U.S. Dollar-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily USD/SEK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 9.2, reached on 15/08/2018

The lowest level of 2018 was 7.8413 reached 31/01/2018

The average level of 2018 was 8.6948

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

USD/SEK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
8.9698
8.8732
8.9489
8.8904
8.9197
Friday 28 December 2018 (28/12/2018)
9.0126
8.9609
8.9689
8.9443
8.9566
Thursday 27 December 2018 (27/12/2018)
9.0902
9.0117
9.0783
9.0046
9.0415
Wednesday 26 December 2018 (26/12/2018)
9.0592
9.0903
9.0772
9.0755
9.0764
Tuesday 25 December 2018 (25/12/2018)
9.0587
9.0572
9.0353
9.0299
9.0326
Monday 24 December 2018 (24/12/2018)
9.0446
9.0654
9.0408
9.0267
9.0338
Friday 21 December 2018 (21/12/2018)
8.9644
9.0224
9.0181
8.9661
8.9921
Thursday 20 December 2018 (20/12/2018)
9.0884
8.9662
9.0472
8.9756
9.0114
Wednesday 19 December 2018 (19/12/2018)
9.0550
9.0886
9.0643
9.0622
9.0633
Tuesday 18 December 2018 (18/12/2018)
9.0538
9.0566
9.0437
9.0343
9.0390
Monday 17 December 2018 (17/12/2018)
9.0581
9.0553
9.0546
9.0488
9.0517
Friday 14 December 2018 (14/12/2018)
9.0544
9.0551
9.0790
9.0696
9.0743
Thursday 13 December 2018 (13/12/2018)
9.0863
9.0539
9.0649
9.0602
9.0626
Wednesday 12 December 2018 (12/12/2018)
9.0827
9.0857
9.0956
9.0788
9.0872
Tuesday 11 December 2018 (11/12/2018)
9.0892
9.0828
9.0793
9.0502
9.0648
Monday 10 December 2018 (10/12/2018)
9.0375
9.0879
9.0858
9.0362
9.0610
Friday 7 December 2018 (07/12/2018)
8.9861
9.0443
9.0155
9.0119
9.0137
Thursday 6 December 2018 (06/12/2018)
8.9749
8.9874
8.9938
8.9815
8.9877
Wednesday 5 December 2018 (05/12/2018)
9.0191
8.9750
9.0074
8.9832
8.9953
Tuesday 4 December 2018 (04/12/2018)
9.0122
9.0191
9.0273
8.9606
8.9940
Monday 3 December 2018 (03/12/2018)
9.0675
9.0125
9.0338
9.0186
9.0262

November

Friday 30 November 2018 (30/11/2018)
9.0690
9.0957
9.0855
9.0849
9.0852
Thursday 29 November 2018 (29/11/2018)
9.0371
9.0690
9.0460
9.0297
9.0379
Wednesday 28 November 2018 (28/11/2018)
9.1000
9.0350
9.0853
9.0634
9.0744
Tuesday 27 November 2018 (27/11/2018)
9.0852
9.0998
9.0849
9.0798
9.0824
Monday 26 November 2018 (26/11/2018)
9.0868
9.0856
9.0634
9.0538
9.0586
Friday 23 November 2018 (23/11/2018)
9.0397
9.0566
9.0661
9.0548
9.0605
Thursday 22 November 2018 (22/11/2018)
9.0320
9.0372
9.0272
9.0259
9.0266
Wednesday 21 November 2018 (21/11/2018)
9.0946
9.0331
9.0753
9.0270
9.0512
Tuesday 20 November 2018 (20/11/2018)
8.9987
9.0955
9.0452
9.0376
9.0414
Monday 19 November 2018 (19/11/2018)
9.0058
8.9993
9.0022
8.9837
8.9930
Friday 16 November 2018 (16/11/2018)
9.0653
8.9933
9.0333
9.0284
9.0309
Thursday 15 November 2018 (15/11/2018)
9.0816
9.0657
9.0627
9.0568
9.0598
Wednesday 14 November 2018 (14/11/2018)
9.0408
9.0719
9.1011
9.0629
9.0820
Tuesday 13 November 2018 (13/11/2018)
9.1472
9.0413
9.1209
9.0532
9.0871
Monday 12 November 2018 (12/11/2018)
9.0817
9.1442
9.1243
9.1002
9.1123
Friday 9 November 2018 (09/11/2018)
9.0175
9.0713
9.0685
9.0453
9.0569
Thursday 8 November 2018 (08/11/2018)
9.0181
9.0167
9.0068
8.9991
9.0030
Wednesday 7 November 2018 (07/11/2018)
9.0297
9.0162
9.0294
9.0029
9.0162
Tuesday 6 November 2018 (06/11/2018)
9.0565
9.0330
9.0663
9.0474
9.0569
Monday 5 November 2018 (05/11/2018)
9.0445
9.0552
9.0629
9.0570
9.0600
Friday 2 November 2018 (02/11/2018)
9.0486
9.0458
9.0341
9.0281
9.0311
Thursday 1 November 2018 (01/11/2018)
9.1621
9.0477
9.1227
9.0424
9.0826

