
8.8226
8.7517
8.7928
8.7586
8.7757
Friday 1 June 2018 (01/06/2018)
8.8124
8.8193
8.8407
8.8101
8.8254

May

Thursday 31 May 2018 (31/05/2018)
8.8100
8.8111
8.8147
8.7779
8.7963
Wednesday 30 May 2018 (30/05/2018)
8.9702
8.8101
8.9451
8.8218
8.8835
Tuesday 29 May 2018 (29/05/2018)
8.8218
8.9690
8.9245
8.8791
8.9018
Monday 28 May 2018 (28/05/2018)
8.7426
8.8228
8.8056
8.7300
8.7678
Friday 25 May 2018 (25/05/2018)
8.7642
8.7641
8.7623
8.7122
8.7373
Thursday 24 May 2018 (24/05/2018)
8.7490
8.7579
8.7499
8.7403
8.7451
Wednesday 23 May 2018 (23/05/2018)
8.6817
8.7478
8.7634
8.7520
8.7577
Tuesday 22 May 2018 (22/05/2018)
8.6741
8.6807
8.6617
8.6600
8.6609
Monday 21 May 2018 (21/05/2018)
8.7592
8.6735
8.7603
8.6860
8.7232
Friday 18 May 2018 (18/05/2018)
8.7415
8.7500
8.7469
8.7340
8.7405
Thursday 17 May 2018 (17/05/2018)
8.6938
8.7388
8.7112
8.7068
8.7090
Wednesday 16 May 2018 (16/05/2018)
8.6958
8.6913
8.7125
8.7031
8.7078
Tuesday 15 May 2018 (15/05/2018)
8.6374
8.6967
8.6862
8.6555
8.6709
Monday 14 May 2018 (14/05/2018)
8.5917
8.6378
8.6115
8.5830
8.5973
Friday 11 May 2018 (11/05/2018)
8.6478
8.5906
8.6076
8.5904
8.5990
Thursday 10 May 2018 (10/05/2018)
8.7077
8.6470
8.6814
8.6480
8.6647
Wednesday 9 May 2018 (09/05/2018)
8.8123
8.7071
8.7926
8.7223
8.7575
Tuesday 8 May 2018 (08/05/2018)
8.8288
8.8095
8.8266
8.8146
8.8206
Monday 7 May 2018 (07/05/2018)
8.8115
8.8262
8.8344
8.8136
8.8240
Friday 4 May 2018 (04/05/2018)
8.8069
8.7926
8.8239
8.8120
8.8180
Thursday 3 May 2018 (03/05/2018)
8.9151
8.8072
8.8960
8.8161
8.8561
Wednesday 2 May 2018 (02/05/2018)
8.8405
8.9156
8.8916
8.8485
8.8701
Tuesday 1 May 2018 (01/05/2018)
8.7454
8.8417
8.8394
8.8158
8.8276

April

Monday 30 April 2018 (30/04/2018)
8.6637
8.7440
8.7450
8.6759
8.7105
Friday 27 April 2018 (27/04/2018)
8.6565
8.6558
8.7041
8.6532
8.6787
Thursday 26 April 2018 (26/04/2018)
8.5563
8.6544
8.6394
8.5439
8.5917
Wednesday 25 April 2018 (25/04/2018)
8.5070
8.5555
8.5369
8.5329
8.5349
Tuesday 24 April 2018 (24/04/2018)
8.5150
8.5045
8.5066
8.5066
8.5066
Monday 23 April 2018 (23/04/2018)
8.4520
8.5173
8.4924
8.4700
8.4812
Friday 20 April 2018 (20/04/2018)
8.4061
8.4413
8.4304
8.4293
8.4299
Thursday 19 April 2018 (19/04/2018)
8.4001
8.4051
8.3976
8.3828
8.3902
Wednesday 18 April 2018 (18/04/2018)
8.4007
8.3981
8.4071
8.4036
8.4054
Tuesday 17 April 2018 (17/04/2018)
8.4137
8.3989
8.4133
8.3858
8.3996
Monday 16 April 2018 (16/04/2018)
8.4727
8.4129
8.4437
8.4353
8.4395
Friday 13 April 2018 (13/04/2018)
8.4075
8.4674
8.4589
8.4094
8.4342
Thursday 12 April 2018 (12/04/2018)
8.3241
8.4043
8.4338
8.3346
8.3842
Wednesday 11 April 2018 (11/04/2018)
8.2960
8.3233
8.3199
8.3032
8.3116
Tuesday 10 April 2018 (10/04/2018)
8.3580
8.2966
8.3452
8.3227
8.3340
Monday 9 April 2018 (09/04/2018)
8.3915
8.3581
8.3778
8.3581
8.3680
Friday 6 April 2018 (06/04/2018)
8.4249
8.3917
8.4156
8.3909
8.4033
Thursday 5 April 2018 (05/04/2018)
8.3896
8.4243
8.4300
8.3937
8.4119
Wednesday 4 April 2018 (04/04/2018)
8.3885
8.3897
8.4075
8.4004
8.4040
Tuesday 3 April 2018 (03/04/2018)
8.4000
8.3883
8.3922
8.3764
8.3843
Monday 2 April 2018 (02/04/2018)
8.3628
8.3986
8.3846
8.3503
8.3675

