U.S. Dollar-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily USD/SEK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 8.8382 on 13/04/2015

Lowest exchange rate of 2015: 7.8059 on 01/01/2015

Average exchange rate of 2015: 8.431

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.4167
8.4421
8.4368
8.4230
8.4299
Wednesday 30 December 2015 (30/12/2015)
8.3709
8.4157
8.4291
8.3474
8.3883
Tuesday 29 December 2015 (29/12/2015)
8.3676
8.3714
8.3766
8.3519
8.3643
Monday 28 December 2015 (28/12/2015)
8.4023
8.3676
8.3978
8.3585
8.3782
Friday 25 December 2015 (25/12/2015)
8.3931
8.4090
8.4044
8.3925
8.3985
Thursday 24 December 2015 (24/12/2015)
8.4333
8.3932
8.4119
8.3931
8.4025
Wednesday 23 December 2015 (23/12/2015)
8.4282
8.4304
8.4602
8.4211
8.4407
Tuesday 22 December 2015 (22/12/2015)
8.4935
8.4276
8.4959
8.3995
8.4477
Monday 21 December 2015 (21/12/2015)
8.5467
8.4939
8.5622
8.4902
8.5262
Friday 18 December 2015 (18/12/2015)
8.5700
8.5508
8.5543
8.5409
8.5476
Thursday 17 December 2015 (17/12/2015)
8.4992
8.5702
8.5381
8.5477
8.5429
Wednesday 16 December 2015 (16/12/2015)
8.5110
8.4986
8.4915
8.5048
8.4982
Tuesday 15 December 2015 (15/12/2015)
8.4998
8.5101
8.4753
8.4629
8.4691
Monday 14 December 2015 (14/12/2015)
8.5034
8.4998
8.5115
8.4676
8.4896
Friday 11 December 2015 (11/12/2015)
8.5128
8.4971
8.4949
8.4852
8.4901
Thursday 10 December 2015 (10/12/2015)
8.4134
8.5128
8.5013
8.4374
8.4694
Wednesday 9 December 2015 (09/12/2015)
8.5093
8.4108
8.4374
8.4694
8.4534
Tuesday 8 December 2015 (08/12/2015)
8.5428
8.5094
8.5455
8.4755
8.5105
Monday 7 December 2015 (07/12/2015)
8.4950
8.5431
8.5360
8.4934
8.5147
Friday 4 December 2015 (04/12/2015)
8.4666
8.4844
8.5099
8.4858
8.4979
Thursday 3 December 2015 (03/12/2015)
8.6761
8.4667
8.5907
8.5764
8.5836
Wednesday 2 December 2015 (02/12/2015)
8.6732
8.6760
8.6982
8.6932
8.6957
Tuesday 1 December 2015 (01/12/2015)
8.7209
8.6725
8.6891
8.6737
8.6814

November

Monday 30 November 2015 (30/11/2015)
8.7393
8.7210
8.7298
8.7014
8.7156
Friday 27 November 2015 (27/11/2015)
8.7364
8.7297
8.7367
8.7076
8.7222
Thursday 26 November 2015 (26/11/2015)
8.7351
8.7364
8.7363
8.7196
8.7280
Wednesday 25 November 2015 (25/11/2015)
8.6946
8.7358
8.7592
8.6881
8.7237
Tuesday 24 November 2015 (24/11/2015)
8.7251
8.6958
8.7177
8.6920
8.7049
Monday 23 November 2015 (23/11/2015)
8.7217
8.7242
8.7314
8.6985
8.7150
Friday 20 November 2015 (20/11/2015)
8.6677
8.7197
8.6931
8.6914
8.6923
Thursday 19 November 2015 (19/11/2015)
8.7278
8.6675
8.6813
8.6884
8.6849
Wednesday 18 November 2015 (18/11/2015)
8.7502
8.7267
8.7410
8.7128
8.7269
Tuesday 17 November 2015 (17/11/2015)
8.7192
8.7506
8.7548
8.7288
8.7418
Monday 16 November 2015 (16/11/2015)
8.7041
8.7192
8.7322
8.6785
8.7054
Friday 13 November 2015 (13/11/2015)
8.6372
8.6958
8.6898
8.6403
8.6651
Thursday 12 November 2015 (12/11/2015)
8.6798
8.6375
8.6679
8.6372
8.6525
Wednesday 11 November 2015 (11/11/2015)
8.6967
8.6759
8.6908
8.6684
8.6796
Tuesday 10 November 2015 (10/11/2015)
8.6751
8.6969
8.6995
8.6748
8.6872
Monday 9 November 2015 (09/11/2015)
8.7348
8.6744
8.6973
8.6747
8.6860
Friday 6 November 2015 (06/11/2015)
8.6292
8.7139
8.6734
8.6781
8.6757
Thursday 5 November 2015 (05/11/2015)
8.6339
8.6287
8.6467
8.6166
8.6317
Wednesday 4 November 2015 (04/11/2015)
8.5407
8.6338
8.6071
8.5576
8.5824
Tuesday 3 November 2015 (03/11/2015)
8.5319
8.5399
8.5453
8.5448
8.5451
Monday 2 November 2015 (02/11/2015)
8.5127
8.5313
8.5119
8.5055
8.5087