October

Wednesday 31 October 2018 (31/10/2018)
9.1732
9.1599
9.1625
9.1610
9.1618
Tuesday 30 October 2018 (30/10/2018)
9.1493
9.1724
9.1621
9.1442
9.1532
Monday 29 October 2018 (29/10/2018)
9.1299
9.1469
9.1280
9.1259
9.1270
Friday 26 October 2018 (26/10/2018)
9.1149
9.1251
9.1460
9.1289
9.1375
Thursday 25 October 2018 (25/10/2018)
9.1126
9.1141
9.1338
9.0978
9.1158
Wednesday 24 October 2018 (24/10/2018)
9.0234
9.1120
9.0688
9.0509
9.0599
Tuesday 23 October 2018 (23/10/2018)
8.9998
9.0233
9.0321
9.0129
9.0225
Monday 22 October 2018 (22/10/2018)
8.9873
8.9978
8.9882
8.9759
8.9821
Friday 19 October 2018 (19/10/2018)
9.0409
8.9829
9.0097
9.0023
9.0060
Thursday 18 October 2018 (18/10/2018)
8.9651
9.0416
9.0114
8.9801
8.9958
Wednesday 17 October 2018 (17/10/2018)
8.9094
8.9601
8.9228
8.9204
8.9216
Tuesday 16 October 2018 (16/10/2018)
8.9469
8.9097
8.9183
8.9099
8.9141
Monday 15 October 2018 (15/10/2018)
8.9669
8.9470
8.9618
8.9568
8.9593
Friday 12 October 2018 (12/10/2018)
8.9759
8.9540
8.9584
8.9375
8.9480
Thursday 11 October 2018 (11/10/2018)
9.1272
8.9732
9.1021
8.9774
9.0398
Wednesday 10 October 2018 (10/10/2018)
9.0893
9.1246
9.1263
9.0876
9.1070
Tuesday 9 October 2018 (09/10/2018)
9.0815
9.0871
9.1069
9.0974
9.1022
Monday 8 October 2018 (08/10/2018)
9.0635
9.0812
9.0951
9.0697
9.0824
Friday 5 October 2018 (05/10/2018)
9.0553
9.0570
9.0706
9.0586
9.0646
Thursday 4 October 2018 (04/10/2018)
9.0617
9.0457
9.0543
9.0514
9.0529
Wednesday 3 October 2018 (03/10/2018)
9.0084
9.0619
9.0190
9.0059
9.0125
Tuesday 2 October 2018 (02/10/2018)
8.9436
9.0076
9.0009
8.9682
8.9846
Monday 1 October 2018 (01/10/2018)
8.8888
8.9433
8.9236
8.8949
8.9093