March

Friday 30 March 2018 (30/03/2018)
8.3573
8.3414
8.3417
8.3151
8.3284
Thursday 29 March 2018 (29/03/2018)
8.3532
8.3562
8.3608
8.3534
8.3571
Wednesday 28 March 2018 (28/03/2018)
8.2233
8.3546
8.2874
8.2838
8.2856
Tuesday 27 March 2018 (27/03/2018)
8.1810
8.2230
8.2436
8.1960
8.2198
Monday 26 March 2018 (26/03/2018)
8.2498
8.1797
8.2163
8.1994
8.2079
Friday 23 March 2018 (23/03/2018)
8.2402
8.2392
8.2455
8.2403
8.2429
Thursday 22 March 2018 (22/03/2018)
8.1855
8.2383
8.2100
8.1998
8.2049
Wednesday 21 March 2018 (21/03/2018)
8.2152
8.1860
8.1958
8.1932
8.1945
Tuesday 20 March 2018 (20/03/2018)
8.1639
8.2151
8.1839
8.1808
8.1824
Monday 19 March 2018 (19/03/2018)
8.1950
8.1628
8.2083
8.1843
8.1963
Friday 16 March 2018 (16/03/2018)
8.1825
8.1872
8.1965
8.1837
8.1901
Thursday 15 March 2018 (15/03/2018)
8.1807
8.1805
8.1852
8.1620
8.1736
Wednesday 14 March 2018 (14/03/2018)
8.2134
8.1807
8.2055
8.1808
8.1932
Tuesday 13 March 2018 (13/03/2018)
8.2374
8.2129
8.2283
8.2019
8.2151
Monday 12 March 2018 (12/03/2018)
8.2414
8.2339
8.2479
8.2340
8.2410
Friday 9 March 2018 (09/03/2018)
8.2715
8.2364
8.2557
8.2380
8.2469
Thursday 8 March 2018 (08/03/2018)
8.2267
8.2676
8.2642
8.2420
8.2531
Wednesday 7 March 2018 (07/03/2018)
8.2077
8.2273
8.2436
8.2215
8.2326
Tuesday 6 March 2018 (06/03/2018)
8.2607
8.2073
8.2342
8.2178
8.2260
Monday 5 March 2018 (05/03/2018)
8.2486
8.2607
8.2609
8.2561
8.2585
Friday 2 March 2018 (02/03/2018)
8.2426
8.2435
8.2573
8.2427
8.2500
Thursday 1 March 2018 (01/03/2018)
8.2896
8.2439
8.2972
8.2697
8.2835