October

Friday 30 October 2015 (30/10/2015)
8.5293
8.5373
8.5256
8.5088
8.5172
Thursday 29 October 2015 (29/10/2015)
8.5441
8.5255
8.5559
8.5098
8.5329
Wednesday 28 October 2015 (28/10/2015)
8.5038
8.5396
8.5199
8.4379
8.4789
Tuesday 27 October 2015 (27/10/2015)
8.5090
8.5024
8.5091
8.4963
8.5027
Monday 26 October 2015 (26/10/2015)
8.5153
8.5064
8.5059
8.4804
8.4931
Friday 23 October 2015 (23/10/2015)
8.4520
8.5020
8.5109
8.4773
8.4941
Thursday 22 October 2015 (22/10/2015)
8.3286
8.4463
8.3995
8.3410
8.3703
Wednesday 21 October 2015 (21/10/2015)
8.3045
8.3294
8.3179
8.2918
8.3048
Tuesday 20 October 2015 (20/10/2015)
8.3194
8.3040
8.3020
8.2824
8.2922
Monday 19 October 2015 (19/10/2015)
8.2309
8.3209
8.3200
8.2252
8.2726
Friday 16 October 2015 (16/10/2015)
8.2386
8.2401
8.2389
8.2163
8.2276
Thursday 15 October 2015 (15/10/2015)
8.1121
8.2447
8.2322
8.1259
8.1791
Wednesday 14 October 2015 (14/10/2015)
8.1390
8.1127
8.1147
8.1254
8.1200
Tuesday 13 October 2015 (13/10/2015)
8.1837
8.1396
8.1643
8.1171
8.1407
Monday 12 October 2015 (12/10/2015)
8.2066
8.1837
8.1837
8.1727
8.1782
Friday 9 October 2015 (09/10/2015)
8.2466
8.1925
8.2453
8.1672
8.2063
Thursday 8 October 2015 (08/10/2015)
8.2503
8.2471
8.2422
8.2381
8.2401
Wednesday 7 October 2015 (07/10/2015)
8.2371
8.2456
8.2478
8.2267
8.2372
Tuesday 6 October 2015 (06/10/2015)
8.3348
8.2286
8.2886
8.2734
8.2810
Monday 5 October 2015 (05/10/2015)
8.3518
8.3348
8.3461
8.3223
8.3342
Friday 2 October 2015 (02/10/2015)
8.3770
8.3455
8.3519
8.3135
8.3327
Thursday 1 October 2015 (01/10/2015)
8.3686
8.3776
8.3888
8.3610
8.3749

