U.S. Dollar-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily USD/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 14.0195, reached on 29/08/2016

The lowest level of 2016 was 7.9935 reached 02/05/2016

The average level of 2016 was 8.5789

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
9.1221
9.0853
9.0038
9.1039
9.0539
Thursday 29 December 2016 (29/12/2016)
9.1895
9.1162
9.1414
9.1691
9.1553
Wednesday 28 December 2016 (28/12/2016)
9.2239
9.2014
9.2116
9.2146
9.2131
Tuesday 27 December 2016 (27/12/2016)
9.1959
9.2201
9.2321
9.2175
9.2248
Monday 26 December 2016 (26/12/2016)
9.2014
9.2026
9.2252
9.1948
9.2100
Friday 23 December 2016 (23/12/2016)
9.2199
9.2026
9.2185
9.2148
9.2167
Thursday 22 December 2016 (22/12/2016)
9.2272
9.2182
9.1741
9.2006
9.1874
Wednesday 21 December 2016 (21/12/2016)
9.3485
9.2257
9.3078
9.2536
9.2807
Tuesday 20 December 2016 (20/12/2016)
9.3813
9.3484
9.3753
9.3770
9.3762
Monday 19 December 2016 (19/12/2016)
9.3600
9.3719
9.3459
9.3765
9.3612
Friday 16 December 2016 (16/12/2016)
9.4061
9.3401
9.3972
9.3799
9.3886
Thursday 15 December 2016 (15/12/2016)
9.2494
9.4063
9.2988
9.3865
9.3427
Wednesday 14 December 2016 (14/12/2016)
9.1643
9.2541
9.1550
9.2672
9.2111
Tuesday 13 December 2016 (13/12/2016)
9.1620
9.1639
9.1431
9.1567
9.1499
Monday 12 December 2016 (12/12/2016)
9.2099
9.1638
9.1552
9.2043
9.1798
Friday 9 December 2016 (09/12/2016)
9.1311
9.1648
9.1441
9.1846
9.1644
Thursday 8 December 2016 (08/12/2016)
9.0646
9.1254
9.0057
9.1331
9.0694
Wednesday 7 December 2016 (07/12/2016)
9.1240
9.0665
9.0957
9.1007
9.0982
Tuesday 6 December 2016 (06/12/2016)
9.1073
9.1192
9.1138
9.1277
9.1208
Monday 5 December 2016 (05/12/2016)
9.2065
9.1128
9.0999
9.2885
9.1942
Friday 2 December 2016 (02/12/2016)
9.2089
9.1956
9.2019
9.0327
9.1173
Thursday 1 December 2016 (01/12/2016)
9.2275
9.2194
9.2256
9.2236
9.2246

November

Wednesday 30 November 2016 (30/11/2016)
9.1724
9.2265
9.1844
9.2274
9.2059
Tuesday 29 November 2016 (29/11/2016)
9.1985
9.1729
9.1747
9.2316
9.2032
Monday 28 November 2016 (28/11/2016)
9.2157
9.1947
9.1742
9.2313
9.2028
Friday 25 November 2016 (25/11/2016)
9.2406
9.2564
9.2202
9.2512
9.2357
Thursday 24 November 2016 (24/11/2016)
9.2624
9.2473
9.2600
9.2591
9.2596
Wednesday 23 November 2016 (23/11/2016)
9.2161
9.2695
9.2110
9.2795
9.2453
Tuesday 22 November 2016 (22/11/2016)
9.2197
9.2174
9.2083
9.2432
9.2258
Monday 21 November 2016 (21/11/2016)
9.2441
9.2199
9.2274
9.0666
9.1470
Friday 18 November 2016 (18/11/2016)
9.2522
9.2265
9.2455
9.2386
9.2421
Thursday 17 November 2016 (17/11/2016)
9.1977
9.2400
9.1694
9.2368
9.2031
Wednesday 16 November 2016 (16/11/2016)
9.1894
9.1892
9.1646
9.2025
9.1836
Tuesday 15 November 2016 (15/11/2016)
9.1515
9.1866
9.1235
9.1402
9.1319
Monday 14 November 2016 (14/11/2016)
9.1086
9.1492
9.1069
9.1490
9.1280
Friday 11 November 2016 (11/11/2016)
9.0391
9.0787
9.0738
9.0798
9.0768
Thursday 10 November 2016 (10/11/2016)
9.0646
9.0396
9.0604
9.0600
9.0602
Wednesday 9 November 2016 (09/11/2016)
8.9770
9.0432
8.9207
9.0440
8.9824
Tuesday 8 November 2016 (08/11/2016)
9.0212
8.9803
9.0041
8.9927
8.9984
Monday 7 November 2016 (07/11/2016)
8.9817
9.0198
9.0070
9.0017
9.0044
Friday 4 November 2016 (04/11/2016)
8.9681
8.9416
8.9566
8.9604
8.9585
Thursday 3 November 2016 (03/11/2016)
8.9186
8.9670
8.9686
8.9161
8.9424
Wednesday 2 November 2016 (02/11/2016)
8.9550
8.9096
8.9129
8.9399
8.9264
Tuesday 1 November 2016 (01/11/2016)
9.0296
8.9585
8.9613
8.9868
8.9741

