U.S. Dollar-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily USD/SEK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 14.0195 on 29/08/2016

Lowest exchange rate of 2016: 7.9935 on 02/05/2016

Average exchange rate of 2016: 8.5789

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.1221
9.0853
9.0038
9.1039
9.0539
Thursday 29 December 2016 (29/12/2016)
9.1895
9.1162
9.1414
9.1691
9.1553
Wednesday 28 December 2016 (28/12/2016)
9.2239
9.2014
9.2116
9.2146
9.2131
Tuesday 27 December 2016 (27/12/2016)
9.1959
9.2201
9.2321
9.2175
9.2248
Monday 26 December 2016 (26/12/2016)
9.2014
9.2026
9.2252
9.1948
9.2100
Friday 23 December 2016 (23/12/2016)
9.2199
9.2026
9.2185
9.2148
9.2167
Thursday 22 December 2016 (22/12/2016)
9.2272
9.2182
9.1741
9.2006
9.1874
Wednesday 21 December 2016 (21/12/2016)
9.3485
9.2257
9.3078
9.2536
9.2807
Tuesday 20 December 2016 (20/12/2016)
9.3813
9.3484
9.3753
9.3770
9.3762
Monday 19 December 2016 (19/12/2016)
9.3600
9.3719
9.3459
9.3765
9.3612
Friday 16 December 2016 (16/12/2016)
9.4061
9.3401
9.3972
9.3799
9.3886
Thursday 15 December 2016 (15/12/2016)
9.2494
9.4063
9.2988
9.3865
9.3427
Wednesday 14 December 2016 (14/12/2016)
9.1643
9.2541
9.1550
9.2672
9.2111
Tuesday 13 December 2016 (13/12/2016)
9.1620
9.1639
9.1431
9.1567
9.1499
Monday 12 December 2016 (12/12/2016)
9.2099
9.1638
9.1552
9.2043
9.1798
Friday 9 December 2016 (09/12/2016)
9.1311
9.1648
9.1441
9.1846
9.1644
Thursday 8 December 2016 (08/12/2016)
9.0646
9.1254
9.0057
9.1331
9.0694
Wednesday 7 December 2016 (07/12/2016)
9.1240
9.0665
9.0957
9.1007
9.0982
Tuesday 6 December 2016 (06/12/2016)
9.1073
9.1192
9.1138
9.1277
9.1208
Monday 5 December 2016 (05/12/2016)
9.2065
9.1128
9.0999
9.2885
9.1942
Friday 2 December 2016 (02/12/2016)
9.2089
9.1956
9.2019
9.0327
9.1173
Thursday 1 December 2016 (01/12/2016)
9.2275
9.2194
9.2256
9.2236
9.2246

November

Wednesday 30 November 2016 (30/11/2016)
9.1724
9.2265
9.1844
9.2274
9.2059
Tuesday 29 November 2016 (29/11/2016)
9.1985
9.1729
9.1747
9.2316
9.2032
Monday 28 November 2016 (28/11/2016)
9.2157
9.1947
9.1742
9.2313
9.2028
Friday 25 November 2016 (25/11/2016)
9.2406
9.2564
9.2202
9.2512
9.2357
Thursday 24 November 2016 (24/11/2016)
9.2624
9.2473
9.2600
9.2591
9.2596
Wednesday 23 November 2016 (23/11/2016)
9.2161
9.2695
9.2110
9.2795
9.2453
Tuesday 22 November 2016 (22/11/2016)
9.2197
9.2174
9.2083
9.2432
9.2258
Monday 21 November 2016 (21/11/2016)
9.2441
9.2199
9.2274
9.0666
9.1470
Friday 18 November 2016 (18/11/2016)
9.2522
9.2265
9.2455
9.2386
9.2421
Thursday 17 November 2016 (17/11/2016)
9.1977
9.2400
9.1694
9.2368
9.2031
Wednesday 16 November 2016 (16/11/2016)
9.1894
9.1892
9.1646
9.2025
9.1836
Tuesday 15 November 2016 (15/11/2016)
9.1515
9.1866
9.1235
9.1402
9.1319
Monday 14 November 2016 (14/11/2016)
9.1086
9.1492
9.1069
9.1490
9.1280
Friday 11 November 2016 (11/11/2016)
9.0391
9.0787
9.0738
9.0798
9.0768
Thursday 10 November 2016 (10/11/2016)
9.0646
9.0396
9.0604
9.0600
9.0602
Wednesday 9 November 2016 (09/11/2016)
8.9770
9.0432
8.9207
9.0440
8.9824
Tuesday 8 November 2016 (08/11/2016)
9.0212
8.9803
9.0041
8.9927
8.9984
Monday 7 November 2016 (07/11/2016)
8.9817
9.0198
9.0070
9.0017
9.0044
Friday 4 November 2016 (04/11/2016)
8.9681
8.9416
8.9566
8.9604
8.9585
Thursday 3 November 2016 (03/11/2016)
8.9186
8.9670
8.9686
8.9161
8.9424
Wednesday 2 November 2016 (02/11/2016)
8.9550
8.9096
8.9129
8.9399
8.9264
Tuesday 1 November 2016 (01/11/2016)
9.0296
8.9585
8.9613
8.9868
8.9741