September

Wednesday 30 September 2015 (30/09/2015)
8.3856
8.3688
8.4017
8.3682
8.3849
Tuesday 29 September 2015 (29/09/2015)
8.4604
8.3854
8.4490
8.3822
8.4156
Monday 28 September 2015 (28/09/2015)
8.4123
8.4603
8.4655
8.4137
8.4396
Friday 25 September 2015 (25/09/2015)
8.3841
8.4056
8.4261
8.4014
8.4138
Thursday 24 September 2015 (24/09/2015)
8.4366
8.3844
8.4135
8.3703
8.3919
Wednesday 23 September 2015 (23/09/2015)
8.4052
8.4233
8.4143
8.3988
8.4066
Tuesday 22 September 2015 (22/09/2015)
8.3637
8.3987
8.3597
8.3935
8.3766
Monday 21 September 2015 (21/09/2015)
8.2711
8.3621
8.3303
8.2617
8.2960
Friday 18 September 2015 (18/09/2015)
8.1693
8.2396
8.2020
8.2023
8.2021
Thursday 17 September 2015 (17/09/2015)
8.2558
8.1690
8.2184
8.2124
8.2154
Wednesday 16 September 2015 (16/09/2015)
8.3101
8.2486
8.2640
8.2784
8.2712
Tuesday 15 September 2015 (15/09/2015)
8.2530
8.3022
8.2519
8.2721
8.2620
Monday 14 September 2015 (14/09/2015)
8.2445
8.2493
8.2437
8.2477
8.2457
Friday 11 September 2015 (11/09/2015)
8.3634
8.2291
8.3615
8.2353
8.2984
Thursday 10 September 2015 (10/09/2015)
8.3963
8.3658
8.3952
8.3842
8.3897
Wednesday 9 September 2015 (09/09/2015)
8.4069
8.3911
8.4304
8.3929
8.4116
Tuesday 8 September 2015 (08/09/2015)
8.4435
8.4048
8.4397
8.4294
8.4346
Monday 7 September 2015 (07/09/2015)
8.4193
8.4417
8.4615
8.4192
8.4404
Friday 4 September 2015 (04/09/2015)
8.4103
8.4295
8.4534
8.4258
8.4396
Thursday 3 September 2015 (03/09/2015)
8.4344
8.4084
8.4383
8.3644
8.4013
Wednesday 2 September 2015 (02/09/2015)
8.4225
8.4328
8.4606
8.4284
8.4445
Tuesday 1 September 2015 (01/09/2015)
8.4703
8.4166
8.4547
8.4120
8.4333

August

Monday 31 August 2015 (31/08/2015)
8.4752
8.4659
8.4787
8.4337
8.4562
Friday 28 August 2015 (28/08/2015)
8.4687
8.4559
8.4700
8.4338
8.4519
Thursday 27 August 2015 (27/08/2015)
8.4795
8.4676
8.4894
8.4696
8.4795
Wednesday 26 August 2015 (26/08/2015)
8.3717
8.4961
8.4161
8.4582
8.4371
Tuesday 25 August 2015 (25/08/2015)
8.2486
8.3695
8.3916
8.2844
8.3380
Monday 24 August 2015 (24/08/2015)
8.3671
8.2429
8.3105
8.2183
8.2644
Friday 21 August 2015 (21/08/2015)
8.5172
8.3558
8.5042
8.3655
8.4349
Thursday 20 August 2015 (20/08/2015)
8.5235
8.5181
8.5410
8.4953
8.5181
Wednesday 19 August 2015 (19/08/2015)
8.5530
8.5215
8.5648
8.5276
8.5462
Tuesday 18 August 2015 (18/08/2015)
8.5344
8.5522
8.5397
8.5103
8.5250
Monday 17 August 2015 (17/08/2015)
8.5050
8.5265
8.5266
8.5135
8.5201
Friday 14 August 2015 (14/08/2015)
8.4782
8.5042
8.5019
8.4374
8.4696
Thursday 13 August 2015 (13/08/2015)
8.5944
8.4708
8.6156
8.4788
8.5472
Wednesday 12 August 2015 (12/08/2015)
8.6582
8.5866
8.6194
8.5900
8.6047
Tuesday 11 August 2015 (11/08/2015)
8.6883
8.6556
8.7138
8.6552
8.6845
Monday 10 August 2015 (10/08/2015)
8.7530
8.6815
8.7199
8.7354
8.7276
Friday 7 August 2015 (07/08/2015)
8.7442
8.7586
8.7784
8.7670
8.7727
Thursday 6 August 2015 (06/08/2015)
8.6977
8.7451
8.7377
8.7384
8.7381
Wednesday 5 August 2015 (05/08/2015)
8.7111
8.7007
8.7302
8.7157
8.7230
Tuesday 4 August 2015 (04/08/2015)
8.6519
8.7107
8.6740
8.6245
8.6492
Monday 3 August 2015 (03/08/2015)
8.6335
8.6435
8.6308
8.6317
8.6312