October

Monday 31 October 2016 (31/10/2016)
9.0023
9.0285
9.0262
9.0080
9.0171
Friday 28 October 2016 (28/10/2016)
9.0771
9.0094
9.0139
9.0269
9.0204
Thursday 27 October 2016 (27/10/2016)
8.9073
9.0777
9.0446
8.8939
8.9693
Wednesday 26 October 2016 (26/10/2016)
8.9224
8.9075
8.9076
8.9292
8.9184
Tuesday 25 October 2016 (25/10/2016)
8.9067
8.9221
8.9210
8.9246
8.9228
Monday 24 October 2016 (24/10/2016)
8.9157
8.9071
8.9173
8.9180
8.9177
Friday 21 October 2016 (21/10/2016)
8.8717
8.9100
8.8896
8.9132
8.9014
Thursday 20 October 2016 (20/10/2016)
8.8300
8.8704
8.8151
8.8688
8.8420
Wednesday 19 October 2016 (19/10/2016)
8.8241
8.8307
8.8198
8.8416
8.8307
Tuesday 18 October 2016 (18/10/2016)
8.8095
8.8257
8.8040
8.8249
8.8145
Monday 17 October 2016 (17/10/2016)
8.8395
8.8089
8.8226
8.8307
8.8267
Friday 14 October 2016 (14/10/2016)
8.7902
8.8340
8.7908
8.8318
8.8113
Thursday 13 October 2016 (13/10/2016)
8.8422
8.7880
8.8268
8.8395
8.8332
Wednesday 12 October 2016 (12/10/2016)
8.8156
8.8431
8.8190
8.8333
8.8262
Tuesday 11 October 2016 (11/10/2016)
8.6508
8.8169
8.7576
8.7164
8.7370
Monday 10 October 2016 (10/10/2016)
8.6325
8.6511
8.6508
8.6549
8.6529
Friday 7 October 2016 (07/10/2016)
8.6248
8.6201
8.6356
8.6029
8.6193
Thursday 6 October 2016 (06/10/2016)
8.5865
8.6234
8.5985
8.6291
8.6138
Wednesday 5 October 2016 (05/10/2016)
8.5999
8.5866
8.5844
8.5821
8.5833
Tuesday 4 October 2016 (04/10/2016)
8.5634
8.5999
8.5767
8.6046
8.5907
Monday 3 October 2016 (03/10/2016)
8.5739
8.5636
8.5782
8.5446
8.5614