October

Monday 31 October 2016 (31/10/2016)
9.0023
9.0285
9.0262
9.0080
9.0171
Friday 28 October 2016 (28/10/2016)
9.0771
9.0094
9.0139
9.0269
9.0204
Thursday 27 October 2016 (27/10/2016)
8.9073
9.0777
9.0446
8.8939
8.9693
Wednesday 26 October 2016 (26/10/2016)
8.9224
8.9075
8.9076
8.9292
8.9184
Tuesday 25 October 2016 (25/10/2016)
8.9067
8.9221
8.9210
8.9246
8.9228
Monday 24 October 2016 (24/10/2016)
8.9157
8.9071
8.9173
8.9180
8.9177
Friday 21 October 2016 (21/10/2016)
8.8717
8.9100
8.8896
8.9132
8.9014
Thursday 20 October 2016 (20/10/2016)
8.8300
8.8704
8.8151
8.8688
8.8420
Wednesday 19 October 2016 (19/10/2016)
8.8241
8.8307
8.8198
8.8416
8.8307
Tuesday 18 October 2016 (18/10/2016)
8.8095
8.8257
8.8040
8.8249
8.8145
Monday 17 October 2016 (17/10/2016)
8.8395
8.8089
8.8226
8.8307
8.8267
Friday 14 October 2016 (14/10/2016)
8.7902
8.8340
8.7908
8.8318
8.8113
Thursday 13 October 2016 (13/10/2016)
8.8422
8.7880
8.8268
8.8395
8.8332
Wednesday 12 October 2016 (12/10/2016)
8.8156
8.8431
8.8190
8.8333
8.8262
Tuesday 11 October 2016 (11/10/2016)
8.6508
8.8169
8.7576
8.7164
8.7370
Monday 10 October 2016 (10/10/2016)
8.6325
8.6511
8.6508
8.6549
8.6529
Friday 7 October 2016 (07/10/2016)
8.6248
8.6201
8.6356
8.6029
8.6193
Thursday 6 October 2016 (06/10/2016)
8.5865
8.6234
8.5985
8.6291
8.6138
Wednesday 5 October 2016 (05/10/2016)
8.5999
8.5866
8.5844
8.5821
8.5833
Tuesday 4 October 2016 (04/10/2016)
8.5634
8.5999
8.5767
8.6046
8.5907
Monday 3 October 2016 (03/10/2016)
8.5739
8.5636
8.5782
8.5446
8.5614