September

Friday 28 September 2018 (28/09/2018)
8.8523
8.8870
8.8863
8.8738
8.8801
Thursday 27 September 2018 (27/09/2018)
8.8032
8.8500
8.8341
8.8129
8.8235
Wednesday 26 September 2018 (26/09/2018)
8.8132
8.8040
8.8112
8.8068
8.8090
Tuesday 25 September 2018 (25/09/2018)
8.7940
8.8138
8.8094
8.7736
8.7915
Monday 24 September 2018 (24/09/2018)
8.7847
8.7927
8.8043
8.7883
8.7963
Friday 21 September 2018 (21/09/2018)
8.7713
8.7994
8.7888
8.7732
8.7810
Thursday 20 September 2018 (20/09/2018)
8.8697
8.7705
8.8427
8.8129
8.8278
Wednesday 19 September 2018 (19/09/2018)
8.9011
8.8661
8.8822
8.8714
8.8768
Tuesday 18 September 2018 (18/09/2018)
8.9200
8.9011
8.9013
8.8987
8.9000
Monday 17 September 2018 (17/09/2018)
9.0484
8.9201
8.9965
8.9578
8.9772
Friday 14 September 2018 (14/09/2018)
8.9520
9.0455
9.0216
8.9798
9.0007
Thursday 13 September 2018 (13/09/2018)
8.9786
8.9517
8.9745
8.9600
8.9673
Wednesday 12 September 2018 (12/09/2018)
9.0497
8.9801
9.0279
8.9963
9.0121
Tuesday 11 September 2018 (11/09/2018)
9.0630
9.0491
9.0391
9.0374
9.0383
Monday 10 September 2018 (10/09/2018)
9.0494
9.0624
9.0529
9.0379
9.0454
Friday 7 September 2018 (07/09/2018)
9.1111
9.0534
9.0820
9.0548
9.0684
Thursday 6 September 2018 (06/09/2018)
9.0488
9.1117
9.1026
9.0499
9.0763
Wednesday 5 September 2018 (05/09/2018)
9.0800
9.0483
9.1063
9.0632
9.0848
Tuesday 4 September 2018 (04/09/2018)
9.0942
9.0797
9.1190
9.1045
9.1118
Monday 3 September 2018 (03/09/2018)
9.1488
9.0938
9.1480
9.0922
9.1201

August

Friday 31 August 2018 (31/08/2018)
9.1169
9.1431
9.1260
9.1244
9.1252
Thursday 30 August 2018 (30/08/2018)
9.1319
9.1171
9.1424
9.1179
9.1302
Wednesday 29 August 2018 (29/08/2018)
9.1323
9.1316
9.1451
9.1334
9.1393
Tuesday 28 August 2018 (28/08/2018)
9.0894
9.1318
9.1312
9.0939
9.1126
Monday 27 August 2018 (27/08/2018)
9.1048
9.0910
9.1117
9.1042
9.1080
Friday 24 August 2018 (24/08/2018)
9.1402
9.1246
9.1214
9.1169
9.1192
Thursday 23 August 2018 (23/08/2018)
9.0635
9.1410
9.1104
9.0801
9.0953
Wednesday 22 August 2018 (22/08/2018)
9.0911
9.0622
9.0925
9.0693
9.0809
Tuesday 21 August 2018 (21/08/2018)
9.1473
9.0896
9.1099
9.0915
9.1007
Monday 20 August 2018 (20/08/2018)
9.1541
9.1458
9.1642
9.1577
9.1610
Friday 17 August 2018 (17/08/2018)
9.1901
9.1488
9.1927
9.1689
9.1808
Thursday 16 August 2018 (16/08/2018)
9.2089
9.1923
9.1944
9.1796
9.1870
Wednesday 15 August 2018 (15/08/2018)
9.1455
9.2093
9.2000
9.1778
9.1889
Tuesday 14 August 2018 (14/08/2018)
9.1179
9.1439
9.1049
9.0986
9.1018
Monday 13 August 2018 (13/08/2018)
9.1314
9.1197
9.1526
9.1186
9.1356
Friday 10 August 2018 (10/08/2018)
9.0058
9.1229
9.0936
9.0672
9.0804
Thursday 9 August 2018 (09/08/2018)
8.9529
9.0060
8.9790
8.9626
8.9708
Wednesday 8 August 2018 (08/08/2018)
8.9068
8.9521
8.9442
8.9109
8.9276
Tuesday 7 August 2018 (07/08/2018)
8.9383
8.9000
8.9247
8.9118
8.9183
Monday 6 August 2018 (06/08/2018)
8.9203
8.9360
8.9250
8.9203
8.9227
Friday 3 August 2018 (03/08/2018)
8.8878
8.9190
8.9006
8.8989
8.8998
Thursday 2 August 2018 (02/08/2018)
8.8044
8.8872
8.8634
8.8556
8.8595
Wednesday 1 August 2018 (01/08/2018)
8.7906
8.8019
8.8100
8.7961
8.8031