September

Friday 30 September 2016 (30/09/2016)
8.5688
8.5722
8.5712
8.6112
8.5912
Thursday 29 September 2016 (29/09/2016)
8.5607
8.5698
8.5595
8.5697
8.5646
Wednesday 28 September 2016 (28/09/2016)
8.5948
8.5614
8.5847
8.5851
8.5849
Tuesday 27 September 2016 (27/09/2016)
8.5229
8.5958
8.5850
8.5585
8.5718
Monday 26 September 2016 (26/09/2016)
8.5387
8.5317
8.5324
8.5370
8.5347
Friday 23 September 2016 (23/09/2016)
8.5433
8.5383
8.5376
8.5470
8.5423
Thursday 22 September 2016 (22/09/2016)
8.5500
8.5455
8.5301
8.5527
8.5414
Wednesday 21 September 2016 (21/09/2016)
8.5952
8.5506
8.5706
8.5986
8.5846
Tuesday 20 September 2016 (20/09/2016)
8.5651
8.5967
8.5523
8.5677
8.5600
Monday 19 September 2016 (19/09/2016)
8.5559
8.5639
8.5490
8.5592
8.5541
Friday 16 September 2016 (16/09/2016)
8.4798
8.5627
8.5072
8.5460
8.5266
Thursday 15 September 2016 (15/09/2016)
8.4705
8.4800
8.4889
8.4905
8.4897
Wednesday 14 September 2016 (14/09/2016)
8.5243
8.4724
8.4910
8.5002
8.4956
Tuesday 13 September 2016 (13/09/2016)
8.4738
8.5246
8.5045
8.4937
8.4991
Monday 12 September 2016 (12/09/2016)
8.4794
8.4771
8.4976
8.4925
8.4951
Friday 9 September 2016 (09/09/2016)
8.4374
8.4872
8.4594
8.4809
8.4702
Thursday 8 September 2016 (08/09/2016)
8.4398
8.4400
8.4015
8.4316
8.4166
Wednesday 7 September 2016 (07/09/2016)
8.4729
8.4402
8.4637
8.4418
8.4528
Tuesday 6 September 2016 (06/09/2016)
8.5648
8.4680
8.4893
8.5426
8.5160
Monday 5 September 2016 (05/09/2016)
8.5925
8.5640
8.5676
8.5614
8.5645
Friday 2 September 2016 (02/09/2016)
8.5499
8.5794
8.5516
8.5763
8.5640
Thursday 1 September 2016 (01/09/2016)
8.5562
8.5486
8.5584
8.5689
8.5637

August

Wednesday 31 August 2016 (31/08/2016)
8.5387
8.5557
8.5592
8.5430
8.5511
Tuesday 30 August 2016 (30/08/2016)
8.4622
8.5390
8.5201
8.4977
8.5089
Monday 29 August 2016 (29/08/2016)
14.0479
14.0273
14.0195
14.0698
14.0447
Friday 26 August 2016 (26/08/2016)
8.4028
8.4803
8.3899
8.4759
8.4329
Thursday 25 August 2016 (25/08/2016)
8.3949
8.4057
8.4066
8.3918
8.3992
Wednesday 24 August 2016 (24/08/2016)
8.3743
8.3962
8.3764
8.3920
8.3842
Tuesday 23 August 2016 (23/08/2016)
8.3707
8.3743
8.3549
8.3644
8.3597
Monday 22 August 2016 (22/08/2016)
8.3881
8.3721
8.3903
8.4015
8.3959
Friday 19 August 2016 (19/08/2016)
8.3428
8.3722
8.3717
8.3709
8.3713
Thursday 18 August 2016 (18/08/2016)
8.4240
8.3426
8.3669
8.3857
8.3763
Wednesday 17 August 2016 (17/08/2016)
8.4132
8.4225
8.4053
8.4117
8.4085
Tuesday 16 August 2016 (16/08/2016)
8.4560
8.4105
8.3837
8.4496
8.4167
Monday 15 August 2016 (15/08/2016)
8.4383
8.4529
8.4608
8.4469
8.4539
Friday 12 August 2016 (12/08/2016)
8.4540
8.4518
8.4151
8.4567
8.4359
Thursday 11 August 2016 (11/08/2016)
8.4508
8.4706
8.4536
8.4463
8.4500
Wednesday 10 August 2016 (10/08/2016)
8.5313
8.4542
8.4881
8.4966
8.4924
Tuesday 9 August 2016 (09/08/2016)
8.5771
8.5306
8.5563
8.5516
8.5540
Monday 8 August 2016 (08/08/2016)
8.5618
8.5801
8.5800
8.5658
8.5729
Friday 5 August 2016 (05/08/2016)
8.5158
8.5654
8.5250
8.5732
8.5491
Thursday 4 August 2016 (04/08/2016)
8.5416
8.5170
8.5479
8.5264
8.5372
Wednesday 3 August 2016 (03/08/2016)
8.4960
8.5427
8.5150
8.5361
8.5256
Tuesday 2 August 2016 (02/08/2016)
8.5965
8.5036
8.5418
8.5426
8.5422
Monday 1 August 2016 (01/08/2016)
8.5514
8.5948
8.5830
8.5570
8.5700