September

Friday 30 September 2016 (30/09/2016)
8.5688
8.5722
8.5712
8.6112
8.5912
Thursday 29 September 2016 (29/09/2016)
8.5607
8.5698
8.5595
8.5697
8.5646
Wednesday 28 September 2016 (28/09/2016)
8.5948
8.5614
8.5847
8.5851
8.5849
Tuesday 27 September 2016 (27/09/2016)
8.5229
8.5958
8.5850
8.5585
8.5718
Monday 26 September 2016 (26/09/2016)
8.5387
8.5317
8.5324
8.5370
8.5347
Friday 23 September 2016 (23/09/2016)
8.5433
8.5383
8.5376
8.5470
8.5423
Thursday 22 September 2016 (22/09/2016)
8.5500
8.5455
8.5301
8.5527
8.5414
Wednesday 21 September 2016 (21/09/2016)
8.5952
8.5506
8.5706
8.5986
8.5846
Tuesday 20 September 2016 (20/09/2016)
8.5651
8.5967
8.5523
8.5677
8.5600
Monday 19 September 2016 (19/09/2016)
8.5559
8.5639
8.5490
8.5592
8.5541
Friday 16 September 2016 (16/09/2016)
8.4798
8.5627
8.5072
8.5460
8.5266
Thursday 15 September 2016 (15/09/2016)
8.4705
8.4800
8.4889
8.4905
8.4897
Wednesday 14 September 2016 (14/09/2016)
8.5243
8.4724
8.4910
8.5002
8.4956
Tuesday 13 September 2016 (13/09/2016)
8.4738
8.5246
8.5045
8.4937
8.4991
Monday 12 September 2016 (12/09/2016)
8.4794
8.4771
8.4976
8.4925
8.4951
Friday 9 September 2016 (09/09/2016)
8.4374
8.4872
8.4594
8.4809
8.4702
Thursday 8 September 2016 (08/09/2016)
8.4398
8.4400
8.4015
8.4316
8.4166
Wednesday 7 September 2016 (07/09/2016)
8.4729
8.4402
8.4637
8.4418
8.4528
Tuesday 6 September 2016 (06/09/2016)
8.5648
8.4680
8.4893
8.5426
8.5160
Monday 5 September 2016 (05/09/2016)
8.5925
8.5640
8.5676
8.5614
8.5645
Friday 2 September 2016 (02/09/2016)
8.5499
8.5794
8.5516
8.5763
8.5640
Thursday 1 September 2016 (01/09/2016)
8.5562
8.5486
8.5584
8.5689
8.5637

August

Wednesday 31 August 2016 (31/08/2016)
8.5387
8.5557
8.5592
8.5430
8.5511
Tuesday 30 August 2016 (30/08/2016)
8.4622
8.5390
8.5201
8.4977
8.5089
Monday 29 August 2016 (29/08/2016)
14.0479
14.0273
14.0195
14.0698
14.0447
Friday 26 August 2016 (26/08/2016)
8.4028
8.4803
8.3899
8.4759
8.4329
Thursday 25 August 2016 (25/08/2016)
8.3949
8.4057
8.4066
8.3918
8.3992
Wednesday 24 August 2016 (24/08/2016)
8.3743
8.3962
8.3764
8.3920
8.3842
Tuesday 23 August 2016 (23/08/2016)
8.3707
8.3743
8.3549
8.3644
8.3597
Monday 22 August 2016 (22/08/2016)
8.3881
8.3721
8.3903
8.4015
8.3959
Friday 19 August 2016 (19/08/2016)
8.3428
8.3722
8.3717
8.3709
8.3713
Thursday 18 August 2016 (18/08/2016)
8.4240
8.3426
8.3669
8.3857
8.3763
Wednesday 17 August 2016 (17/08/2016)
8.4132
8.4225
8.4053
8.4117
8.4085
Tuesday 16 August 2016 (16/08/2016)
8.4560
8.4105
8.3837
8.4496
8.4167
Monday 15 August 2016 (15/08/2016)
8.4383
8.4529
8.4608
8.4469
8.4539
Friday 12 August 2016 (12/08/2016)
8.4540
8.4518
8.4151
8.4567
8.4359
Thursday 11 August 2016 (11/08/2016)
8.4508
8.4706
8.4536
8.4463
8.4500
Wednesday 10 August 2016 (10/08/2016)
8.5313
8.4542
8.4881
8.4966
8.4924
Tuesday 9 August 2016 (09/08/2016)
8.5771
8.5306
8.5563
8.5516
8.5540
Monday 8 August 2016 (08/08/2016)
8.5618
8.5801
8.5800
8.5658
8.5729
Friday 5 August 2016 (05/08/2016)
8.5158
8.5654
8.5250
8.5732
8.5491
Thursday 4 August 2016 (04/08/2016)
8.5416
8.5170
8.5479
8.5264
8.5372
Wednesday 3 August 2016 (03/08/2016)
8.4960
8.5427
8.5150
8.5361
8.5256
Tuesday 2 August 2016 (02/08/2016)
8.5965
8.5036
8.5418
8.5426
8.5422
Monday 1 August 2016 (01/08/2016)
8.5514
8.5948
8.5830
8.5570
8.5700