July

Tuesday 31 July 2018 (31/07/2018)
8.7517
8.7897
8.7630
8.7629
8.7630
Monday 30 July 2018 (30/07/2018)
8.8331
8.7522
8.8202
8.7570
8.7886
Friday 27 July 2018 (27/07/2018)
8.8087
8.8372
8.8423
8.8022
8.8223
Thursday 26 July 2018 (26/07/2018)
8.7459
8.8090
8.7971
8.7612
8.7792
Wednesday 25 July 2018 (25/07/2018)
8.8185
8.7456
8.7945
8.7779
8.7862
Tuesday 24 July 2018 (24/07/2018)
8.8586
8.8199
8.8452
8.8408
8.8430
Monday 23 July 2018 (23/07/2018)
8.8462
8.8596
8.8512
8.8461
8.8487
Friday 20 July 2018 (20/07/2018)
8.8980
8.8449
8.9078
8.8570
8.8824
Thursday 19 July 2018 (19/07/2018)
8.8622
8.8968
8.9256
8.8817
8.9037
Wednesday 18 July 2018 (18/07/2018)
8.8404
8.8606
8.8686
8.8594
8.8640
Tuesday 17 July 2018 (17/07/2018)
8.8168
8.8402
8.8358
8.7960
8.8159
Monday 16 July 2018 (16/07/2018)
8.8931
8.8185
8.8491
8.8128
8.8310
Friday 13 July 2018 (13/07/2018)
8.8749
8.8811
8.9056
8.8925
8.8991
Thursday 12 July 2018 (12/07/2018)
8.8161
8.8755
8.8703
8.8041
8.8372
Wednesday 11 July 2018 (11/07/2018)
8.7509
8.8148
8.7786
8.7775
8.7781
Tuesday 10 July 2018 (10/07/2018)
8.7162
8.7515
8.7543
8.7193
8.7368
Monday 9 July 2018 (09/07/2018)
8.7177
8.7158
8.7281
8.7188
8.7235
Friday 6 July 2018 (06/07/2018)
8.7664
8.7190
8.7549
8.7448
8.7499
Thursday 5 July 2018 (05/07/2018)
8.7767
8.7663
8.7611
8.7355
8.7483
Wednesday 4 July 2018 (04/07/2018)
8.8319
8.7779
8.8071
8.7944
8.8008
Tuesday 3 July 2018 (03/07/2018)
8.9632
8.8297
8.9220
8.8533
8.8877
Monday 2 July 2018 (02/07/2018)
8.9480
8.9609
8.9753
8.9688
8.9721

June

Friday 29 June 2018 (29/06/2018)
9.0294
8.9380
8.9779
8.9522
8.9651
Thursday 28 June 2018 (28/06/2018)
8.9711
9.0317
9.0032
8.9880
8.9956
Wednesday 27 June 2018 (27/06/2018)
8.8778
8.9672
8.9283
8.9074
8.9179
Tuesday 26 June 2018 (26/06/2018)
8.8422
8.8754
8.8712
8.8457
8.8585
Monday 25 June 2018 (25/06/2018)
8.8605
8.8425
8.8857
8.8575
8.8716
Friday 22 June 2018 (22/06/2018)
8.8889
8.8501
8.8533
8.8435
8.8484
Thursday 21 June 2018 (21/06/2018)
8.8781
8.8891
8.9097
8.8997
8.9047
Wednesday 20 June 2018 (20/06/2018)
8.8909
8.8764
8.8855
8.8839
8.8847
Tuesday 19 June 2018 (19/06/2018)
8.8159
8.8930
8.8926
8.8810
8.8868
Monday 18 June 2018 (18/06/2018)
8.7993
8.8161
8.8445
8.8051
8.8248
Friday 15 June 2018 (15/06/2018)
8.7471
8.7870
8.8051
8.7533
8.7792
Thursday 14 June 2018 (14/06/2018)
8.6047
8.7439
8.6682
8.6373
8.6528
Wednesday 13 June 2018 (13/06/2018)
8.6373
8.6056
8.6326
8.6095
8.6211
Tuesday 12 June 2018 (12/06/2018)
8.6687
8.6323
8.6470
8.6005
8.6238
Monday 11 June 2018 (11/06/2018)
8.6954
8.6661
8.6900
8.6656
8.6778
Friday 8 June 2018 (08/06/2018)
8.7037
8.7050
8.7469
8.7066
8.7268
Thursday 7 June 2018 (07/06/2018)
8.7247
8.7038
8.6978
8.6710
8.6844
Wednesday 6 June 2018 (06/06/2018)
8.7396
8.7234
8.7400
8.7201
8.7301
Tuesday 5 June 2018 (05/06/2018)
8.7550
8.7388
8.7512
8.7433
8.7473
Monday 4 June 2018 (04/06/2018)
8.8226
8.7517
8.7928
8.7586
8.7757
Friday 1 June 2018 (01/06/2018)
8.8124
8.8193
8.8407
8.8101
8.8254