July

Friday 29 July 2016 (29/07/2016)
8.6356
8.5473
8.5630
8.6033
8.5832
Thursday 28 July 2016 (28/07/2016)
8.6279
8.6356
8.6240
8.6210
8.6225
Wednesday 27 July 2016 (27/07/2016)
8.6568
8.6267
8.6254
8.6676
8.6465
Tuesday 26 July 2016 (26/07/2016)
8.6305
8.6578
8.6272
8.6428
8.6350
Monday 25 July 2016 (25/07/2016)
8.6565
8.6325
8.6482
8.6611
8.6547
Friday 22 July 2016 (22/07/2016)
8.5735
8.6478
8.6218
8.6285
8.6252
Thursday 21 July 2016 (21/07/2016)
8.5998
8.5819
8.5831
8.6118
8.5975
Wednesday 20 July 2016 (20/07/2016)
8.6118
8.5990
8.6081
8.6117
8.6099
Tuesday 19 July 2016 (19/07/2016)
8.5306
8.6109
8.5702
8.5886
8.5794
Monday 18 July 2016 (18/07/2016)
8.5621
8.5379
8.5540
8.5572
8.5556
Friday 15 July 2016 (15/07/2016)
8.4937
8.5870
8.5059
8.5557
8.5308
Thursday 14 July 2016 (14/07/2016)
8.4893
8.4940
8.4641
8.4858
8.4750
Wednesday 13 July 2016 (13/07/2016)
8.5407
8.4902
8.5152
8.5213
8.5183
Tuesday 12 July 2016 (12/07/2016)
8.5714
8.5383
8.5282
8.5272
8.5277
Monday 11 July 2016 (11/07/2016)
8.5768
8.5715
8.5696
8.5917
8.5807
Friday 8 July 2016 (08/07/2016)
8.5711
8.5795
8.5635
8.5911
8.5773
Thursday 7 July 2016 (07/07/2016)
8.5296
8.5754
8.5537
8.5541
8.5539
Wednesday 6 July 2016 (06/07/2016)
8.5257
8.5230
8.5459
8.5345
8.5402
Tuesday 5 July 2016 (05/07/2016)
8.4166
8.5176
8.4542
8.4812
8.4677
Monday 4 July 2016 (04/07/2016)
8.4435
8.4188
8.4341
8.4566
8.4454
Friday 1 July 2016 (01/07/2016)
8.4423
8.4306
8.4334
8.4678
8.4506

June

Thursday 30 June 2016 (30/06/2016)
8.4625
8.4494
8.4628
8.5074
8.4851
Wednesday 29 June 2016 (29/06/2016)
8.5002
8.4539
8.4866
8.5036
8.4951
Tuesday 28 June 2016 (28/06/2016)
8.5374
8.5034
8.5114
8.5245
8.5180
Monday 27 June 2016 (27/06/2016)
8.5031
8.5531
8.5326
8.5321
8.5324
Friday 24 June 2016 (24/06/2016)
8.1526
8.4472
8.3896
8.4549
8.4223
Thursday 23 June 2016 (23/06/2016)
8.2612
8.2233
8.2237
8.2220
8.2229
Wednesday 22 June 2016 (22/06/2016)
8.2766
8.2615
8.2482
8.2769
8.2626
Tuesday 21 June 2016 (21/06/2016)
8.2354
8.2757
8.2321
8.2687
8.2504
Monday 20 June 2016 (20/06/2016)
8.2680
8.2416
8.2337
8.2467
8.2402
Friday 17 June 2016 (17/06/2016)
8.3361
8.3289
8.3187
8.3367
8.3277
Thursday 16 June 2016 (16/06/2016)
8.3072
8.3381
8.3213
8.3969
8.3591
Wednesday 15 June 2016 (15/06/2016)
8.2901
8.3078
8.2995
8.3018
8.3007
Tuesday 14 June 2016 (14/06/2016)
8.2358
8.2972
8.2691
8.3030
8.2861
Monday 13 June 2016 (13/06/2016)
8.2808
8.2355
8.2715
8.2775
8.2745
Friday 10 June 2016 (10/06/2016)
8.1709
8.3039
8.2644
8.2202
8.2423
Thursday 9 June 2016 (09/06/2016)
8.1086
8.1745
8.1211
8.1647
8.1429
Wednesday 8 June 2016 (08/06/2016)
8.1221
8.1078
8.1123
8.1231
8.1177
Tuesday 7 June 2016 (07/06/2016)
8.1151
8.1251
8.1208
8.1262
8.1235
Monday 6 June 2016 (06/06/2016)
8.1532
8.1214
8.1354
8.1359
8.1357
Friday 3 June 2016 (03/06/2016)
8.3215
8.1358
8.1661
8.3006
8.2334
Thursday 2 June 2016 (02/06/2016)
8.3033
8.3227
8.2943
8.3191
8.3067
Wednesday 1 June 2016 (01/06/2016)
8.3297
8.2902
8.3012
8.3334
8.3173