July

Friday 29 July 2016 (29/07/2016)
8.6356
8.5473
8.5630
8.6033
8.5832
Thursday 28 July 2016 (28/07/2016)
8.6279
8.6356
8.6240
8.6210
8.6225
Wednesday 27 July 2016 (27/07/2016)
8.6568
8.6267
8.6254
8.6676
8.6465
Tuesday 26 July 2016 (26/07/2016)
8.6305
8.6578
8.6272
8.6428
8.6350
Monday 25 July 2016 (25/07/2016)
8.6565
8.6325
8.6482
8.6611
8.6547
Friday 22 July 2016 (22/07/2016)
8.5735
8.6478
8.6218
8.6285
8.6252
Thursday 21 July 2016 (21/07/2016)
8.5998
8.5819
8.5831
8.6118
8.5975
Wednesday 20 July 2016 (20/07/2016)
8.6118
8.5990
8.6081
8.6117
8.6099
Tuesday 19 July 2016 (19/07/2016)
8.5306
8.6109
8.5702
8.5886
8.5794
Monday 18 July 2016 (18/07/2016)
8.5621
8.5379
8.5540
8.5572
8.5556
Friday 15 July 2016 (15/07/2016)
8.4937
8.5870
8.5059
8.5557
8.5308
Thursday 14 July 2016 (14/07/2016)
8.4893
8.4940
8.4641
8.4858
8.4750
Wednesday 13 July 2016 (13/07/2016)
8.5407
8.4902
8.5152
8.5213
8.5183
Tuesday 12 July 2016 (12/07/2016)
8.5714
8.5383
8.5282
8.5272
8.5277
Monday 11 July 2016 (11/07/2016)
8.5768
8.5715
8.5696
8.5917
8.5807
Friday 8 July 2016 (08/07/2016)
8.5711
8.5795
8.5635
8.5911
8.5773
Thursday 7 July 2016 (07/07/2016)
8.5296
8.5754
8.5537
8.5541
8.5539
Wednesday 6 July 2016 (06/07/2016)
8.5257
8.5230
8.5459
8.5345
8.5402
Tuesday 5 July 2016 (05/07/2016)
8.4166
8.5176
8.4542
8.4812
8.4677
Monday 4 July 2016 (04/07/2016)
8.4435
8.4188
8.4341
8.4566
8.4454
Friday 1 July 2016 (01/07/2016)
8.4423
8.4306
8.4334
8.4678
8.4506

June

Thursday 30 June 2016 (30/06/2016)
8.4625
8.4494
8.4628
8.5074
8.4851
Wednesday 29 June 2016 (29/06/2016)
8.5002
8.4539
8.4866
8.5036
8.4951
Tuesday 28 June 2016 (28/06/2016)
8.5374
8.5034
8.5114
8.5245
8.5180
Monday 27 June 2016 (27/06/2016)
8.5031
8.5531
8.5326
8.5321
8.5324
Friday 24 June 2016 (24/06/2016)
8.1526
8.4472
8.3896
8.4549
8.4223
Thursday 23 June 2016 (23/06/2016)
8.2612
8.2233
8.2237
8.2220
8.2229
Wednesday 22 June 2016 (22/06/2016)
8.2766
8.2615
8.2482
8.2769
8.2626
Tuesday 21 June 2016 (21/06/2016)
8.2354
8.2757
8.2321
8.2687
8.2504
Monday 20 June 2016 (20/06/2016)
8.2680
8.2416
8.2337
8.2467
8.2402
Friday 17 June 2016 (17/06/2016)
8.3361
8.3289
8.3187
8.3367
8.3277
Thursday 16 June 2016 (16/06/2016)
8.3072
8.3381
8.3213
8.3969
8.3591
Wednesday 15 June 2016 (15/06/2016)
8.2901
8.3078
8.2995
8.3018
8.3007
Tuesday 14 June 2016 (14/06/2016)
8.2358
8.2972
8.2691
8.3030
8.2861
Monday 13 June 2016 (13/06/2016)
8.2808
8.2355
8.2715
8.2775
8.2745
Friday 10 June 2016 (10/06/2016)
8.1709
8.3039
8.2644
8.2202
8.2423
Thursday 9 June 2016 (09/06/2016)
8.1086
8.1745
8.1211
8.1647
8.1429
Wednesday 8 June 2016 (08/06/2016)
8.1221
8.1078
8.1123
8.1231
8.1177
Tuesday 7 June 2016 (07/06/2016)
8.1151
8.1251
8.1208
8.1262
8.1235
Monday 6 June 2016 (06/06/2016)
8.1532
8.1214
8.1354
8.1359
8.1357
Friday 3 June 2016 (03/06/2016)
8.3215
8.1358
8.1661
8.3006
8.2334
Thursday 2 June 2016 (02/06/2016)
8.3033
8.3227
8.2943
8.3191
8.3067
Wednesday 1 June 2016 (01/06/2016)
8.3297
8.2902
8.3012
8.3334
8.3173