May

Thursday 31 May 2018 (31/05/2018)
8.8100
8.8111
8.8147
8.7779
8.7963
Wednesday 30 May 2018 (30/05/2018)
8.9702
8.8101
8.9451
8.8218
8.8835
Tuesday 29 May 2018 (29/05/2018)
8.8218
8.9690
8.9245
8.8791
8.9018
Monday 28 May 2018 (28/05/2018)
8.7426
8.8228
8.8056
8.7300
8.7678
Friday 25 May 2018 (25/05/2018)
8.7642
8.7641
8.7623
8.7122
8.7373
Thursday 24 May 2018 (24/05/2018)
8.7490
8.7579
8.7499
8.7403
8.7451
Wednesday 23 May 2018 (23/05/2018)
8.6817
8.7478
8.7634
8.7520
8.7577
Tuesday 22 May 2018 (22/05/2018)
8.6741
8.6807
8.6617
8.6600
8.6609
Monday 21 May 2018 (21/05/2018)
8.7592
8.6735
8.7603
8.6860
8.7232
Friday 18 May 2018 (18/05/2018)
8.7415
8.7500
8.7469
8.7340
8.7405
Thursday 17 May 2018 (17/05/2018)
8.6938
8.7388
8.7112
8.7068
8.7090
Wednesday 16 May 2018 (16/05/2018)
8.6958
8.6913
8.7125
8.7031
8.7078
Tuesday 15 May 2018 (15/05/2018)
8.6374
8.6967
8.6862
8.6555
8.6709
Monday 14 May 2018 (14/05/2018)
8.5917
8.6378
8.6115
8.5830
8.5973
Friday 11 May 2018 (11/05/2018)
8.6478
8.5906
8.6076
8.5904
8.5990
Thursday 10 May 2018 (10/05/2018)
8.7077
8.6470
8.6814
8.6480
8.6647
Wednesday 9 May 2018 (09/05/2018)
8.8123
8.7071
8.7926
8.7223
8.7575
Tuesday 8 May 2018 (08/05/2018)
8.8288
8.8095
8.8266
8.8146
8.8206
Monday 7 May 2018 (07/05/2018)
8.8115
8.8262
8.8344
8.8136
8.8240
Friday 4 May 2018 (04/05/2018)
8.8069
8.7926
8.8239
8.8120
8.8180
Thursday 3 May 2018 (03/05/2018)
8.9151
8.8072
8.8960
8.8161
8.8561
Wednesday 2 May 2018 (02/05/2018)
8.8405
8.9156
8.8916
8.8485
8.8701
Tuesday 1 May 2018 (01/05/2018)
8.7454
8.8417
8.8394
8.8158
8.8276

April

Monday 30 April 2018 (30/04/2018)
8.6637
8.7440
8.7450
8.6759
8.7105
Friday 27 April 2018 (27/04/2018)
8.6565
8.6558
8.7041
8.6532
8.6787
Thursday 26 April 2018 (26/04/2018)
8.5563
8.6544
8.6394
8.5439
8.5917
Wednesday 25 April 2018 (25/04/2018)
8.5070
8.5555
8.5369
8.5329
8.5349
Tuesday 24 April 2018 (24/04/2018)
8.5150
8.5045
8.5066
8.5066
8.5066
Monday 23 April 2018 (23/04/2018)
8.4520
8.5173
8.4924
8.4700
8.4812
Friday 20 April 2018 (20/04/2018)
8.4061
8.4413
8.4304
8.4293
8.4299
Thursday 19 April 2018 (19/04/2018)
8.4001
8.4051
8.3976
8.3828
8.3902
Wednesday 18 April 2018 (18/04/2018)
8.4007
8.3981
8.4071
8.4036
8.4054
Tuesday 17 April 2018 (17/04/2018)
8.4137
8.3989
8.4133
8.3858
8.3996
Monday 16 April 2018 (16/04/2018)
8.4727
8.4129
8.4437
8.4353
8.4395
Friday 13 April 2018 (13/04/2018)
8.4075
8.4674
8.4589
8.4094
8.4342
Thursday 12 April 2018 (12/04/2018)
8.3241
8.4043
8.4338
8.3346
8.3842
Wednesday 11 April 2018 (11/04/2018)
8.2960
8.3233
8.3199
8.3032
8.3116
Tuesday 10 April 2018 (10/04/2018)
8.3580
8.2966
8.3452
8.3227
8.3340
Monday 9 April 2018 (09/04/2018)
8.3915
8.3581
8.3778
8.3581
8.3680
Friday 6 April 2018 (06/04/2018)
8.4249
8.3917
8.4156
8.3909
8.4033
Thursday 5 April 2018 (05/04/2018)
8.3896
8.4243
8.4300
8.3937
8.4119
Wednesday 4 April 2018 (04/04/2018)
8.3885
8.3897
8.4075
8.4004
8.4040
Tuesday 3 April 2018 (03/04/2018)
8.4000
8.3883
8.3922
8.3764
8.3843
Monday 2 April 2018 (02/04/2018)
8.3628
8.3986
8.3846
8.3503
8.3675