May

Tuesday 31 May 2016 (31/05/2016)
8.3313
8.3302
8.3265
8.3310
8.3288
Monday 30 May 2016 (30/05/2016)
8.3467
8.3317
8.3368
8.3421
8.3395
Friday 27 May 2016 (27/05/2016)
8.2725
8.3497
8.2952
8.3292
8.3122
Thursday 26 May 2016 (26/05/2016)
8.2820
8.2761
8.2872
8.2857
8.2865
Wednesday 25 May 2016 (25/05/2016)
8.3125
8.2869
8.3066
8.2979
8.3023
Tuesday 24 May 2016 (24/05/2016)
8.3355
8.3125
8.3510
8.3157
8.3334
Monday 23 May 2016 (23/05/2016)
8.3113
8.3361
8.3330
8.3252
8.3291
Friday 20 May 2016 (20/05/2016)
8.3166
8.3119
8.3344
8.3210
8.3277
Thursday 19 May 2016 (19/05/2016)
8.3529
8.3545
8.3506
8.3581
8.3544
Wednesday 18 May 2016 (18/05/2016)
8.2555
8.3523
8.2814
8.3194
8.3004
Tuesday 17 May 2016 (17/05/2016)
8.2598
8.2552
8.2424
8.2502
8.2463
Monday 16 May 2016 (16/05/2016)
8.2301
8.2598
8.2466
8.2334
8.2400
Friday 13 May 2016 (13/05/2016)
8.1807
8.2426
8.2084
8.2447
8.2266
Thursday 12 May 2016 (12/05/2016)
8.1362
8.1809
8.1602
8.1604
8.1603
Wednesday 11 May 2016 (11/05/2016)
8.1557
8.1353
8.1297
8.1503
8.1400
Tuesday 10 May 2016 (10/05/2016)
8.1549
8.1580
8.1504
8.1524
8.1514
Monday 9 May 2016 (09/05/2016)
8.1401
8.1620
8.1487
8.1410
8.1449
Friday 6 May 2016 (06/05/2016)
8.1112
8.1366
8.1034
8.1239
8.1137
Thursday 5 May 2016 (05/05/2016)
8.0701
8.1064
8.0934
8.0874
8.0904
Wednesday 4 May 2016 (04/05/2016)
8.0596
8.0691
8.0484
8.0516
8.0500
Tuesday 3 May 2016 (03/05/2016)
7.9596
8.0599
7.9312
8.0001
7.9657
Monday 2 May 2016 (02/05/2016)
8.0200
7.9585
7.9947
7.9935
7.9941

April

Friday 29 April 2016 (29/04/2016)
8.0694
8.0360
8.0413
8.0169
8.0291
Thursday 28 April 2016 (28/04/2016)
8.0949
8.0661
8.0748
8.0637
8.0693
Wednesday 27 April 2016 (27/04/2016)
8.1209
8.0949
8.1085
8.1137
8.1111
Tuesday 26 April 2016 (26/04/2016)
8.1310
8.1197
8.0985
8.1237
8.1111
Monday 25 April 2016 (25/04/2016)
8.1564
8.1344
8.1326
8.1327
8.1327
Friday 22 April 2016 (22/04/2016)
8.1413
8.1618
8.1490
8.1191
8.1341
Thursday 21 April 2016 (21/04/2016)
8.1207
8.1412
8.0917
8.0931
8.0924
Wednesday 20 April 2016 (20/04/2016)
8.0845
8.1266
8.0990
8.0681
8.0836
Tuesday 19 April 2016 (19/04/2016)
8.1175
8.0813
8.0819
8.1100
8.0960
Monday 18 April 2016 (18/04/2016)
8.1327
8.1107
8.1228
8.1285
8.1257
Friday 15 April 2016 (15/04/2016)
8.1314
8.1346
8.1202
8.1293
8.1248
Thursday 14 April 2016 (14/04/2016)
8.1418
8.1274
8.1445
8.1341
8.1393
Wednesday 13 April 2016 (13/04/2016)
8.0817
8.1383
8.1126
8.0959
8.1043
Tuesday 12 April 2016 (12/04/2016)
8.1139
8.0777
8.0800
8.0760
8.0780
Monday 11 April 2016 (11/04/2016)
8.1347
8.1091
8.1276
8.1320
8.1298
Friday 8 April 2016 (08/04/2016)
8.1676
8.1516
8.1578
8.1586
8.1582
Thursday 7 April 2016 (07/04/2016)
8.1431
8.1690
8.1392
8.1384
8.1388
Wednesday 6 April 2016 (06/04/2016)
8.1308
8.1428
8.1415
8.1674
8.1545
Tuesday 5 April 2016 (05/04/2016)
8.1283
8.1296
8.1283
8.1400
8.1342
Monday 4 April 2016 (04/04/2016)
8.1177
8.1275
8.1162
8.1220
8.1191
Friday 1 April 2016 (01/04/2016)
8.1164
8.1380
8.1277
8.1251
8.1264