May

Tuesday 31 May 2016 (31/05/2016)
8.3313
8.3302
8.3265
8.3310
8.3288
Monday 30 May 2016 (30/05/2016)
8.3467
8.3317
8.3368
8.3421
8.3395
Friday 27 May 2016 (27/05/2016)
8.2725
8.3497
8.2952
8.3292
8.3122
Thursday 26 May 2016 (26/05/2016)
8.2820
8.2761
8.2872
8.2857
8.2865
Wednesday 25 May 2016 (25/05/2016)
8.3125
8.2869
8.3066
8.2979
8.3023
Tuesday 24 May 2016 (24/05/2016)
8.3355
8.3125
8.3510
8.3157
8.3334
Monday 23 May 2016 (23/05/2016)
8.3113
8.3361
8.3330
8.3252
8.3291
Friday 20 May 2016 (20/05/2016)
8.3166
8.3119
8.3344
8.3210
8.3277
Thursday 19 May 2016 (19/05/2016)
8.3529
8.3545
8.3506
8.3581
8.3544
Wednesday 18 May 2016 (18/05/2016)
8.2555
8.3523
8.2814
8.3194
8.3004
Tuesday 17 May 2016 (17/05/2016)
8.2598
8.2552
8.2424
8.2502
8.2463
Monday 16 May 2016 (16/05/2016)
8.2301
8.2598
8.2466
8.2334
8.2400
Friday 13 May 2016 (13/05/2016)
8.1807
8.2426
8.2084
8.2447
8.2266
Thursday 12 May 2016 (12/05/2016)
8.1362
8.1809
8.1602
8.1604
8.1603
Wednesday 11 May 2016 (11/05/2016)
8.1557
8.1353
8.1297
8.1503
8.1400
Tuesday 10 May 2016 (10/05/2016)
8.1549
8.1580
8.1504
8.1524
8.1514
Monday 9 May 2016 (09/05/2016)
8.1401
8.1620
8.1487
8.1410
8.1449
Friday 6 May 2016 (06/05/2016)
8.1112
8.1366
8.1034
8.1239
8.1137
Thursday 5 May 2016 (05/05/2016)
8.0701
8.1064
8.0934
8.0874
8.0904
Wednesday 4 May 2016 (04/05/2016)
8.0596
8.0691
8.0484
8.0516
8.0500
Tuesday 3 May 2016 (03/05/2016)
7.9596
8.0599
7.9312
8.0001
7.9657
Monday 2 May 2016 (02/05/2016)
8.0200
7.9585
7.9947
7.9935
7.9941

April

Friday 29 April 2016 (29/04/2016)
8.0694
8.0360
8.0413
8.0169
8.0291
Thursday 28 April 2016 (28/04/2016)
8.0949
8.0661
8.0748
8.0637
8.0693
Wednesday 27 April 2016 (27/04/2016)
8.1209
8.0949
8.1085
8.1137
8.1111
Tuesday 26 April 2016 (26/04/2016)
8.1310
8.1197
8.0985
8.1237
8.1111
Monday 25 April 2016 (25/04/2016)
8.1564
8.1344
8.1326
8.1327
8.1327
Friday 22 April 2016 (22/04/2016)
8.1413
8.1618
8.1490
8.1191
8.1341
Thursday 21 April 2016 (21/04/2016)
8.1207
8.1412
8.0917
8.0931
8.0924
Wednesday 20 April 2016 (20/04/2016)
8.0845
8.1266
8.0990
8.0681
8.0836
Tuesday 19 April 2016 (19/04/2016)
8.1175
8.0813
8.0819
8.1100
8.0960
Monday 18 April 2016 (18/04/2016)
8.1327
8.1107
8.1228
8.1285
8.1257
Friday 15 April 2016 (15/04/2016)
8.1314
8.1346
8.1202
8.1293
8.1248
Thursday 14 April 2016 (14/04/2016)
8.1418
8.1274
8.1445
8.1341
8.1393
Wednesday 13 April 2016 (13/04/2016)
8.0817
8.1383
8.1126
8.0959
8.1043
Tuesday 12 April 2016 (12/04/2016)
8.1139
8.0777
8.0800
8.0760
8.0780
Monday 11 April 2016 (11/04/2016)
8.1347
8.1091
8.1276
8.1320
8.1298
Friday 8 April 2016 (08/04/2016)
8.1676
8.1516
8.1578
8.1586
8.1582
Thursday 7 April 2016 (07/04/2016)
8.1431
8.1690
8.1392
8.1384
8.1388
Wednesday 6 April 2016 (06/04/2016)
8.1308
8.1428
8.1415
8.1674
8.1545
Tuesday 5 April 2016 (05/04/2016)
8.1283
8.1296
8.1283
8.1400
8.1342
Monday 4 April 2016 (04/04/2016)
8.1177
8.1275
8.1162
8.1220
8.1191
Friday 1 April 2016 (01/04/2016)
8.1164
8.1380
8.1277
8.1251
8.1264