July

Friday 31 July 2015 (31/07/2015)
8.6261
8.6204
8.5988
8.5647
8.5817
Thursday 30 July 2015 (30/07/2015)
8.6385
8.6217
8.6584
8.6205
8.6394
Wednesday 29 July 2015 (29/07/2015)
8.5636
8.6356
8.6015
8.5525
8.5770
Tuesday 28 July 2015 (28/07/2015)
8.5091
8.5612
8.5706
8.5158
8.5432
Monday 27 July 2015 (27/07/2015)
8.5875
8.5096
8.5563
8.5207
8.5385
Friday 24 July 2015 (24/07/2015)
8.5655
8.5898
8.5992
8.5778
8.5885
Thursday 23 July 2015 (23/07/2015)
8.5973
8.5650
8.5760
8.5536
8.5648
Wednesday 22 July 2015 (22/07/2015)
8.5493
8.5956
8.6235
8.5241
8.5738
Tuesday 21 July 2015 (21/07/2015)
8.6217
8.5443
8.6407
8.5387
8.5897
Monday 20 July 2015 (20/07/2015)
8.6415
8.6264
8.6490
8.6107
8.6299
Friday 17 July 2015 (17/07/2015)
8.5529
8.6483
8.6297
8.5655
8.5976
Thursday 16 July 2015 (16/07/2015)
8.5085
8.5479
8.5406
8.5232
8.5319
Wednesday 15 July 2015 (15/07/2015)
8.4954
8.5066
8.5286
8.5145
8.5215
Tuesday 14 July 2015 (14/07/2015)
8.4838
8.4960
8.5087
8.4936
8.5012
Monday 13 July 2015 (13/07/2015)
8.4660
8.4898
8.4707
8.4242
8.4475
Friday 10 July 2015 (10/07/2015)
8.4863
8.4256
8.4365
8.4351
8.4358
Thursday 9 July 2015 (09/07/2015)
8.4635
8.4883
8.4899
8.4479
8.4689
Wednesday 8 July 2015 (08/07/2015)
8.5090
8.4624
8.5250
8.4587
8.4918
Tuesday 7 July 2015 (07/07/2015)
8.4600
8.5049
8.4936
8.5113
8.5024
Monday 6 July 2015 (06/07/2015)
8.5166
8.4575
8.4951
8.4637
8.4794
Friday 3 July 2015 (03/07/2015)
8.4593
8.4427
8.4510
8.4473
8.4491
Thursday 2 July 2015 (02/07/2015)
8.3828
8.4582
8.4454
8.3624
8.4039
Wednesday 1 July 2015 (01/07/2015)
8.2901
8.3819
8.3208
8.3031
8.3119

June

Tuesday 30 June 2015 (30/06/2015)
8.2265
8.2834
8.2834
8.2368
8.2601
Monday 29 June 2015 (29/06/2015)
8.3639
8.2261
8.3688
8.2244
8.2966
Friday 26 June 2015 (26/06/2015)
8.2434
8.3024
8.3102
8.2518
8.2810
Thursday 25 June 2015 (25/06/2015)
8.2387
8.2445
8.2477
8.2255
8.2366
Wednesday 24 June 2015 (24/06/2015)
8.2605
8.2356
8.2518
8.2478
8.2498
Tuesday 23 June 2015 (23/06/2015)
8.1489
8.2609
8.2170
8.1908
8.2039
Monday 22 June 2015 (22/06/2015)
8.1087
8.1505
8.1117
8.1050
8.1083
Friday 19 June 2015 (19/06/2015)
8.1309
8.1077
8.1474
8.1229
8.1351
Thursday 18 June 2015 (18/06/2015)
8.1104
8.1296
8.1149
8.0814
8.0981
Wednesday 17 June 2015 (17/06/2015)
8.1730
8.1099
8.1449
8.1692
8.1571
Tuesday 16 June 2015 (16/06/2015)
8.1593
8.1728
8.2066
8.1748
8.1907
Monday 15 June 2015 (15/06/2015)
8.2109
8.1583
8.1894
8.1802
8.1848
Friday 12 June 2015 (12/06/2015)
8.2076
8.1737
8.2168
8.2016
8.2092
Thursday 11 June 2015 (11/06/2015)
8.2624
8.2066
8.2606
8.2203
8.2405
Wednesday 10 June 2015 (10/06/2015)
8.2892
8.2619
8.2701
8.2512
8.2607
Tuesday 9 June 2015 (09/06/2015)
8.2965
8.2930
8.2964
8.2940
8.2952
Monday 8 June 2015 (08/06/2015)
8.3988
8.2971
8.3689
8.3549
8.3619
Friday 5 June 2015 (05/06/2015)
8.2793
8.3725
8.3795
8.3347
8.3571
Thursday 4 June 2015 (04/06/2015)
8.3040
8.2769
8.2743
8.2662
8.2702
Wednesday 3 June 2015 (03/06/2015)
8.4414
8.2978
8.4311
8.3271
8.3791
Tuesday 2 June 2015 (02/06/2015)
8.5756
8.4418
8.4928
8.4905
8.4916
Monday 1 June 2015 (01/06/2015)
8.5258
8.5790
8.5596
8.5511
8.5554