March

Friday 30 March 2018 (30/03/2018)
8.3573
8.3414
8.3417
8.3151
8.3284
Thursday 29 March 2018 (29/03/2018)
8.3532
8.3562
8.3608
8.3534
8.3571
Wednesday 28 March 2018 (28/03/2018)
8.2233
8.3546
8.2874
8.2838
8.2856
Tuesday 27 March 2018 (27/03/2018)
8.1810
8.2230
8.2436
8.1960
8.2198
Monday 26 March 2018 (26/03/2018)
8.2498
8.1797
8.2163
8.1994
8.2079
Friday 23 March 2018 (23/03/2018)
8.2402
8.2392
8.2455
8.2403
8.2429
Thursday 22 March 2018 (22/03/2018)
8.1855
8.2383
8.2100
8.1998
8.2049
Wednesday 21 March 2018 (21/03/2018)
8.2152
8.1860
8.1958
8.1932
8.1945
Tuesday 20 March 2018 (20/03/2018)
8.1639
8.2151
8.1839
8.1808
8.1824
Monday 19 March 2018 (19/03/2018)
8.1950
8.1628
8.2083
8.1843
8.1963
Friday 16 March 2018 (16/03/2018)
8.1825
8.1872
8.1965
8.1837
8.1901
Thursday 15 March 2018 (15/03/2018)
8.1807
8.1805
8.1852
8.1620
8.1736
Wednesday 14 March 2018 (14/03/2018)
8.2134
8.1807
8.2055
8.1808
8.1932
Tuesday 13 March 2018 (13/03/2018)
8.2374
8.2129
8.2283
8.2019
8.2151
Monday 12 March 2018 (12/03/2018)
8.2414
8.2339
8.2479
8.2340
8.2410
Friday 9 March 2018 (09/03/2018)
8.2715
8.2364
8.2557
8.2380
8.2469
Thursday 8 March 2018 (08/03/2018)
8.2267
8.2676
8.2642
8.2420
8.2531
Wednesday 7 March 2018 (07/03/2018)
8.2077
8.2273
8.2436
8.2215
8.2326
Tuesday 6 March 2018 (06/03/2018)
8.2607
8.2073
8.2342
8.2178
8.2260
Monday 5 March 2018 (05/03/2018)
8.2486
8.2607
8.2609
8.2561
8.2585
Friday 2 March 2018 (02/03/2018)
8.2426
8.2435
8.2573
8.2427
8.2500
Thursday 1 March 2018 (01/03/2018)
8.2896
8.2439
8.2972
8.2697
8.2835