March

Thursday 31 March 2016 (31/03/2016)
8.1285
8.1106
8.1144
8.0996
8.1070
Wednesday 30 March 2016 (30/03/2016)
8.1958
8.1262
8.1696
8.1312
8.1504
Tuesday 29 March 2016 (29/03/2016)
8.2859
8.1919
8.2128
8.2894
8.2511
Monday 28 March 2016 (28/03/2016)
8.3046
8.2858
8.2760
8.2979
8.2870
Friday 25 March 2016 (25/03/2016)
8.2953
8.2985
8.3054
8.2963
8.3009
Thursday 24 March 2016 (24/03/2016)
8.2639
8.2948
8.2976
8.2806
8.2891
Wednesday 23 March 2016 (23/03/2016)
8.2308
8.2642
8.2470
8.2655
8.2563
Tuesday 22 March 2016 (22/03/2016)
8.2315
8.2313
8.2364
8.2224
8.2294
Monday 21 March 2016 (21/03/2016)
8.2384
8.2285
8.2340
8.2145
8.2243
Friday 18 March 2016 (18/03/2016)
8.1759
8.2342
8.2251
8.1976
8.2114
Thursday 17 March 2016 (17/03/2016)
8.2099
8.1782
8.2077
8.1851
8.1964
Wednesday 16 March 2016 (16/03/2016)
8.3148
8.2150
8.2594
8.3190
8.2892
Tuesday 15 March 2016 (15/03/2016)
8.3440
8.3148
8.3523
8.3131
8.3327
Monday 14 March 2016 (14/03/2016)
8.3497
8.3448
8.3524
8.3362
8.3443
Friday 11 March 2016 (11/03/2016)
8.3806
8.3412
8.3364
8.3578
8.3471
Thursday 10 March 2016 (10/03/2016)
8.4409
8.3804
8.4400
8.4358
8.4379
Wednesday 9 March 2016 (09/03/2016)
8.4957
8.4408
8.4839
8.4370
8.4605
Tuesday 8 March 2016 (08/03/2016)
8.4794
8.4955
8.4865
8.4789
8.4827
Monday 7 March 2016 (07/03/2016)
8.4872
8.4784
8.4733
8.5056
8.4895
Friday 4 March 2016 (04/03/2016)
8.5203
8.4730
8.4909
8.5181
8.5045
Thursday 3 March 2016 (03/03/2016)
8.6138
8.5210
8.5624
8.5900
8.5762
Wednesday 2 March 2016 (02/03/2016)
8.6193
8.6133
8.6346
8.5951
8.6149
Tuesday 1 March 2016 (01/03/2016)
8.5616
8.6194
8.6004
8.5576
8.5790