February

Wednesday 28 February 2018 (28/02/2018)
8.2255
8.2918
8.2843
8.2444
8.2644
Tuesday 27 February 2018 (27/02/2018)
8.1513
8.2253
8.1922
8.1843
8.1883
Monday 26 February 2018 (26/02/2018)
8.1776
8.1530
8.1609
8.1427
8.1518
Friday 23 February 2018 (23/02/2018)
8.1202
8.1713
8.1734
8.1407
8.1571
Thursday 22 February 2018 (22/02/2018)
8.1199
8.1205
8.1369
8.1120
8.1245
Wednesday 21 February 2018 (21/02/2018)
8.0965
8.1187
8.0947
8.0872
8.0910
Tuesday 20 February 2018 (20/02/2018)
7.9893
8.0961
8.0851
8.0157
8.0504
Monday 19 February 2018 (19/02/2018)
7.9624
7.9914
7.9876
7.9723
7.9800
Friday 16 February 2018 (16/02/2018)
7.9266
7.9685
7.9556
7.9114
7.9335
Thursday 15 February 2018 (15/02/2018)
7.9431
7.9261
7.9454
7.9408
7.9431
Wednesday 14 February 2018 (14/02/2018)
8.0272
7.9432
8.0278
7.9921
8.0100
Tuesday 13 February 2018 (13/02/2018)
8.0571
8.0161
8.0425
8.0407
8.0416
Monday 12 February 2018 (12/02/2018)
8.0888
8.0564
8.0823
8.0765
8.0794
Friday 9 February 2018 (09/02/2018)
8.1031
8.0772
8.1110
8.0968
8.1039
Thursday 8 February 2018 (08/02/2018)
8.0793
8.1047
8.0842
8.0784
8.0813
Wednesday 7 February 2018 (07/02/2018)
7.9485
8.0799
8.0251
7.9932
8.0092
Tuesday 6 February 2018 (06/02/2018)
7.9799
7.9472
7.9929
7.9702
7.9816
Monday 5 February 2018 (05/02/2018)
7.9039
7.9798
7.9520
7.8911
7.9216
Friday 2 February 2018 (02/02/2018)
7.8397
7.9005
7.8886
7.8521
7.8704
Thursday 1 February 2018 (01/02/2018)
7.8798
7.8417
7.8785
7.8673
7.8729

January

Wednesday 31 January 2018 (31/01/2018)
7.8875
7.8800
7.8656
7.8413
7.8535
Tuesday 30 January 2018 (30/01/2018)
7.8843
7.8864
7.9099
7.8846
7.8973
Monday 29 January 2018 (29/01/2018)
7.8681
7.8844
7.9003
7.8765
7.8884
Friday 26 January 2018 (26/01/2018)
7.9262
7.8600
7.8698
7.8558
7.8628
Thursday 25 January 2018 (25/01/2018)
7.9297
7.9171
7.9313
7.8790
7.9052
Wednesday 24 January 2018 (24/01/2018)
7.9997
7.9314
7.9963
7.9270
7.9617
Tuesday 23 January 2018 (23/01/2018)
8.0255
7.9979
8.0393
8.0179
8.0286
Monday 22 January 2018 (22/01/2018)
8.0249
8.0258
8.0369
8.0217
8.0293
Friday 19 January 2018 (19/01/2018)
8.0171
8.0447
8.0130
8.0065
8.0098
Thursday 18 January 2018 (18/01/2018)
8.0503
8.0133
8.0427
8.0148
8.0288
Wednesday 17 January 2018 (17/01/2018)
8.0288
8.0500
8.0421
7.9956
8.0189
Tuesday 16 January 2018 (16/01/2018)
8.0148
8.0304
8.0394
8.0306
8.0350
Monday 15 January 2018 (15/01/2018)
8.0473
8.0140
8.0338
8.0233
8.0286
Friday 12 January 2018 (12/01/2018)
8.1233
8.0441
8.0845
8.0752
8.0799
Thursday 11 January 2018 (11/01/2018)
8.1939
8.1229
8.1692
8.1671
8.1682
Wednesday 10 January 2018 (10/01/2018)
8.2350
8.1945
8.2207
8.1815
8.2011
Tuesday 9 January 2018 (09/01/2018)
8.2052
8.2348
8.2247
8.2158
8.2203
Monday 8 January 2018 (08/01/2018)
8.1456
8.2042
8.2022
8.1611
8.1817
Friday 5 January 2018 (05/01/2018)
8.1332
8.0495
8.1488
8.0757
8.1123
Thursday 4 January 2018 (04/01/2018)
8.1799
8.1246
8.1552
8.1490
8.1521
Wednesday 3 January 2018 (03/01/2018)
8.1595
8.1815
8.1777
8.1728
8.1753
Tuesday 2 January 2018 (02/01/2018)
8.1799
8.1570
8.1793
8.1487
8.1640
Monday 1 January 2018 (01/01/2018)
8.1764
8.1787
8.2015
8.1839
8.1927