February

Wednesday 28 February 2018 (28/02/2018)
8.2255
8.2918
8.2843
8.2444
8.2644
Tuesday 27 February 2018 (27/02/2018)
8.1513
8.2253
8.1922
8.1843
8.1883
Monday 26 February 2018 (26/02/2018)
8.1776
8.1530
8.1609
8.1427
8.1518
Friday 23 February 2018 (23/02/2018)
8.1202
8.1713
8.1734
8.1407
8.1571
Thursday 22 February 2018 (22/02/2018)
8.1199
8.1205
8.1369
8.1120
8.1245
Wednesday 21 February 2018 (21/02/2018)
8.0965
8.1187
8.0947
8.0872
8.0910
Tuesday 20 February 2018 (20/02/2018)
7.9893
8.0961
8.0851
8.0157
8.0504
Monday 19 February 2018 (19/02/2018)
7.9624
7.9914
7.9876
7.9723
7.9800
Friday 16 February 2018 (16/02/2018)
7.9266
7.9685
7.9556
7.9114
7.9335
Thursday 15 February 2018 (15/02/2018)
7.9431
7.9261
7.9454
7.9408
7.9431
Wednesday 14 February 2018 (14/02/2018)
8.0272
7.9432
8.0278
7.9921
8.0100
Tuesday 13 February 2018 (13/02/2018)
8.0571
8.0161
8.0425
8.0407
8.0416
Monday 12 February 2018 (12/02/2018)
8.0888
8.0564
8.0823
8.0765
8.0794
Friday 9 February 2018 (09/02/2018)
8.1031
8.0772
8.1110
8.0968
8.1039
Thursday 8 February 2018 (08/02/2018)
8.0793
8.1047
8.0842
8.0784
8.0813
Wednesday 7 February 2018 (07/02/2018)
7.9485
8.0799
8.0251
7.9932
8.0092
Tuesday 6 February 2018 (06/02/2018)
7.9799
7.9472
7.9929
7.9702
7.9816
Monday 5 February 2018 (05/02/2018)
7.9039
7.9798
7.9520
7.8911
7.9216
Friday 2 February 2018 (02/02/2018)
7.8397
7.9005
7.8886
7.8521
7.8704
Thursday 1 February 2018 (01/02/2018)
7.8798
7.8417
7.8785
7.8673
7.8729

January

Wednesday 31 January 2018 (31/01/2018)
7.8875
7.8800
7.8656
7.8413
7.8535
Tuesday 30 January 2018 (30/01/2018)
7.8843
7.8864
7.9099
7.8846
7.8973
Monday 29 January 2018 (29/01/2018)
7.8681
7.8844
7.9003
7.8765
7.8884
Friday 26 January 2018 (26/01/2018)
7.9262
7.8600
7.8698
7.8558
7.8628
Thursday 25 January 2018 (25/01/2018)
7.9297
7.9171
7.9313
7.8790
7.9052
Wednesday 24 January 2018 (24/01/2018)
7.9997
7.9314
7.9963
7.9270
7.9617
Tuesday 23 January 2018 (23/01/2018)
8.0255
7.9979
8.0393
8.0179
8.0286
Monday 22 January 2018 (22/01/2018)
8.0249
8.0258
8.0369
8.0217
8.0293
Friday 19 January 2018 (19/01/2018)
8.0171
8.0447
8.0130
8.0065
8.0098
Thursday 18 January 2018 (18/01/2018)
8.0503
8.0133
8.0427
8.0148
8.0288
Wednesday 17 January 2018 (17/01/2018)
8.0288
8.0500
8.0421
7.9956
8.0189
Tuesday 16 January 2018 (16/01/2018)
8.0148
8.0304
8.0394
8.0306
8.0350
Monday 15 January 2018 (15/01/2018)
8.0473
8.0140
8.0338
8.0233
8.0286
Friday 12 January 2018 (12/01/2018)
8.1233
8.0441
8.0845
8.0752
8.0799
Thursday 11 January 2018 (11/01/2018)
8.1939
8.1229
8.1692
8.1671
8.1682
Wednesday 10 January 2018 (10/01/2018)
8.2350
8.1945
8.2207
8.1815
8.2011
Tuesday 9 January 2018 (09/01/2018)
8.2052
8.2348
8.2247
8.2158
8.2203
Monday 8 January 2018 (08/01/2018)
8.1456
8.2042
8.2022
8.1611
8.1817
Friday 5 January 2018 (05/01/2018)
8.1332
8.0495
8.1488
8.0757
8.1123
Thursday 4 January 2018 (04/01/2018)
8.1799
8.1246
8.1552
8.1490
8.1521
Wednesday 3 January 2018 (03/01/2018)
8.1595
8.1815
8.1777
8.1728
8.1753
Tuesday 2 January 2018 (02/01/2018)
8.1799
8.1570
8.1793
8.1487
8.1640
Monday 1 January 2018 (01/01/2018)
8.1764
8.1787
8.2015
8.1839
8.1927