February

Monday 29 February 2016 (29/02/2016)
8.5577
8.5622
8.5904
8.5374
8.5639
Friday 26 February 2016 (26/02/2016)
8.4959
8.5507
8.5117
8.5298
8.5208
Thursday 25 February 2016 (25/02/2016)
8.4952
8.4959
8.5096
8.4830
8.4963
Wednesday 24 February 2016 (24/02/2016)
8.4848
8.4953
8.4905
8.4977
8.4941
Tuesday 23 February 2016 (23/02/2016)
8.4992
8.4854
8.4986
8.4806
8.4896
Monday 22 February 2016 (22/02/2016)
8.4480
8.4993
8.4569
8.4726
8.4648
Friday 19 February 2016 (19/02/2016)
8.4542
8.4482
8.4457
8.4341
8.4399
Thursday 18 February 2016 (18/02/2016)
8.5120
8.4543
8.4855
8.4707
8.4781
Wednesday 17 February 2016 (17/02/2016)
8.5026
8.5109
8.5207
8.4755
8.4981
Tuesday 16 February 2016 (16/02/2016)
8.4864
8.5017
8.4715
8.4928
8.4822
Monday 15 February 2016 (15/02/2016)
8.4351
8.4867
8.4632
8.4525
8.4579
Friday 12 February 2016 (12/02/2016)
8.3719
8.4134
8.4068
8.3776
8.3922
Thursday 11 February 2016 (11/02/2016)
8.4081
8.3721
8.4136
8.3710
8.3923
Wednesday 10 February 2016 (10/02/2016)
8.4159
8.4010
8.4455
8.4069
8.4262
Tuesday 9 February 2016 (09/02/2016)
8.4514
8.4163
8.4573
8.4021
8.4297
Monday 8 February 2016 (08/02/2016)
8.4498
8.4513
8.4611
8.4768
8.4690
Friday 5 February 2016 (05/02/2016)
8.4012
8.4652
8.4217
8.4228
8.4223
Thursday 4 February 2016 (04/02/2016)
8.4316
8.4018
8.4114
8.3934
8.4024
Wednesday 3 February 2016 (03/02/2016)
8.5634
8.4322
8.4867
8.5435
8.5151
Tuesday 2 February 2016 (02/02/2016)
8.5295
8.5626
8.5639
8.5410
8.5525
Monday 1 February 2016 (01/02/2016)
8.5772
8.5285
8.5345
8.5514
8.5430

January

Friday 29 January 2016 (29/01/2016)
8.5078
8.5829
8.5233
8.5769
8.5501
Thursday 28 January 2016 (28/01/2016)
8.5058
8.5082
8.5078
8.4960
8.5019
Wednesday 27 January 2016 (27/01/2016)
8.5472
8.5061
8.5522
8.4888
8.5205
Tuesday 26 January 2016 (26/01/2016)
8.5608
8.5490
8.5511
8.5504
8.5508
Monday 25 January 2016 (25/01/2016)
8.5903
8.5607
8.5821
8.5671
8.5746
Friday 22 January 2016 (22/01/2016)
8.5504
8.5866
8.5838
8.5543
8.5691
Thursday 21 January 2016 (21/01/2016)
8.5904
8.5506
8.5731
8.5716
8.5724
Wednesday 20 January 2016 (20/01/2016)
8.5400
8.5901
8.5901
8.5229
8.5565
Tuesday 19 January 2016 (19/01/2016)
8.5826
8.5393
8.5611
8.5278
8.5445
Monday 18 January 2016 (18/01/2016)
8.5669
8.5814
8.6007
8.5703
8.5855
Friday 15 January 2016 (15/01/2016)
8.5456
8.5875
8.5520
8.5461
8.5491
Thursday 14 January 2016 (14/01/2016)
8.5209
8.5453
8.5421
8.4999
8.5210
Wednesday 13 January 2016 (13/01/2016)
8.5304
8.5213
8.5560
8.5348
8.5454
Tuesday 12 January 2016 (12/01/2016)
8.5382
8.5303
8.5397
8.5445
8.5421
Monday 11 January 2016 (11/01/2016)
8.4980
8.5382
8.5339
8.4732
8.5036
Friday 8 January 2016 (08/01/2016)
8.4637
8.5060
8.5246
8.5069
8.5158
Thursday 7 January 2016 (07/01/2016)
8.5838
8.4640
8.5868
8.5016
8.5442
Wednesday 6 January 2016 (06/01/2016)
8.5998
8.5808
8.6000
8.5892
8.5946
Tuesday 5 January 2016 (05/01/2016)
8.4982
8.5998
8.5872
8.5287
8.5580
Monday 4 January 2016 (04/01/2016)
8.4448
8.4981
8.4559
8.4473
8.4516
Friday 1 January 2016 (01/01/2016)
8.4425
8.4585
8.4570
8.4323
8.4447