May

Friday 29 May 2015 (29/05/2015)
8.4667
8.5106
8.5081
8.4831
8.4956
Thursday 28 May 2015 (28/05/2015)
8.5048
8.4677
8.4938
8.4746
8.4842
Wednesday 27 May 2015 (27/05/2015)
8.4738
8.5084
8.5200
8.4940
8.5070
Tuesday 26 May 2015 (26/05/2015)
8.4191
8.4740
8.4395
8.4148
8.4271
Monday 25 May 2015 (25/05/2015)
8.3920
8.4158
8.4157
8.3931
8.4044
Friday 22 May 2015 (22/05/2015)
8.3362
8.3921
8.3264
8.3391
8.3327
Thursday 21 May 2015 (21/05/2015)
8.3460
8.3382
8.3201
8.3287
8.3244
Wednesday 20 May 2015 (20/05/2015)
8.3400
8.3477
8.3551
8.3496
8.3523
Tuesday 19 May 2015 (19/05/2015)
8.2297
8.3377
8.2890
8.3289
8.3089
Monday 18 May 2015 (18/05/2015)
8.1933
8.2297
8.2124
8.2105
8.2114
Friday 15 May 2015 (15/05/2015)
8.2304
8.1932
8.2765
8.1993
8.2379
Thursday 14 May 2015 (14/05/2015)
8.2382
8.2368
8.2401
8.2065
8.2233
Wednesday 13 May 2015 (13/05/2015)
8.3322
8.2385
8.2894
8.2374
8.2634
Tuesday 12 May 2015 (12/05/2015)
8.2980
8.3309
8.3146
8.2426
8.2786
Monday 11 May 2015 (11/05/2015)
8.2399
8.2998
8.2937
8.2590
8.2763
Friday 8 May 2015 (08/05/2015)
8.2607
8.2452
8.2935
8.2604
8.2769
Thursday 7 May 2015 (07/05/2015)
8.2197
8.2605
8.2673
8.1795
8.2234
Wednesday 6 May 2015 (06/05/2015)
8.3515
8.2219
8.3024
8.2408
8.2716
Tuesday 5 May 2015 (05/05/2015)
8.3740
8.3523
8.3703
8.3781
8.3742
Monday 4 May 2015 (04/05/2015)
8.3928
8.3696
8.4021
8.3459
8.3740
Friday 1 May 2015 (01/05/2015)
8.3309
8.3971
8.3268
8.3632
8.3450

April

Thursday 30 April 2015 (30/04/2015)
8.3313
8.3339
8.3335
8.3162
8.3248
Wednesday 29 April 2015 (29/04/2015)
8.5155
8.3287
8.4714
8.3643
8.4179
Tuesday 28 April 2015 (28/04/2015)
8.5970
8.5165
8.5778
8.6022
8.5900
Monday 27 April 2015 (27/04/2015)
8.6379
8.5924
8.6019
8.6276
8.6147
Friday 24 April 2015 (24/04/2015)
8.6370
8.6208
8.6431
8.6223
8.6327
Thursday 23 April 2015 (23/04/2015)
8.7302
8.6334
8.7256
8.6735
8.6996
Wednesday 22 April 2015 (22/04/2015)
8.6655
8.7296
8.7122
8.6439
8.6781
Tuesday 21 April 2015 (21/04/2015)
8.6958
8.6648
8.6768
8.6689
8.6728
Monday 20 April 2015 (20/04/2015)
8.6289
8.6960
8.6571
8.6494
8.6532
Friday 17 April 2015 (17/04/2015)
8.5902
8.6257
8.6222
8.5761
8.5992
Thursday 16 April 2015 (16/04/2015)
8.7290
8.5907
8.6533
8.6364
8.6449
Wednesday 15 April 2015 (15/04/2015)
8.7646
8.7200
8.7523
8.7901
8.7712
Tuesday 14 April 2015 (14/04/2015)
8.8229
8.7652
8.7771
8.8242
8.8007
Monday 13 April 2015 (13/04/2015)
8.8298
8.8217
8.8382
8.8256
8.8319
Friday 10 April 2015 (10/04/2015)
8.7587
8.8182
8.7888
8.8028
8.7958
Thursday 9 April 2015 (09/04/2015)
8.6715
8.7612
8.6841
8.7325
8.7083
Wednesday 8 April 2015 (08/04/2015)
8.6762
8.6658
8.6382
8.6424
8.6403
Tuesday 7 April 2015 (07/04/2015)
8.5722
8.6775
8.6298
8.5978
8.6138
Monday 6 April 2015 (06/04/2015)
8.5191
8.5735
8.5266
8.5320
8.5293
Friday 3 April 2015 (03/04/2015)
8.6355
8.5421
8.5719
8.5697
8.5708
Thursday 2 April 2015 (02/04/2015)
8.6633
8.6345
8.6463
8.6177
8.6320
Wednesday 1 April 2015 (01/04/2015)
8.6302
8.6643
8.6425
8.6113
8.6269