March

Thursday 31 March 2016 (31/03/2016)
8.1285
8.1106
8.1144
8.0996
8.1070
Wednesday 30 March 2016 (30/03/2016)
8.1958
8.1262
8.1696
8.1312
8.1504
Tuesday 29 March 2016 (29/03/2016)
8.2859
8.1919
8.2128
8.2894
8.2511
Monday 28 March 2016 (28/03/2016)
8.3046
8.2858
8.2760
8.2979
8.2870
Friday 25 March 2016 (25/03/2016)
8.2953
8.2985
8.3054
8.2963
8.3009
Thursday 24 March 2016 (24/03/2016)
8.2639
8.2948
8.2976
8.2806
8.2891
Wednesday 23 March 2016 (23/03/2016)
8.2308
8.2642
8.2470
8.2655
8.2563
Tuesday 22 March 2016 (22/03/2016)
8.2315
8.2313
8.2364
8.2224
8.2294
Monday 21 March 2016 (21/03/2016)
8.2384
8.2285
8.2340
8.2145
8.2243
Friday 18 March 2016 (18/03/2016)
8.1759
8.2342
8.2251
8.1976
8.2114
Thursday 17 March 2016 (17/03/2016)
8.2099
8.1782
8.2077
8.1851
8.1964
Wednesday 16 March 2016 (16/03/2016)
8.3148
8.2150
8.2594
8.3190
8.2892
Tuesday 15 March 2016 (15/03/2016)
8.3440
8.3148
8.3523
8.3131
8.3327
Monday 14 March 2016 (14/03/2016)
8.3497
8.3448
8.3524
8.3362
8.3443
Friday 11 March 2016 (11/03/2016)
8.3806
8.3412
8.3364
8.3578
8.3471
Thursday 10 March 2016 (10/03/2016)
8.4409
8.3804
8.4400
8.4358
8.4379
Wednesday 9 March 2016 (09/03/2016)
8.4957
8.4408
8.4839
8.4370
8.4605
Tuesday 8 March 2016 (08/03/2016)
8.4794
8.4955
8.4865
8.4789
8.4827
Monday 7 March 2016 (07/03/2016)
8.4872
8.4784
8.4733
8.5056
8.4895
Friday 4 March 2016 (04/03/2016)
8.5203
8.4730
8.4909
8.5181
8.5045
Thursday 3 March 2016 (03/03/2016)
8.6138
8.5210
8.5624
8.5900
8.5762
Wednesday 2 March 2016 (02/03/2016)
8.6193
8.6133
8.6346
8.5951
8.6149
Tuesday 1 March 2016 (01/03/2016)
8.5616
8.6194
8.6004
8.5576
8.5790

February

Monday 29 February 2016 (29/02/2016)
8.5577
8.5622
8.5904
8.5374
8.5639
Friday 26 February 2016 (26/02/2016)
8.4959
8.5507
8.5117
8.5298
8.5208
Thursday 25 February 2016 (25/02/2016)
8.4952
8.4959
8.5096
8.4830
8.4963
Wednesday 24 February 2016 (24/02/2016)
8.4848
8.4953
8.4905
8.4977
8.4941
Tuesday 23 February 2016 (23/02/2016)
8.4992
8.4854
8.4986
8.4806
8.4896
Monday 22 February 2016 (22/02/2016)
8.4480
8.4993
8.4569
8.4726
8.4648
Friday 19 February 2016 (19/02/2016)
8.4542
8.4482
8.4457
8.4341
8.4399
Thursday 18 February 2016 (18/02/2016)
8.5120
8.4543
8.4855
8.4707
8.4781
Wednesday 17 February 2016 (17/02/2016)
8.5026
8.5109
8.5207
8.4755
8.4981
Tuesday 16 February 2016 (16/02/2016)
8.4864
8.5017
8.4715
8.4928
8.4822
Monday 15 February 2016 (15/02/2016)
8.4351
8.4867
8.4632
8.4525
8.4579
Friday 12 February 2016 (12/02/2016)
8.3719
8.4134
8.4068
8.3776
8.3922
Thursday 11 February 2016 (11/02/2016)
8.4081
8.3721
8.4136
8.3710
8.3923
Wednesday 10 February 2016 (10/02/2016)
8.4159
8.4010
8.4455
8.4069
8.4262
Tuesday 9 February 2016 (09/02/2016)
8.4514
8.4163
8.4573
8.4021
8.4297
Monday 8 February 2016 (08/02/2016)
8.4498
8.4513
8.4611
8.4768
8.4690
Friday 5 February 2016 (05/02/2016)
8.4012
8.4652
8.4217
8.4228
8.4223
Thursday 4 February 2016 (04/02/2016)
8.4316
8.4018
8.4114
8.3934
8.4024
Wednesday 3 February 2016 (03/02/2016)
8.5634
8.4322
8.4867
8.5435
8.5151
Tuesday 2 February 2016 (02/02/2016)
8.5295
8.5626
8.5639
8.5410
8.5525
Monday 1 February 2016 (01/02/2016)
8.5772
8.5285
8.5345
8.5514
8.5430

January

Friday 29 January 2016 (29/01/2016)
8.5078
8.5829
8.5233
8.5769
8.5501
Thursday 28 January 2016 (28/01/2016)
8.5058
8.5082
8.5078
8.4960
8.5019
Wednesday 27 January 2016 (27/01/2016)
8.5472
8.5061
8.5522
8.4888
8.5205
Tuesday 26 January 2016 (26/01/2016)
8.5608
8.5490
8.5511
8.5504
8.5508
Monday 25 January 2016 (25/01/2016)
8.5903
8.5607
8.5821
8.5671
8.5746
Friday 22 January 2016 (22/01/2016)
8.5504
8.5866
8.5838
8.5543
8.5691
Thursday 21 January 2016 (21/01/2016)
8.5904
8.5506
8.5731
8.5716
8.5724
Wednesday 20 January 2016 (20/01/2016)
8.5400
8.5901
8.5901
8.5229
8.5565
Tuesday 19 January 2016 (19/01/2016)
8.5826
8.5393
8.5611
8.5278
8.5445
Monday 18 January 2016 (18/01/2016)
8.5669
8.5814
8.6007
8.5703
8.5855
Friday 15 January 2016 (15/01/2016)
8.5456
8.5875
8.5520
8.5461
8.5491
Thursday 14 January 2016 (14/01/2016)
8.5209
8.5453
8.5421
8.4999
8.5210
Wednesday 13 January 2016 (13/01/2016)
8.5304
8.5213
8.5560
8.5348
8.5454
Tuesday 12 January 2016 (12/01/2016)
8.5382
8.5303
8.5397
8.5445
8.5421
Monday 11 January 2016 (11/01/2016)
8.4980
8.5382
8.5339
8.4732
8.5036
Friday 8 January 2016 (08/01/2016)
8.4637
8.5060
8.5246
8.5069
8.5158
Thursday 7 January 2016 (07/01/2016)
8.5838
8.4640
8.5868
8.5016
8.5442
Wednesday 6 January 2016 (06/01/2016)
8.5998
8.5808
8.6000
8.5892
8.5946
Tuesday 5 January 2016 (05/01/2016)
8.4982
8.5998
8.5872
8.5287
8.5580
Monday 4 January 2016 (04/01/2016)
8.4448
8.4981
8.4559
8.4473
8.4516
Friday 1 January 2016 (01/01/2016)
8.4425
8.4585
8.4570
8.4323
8.4447