March

Tuesday 31 March 2015 (31/03/2015)
8.5906
8.6245
8.6260
8.6108
8.6184
Monday 30 March 2015 (30/03/2015)
8.5923
8.5901
8.5956
8.6054
8.6005
Friday 27 March 2015 (27/03/2015)
8.5906
8.5716
8.6003
8.5901
8.5952
Thursday 26 March 2015 (26/03/2015)
8.4896
8.5829
8.5135
8.5065
8.5100
Wednesday 25 March 2015 (25/03/2015)
8.4898
8.4884
8.4748
8.4890
8.4819
Tuesday 24 March 2015 (24/03/2015)
8.5004
8.4898
8.5075
8.4879
8.4977
Monday 23 March 2015 (23/03/2015)
8.6060
8.4994
8.6112
8.5284
8.5698
Friday 20 March 2015 (20/03/2015)
8.6715
8.6169
8.6216
8.6630
8.6423
Thursday 19 March 2015 (19/03/2015)
8.5784
8.6666
8.6323
8.6933
8.6628
Wednesday 18 March 2015 (18/03/2015)
8.6839
8.5793
8.5391
8.6384
8.5888
Tuesday 17 March 2015 (17/03/2015)
8.6618
8.6835
8.6592
8.6357
8.6475
Monday 16 March 2015 (16/03/2015)
8.7330
8.6609
8.6790
8.6609
8.6699
Friday 13 March 2015 (13/03/2015)
8.5898
8.7116
8.6348
8.6770
8.6559
Thursday 12 March 2015 (12/03/2015)
8.6342
8.5885
8.6047
8.6000
8.6023
Wednesday 11 March 2015 (11/03/2015)
8.5593
8.6296
8.6023
8.6258
8.6140
Tuesday 10 March 2015 (10/03/2015)
8.4870
8.5594
8.5396
8.5196
8.5296
Monday 9 March 2015 (09/03/2015)
8.4782
8.4882
8.4859
8.4684
8.4771
Friday 6 March 2015 (06/03/2015)
8.3443
8.4566
8.3933
8.4178
8.4055
Thursday 5 March 2015 (05/03/2015)
8.3311
8.3441
8.3546
8.3225
8.3386
Wednesday 4 March 2015 (04/03/2015)
8.2730
8.3313
8.3157
8.3200
8.3178
Tuesday 3 March 2015 (03/03/2015)
8.3380
8.2728
8.3259
8.2728
8.2994
Monday 2 March 2015 (02/03/2015)
8.3495
8.3372
8.3571
8.3274
8.3422

February

Friday 27 February 2015 (27/02/2015)
8.4051
8.3373
8.3940
8.3098
8.3519
Thursday 26 February 2015 (26/02/2015)
8.2985
8.4051
8.3267
8.3359
8.3313
Wednesday 25 February 2015 (25/02/2015)
8.3980
8.2982
8.3788
8.3213
8.3501
Tuesday 24 February 2015 (24/02/2015)
8.4145
8.3981
8.4226
8.3991
8.4108
Monday 23 February 2015 (23/02/2015)
8.3589
8.4151
8.4253
8.3864
8.4059
Friday 20 February 2015 (20/02/2015)
8.4281
8.3703
8.4441
8.3614
8.4027
Thursday 19 February 2015 (19/02/2015)
8.3605
8.4285
8.4054
8.3464
8.3759
Wednesday 18 February 2015 (18/02/2015)
8.3176
8.3609
8.4089
8.3162
8.3625
Tuesday 17 February 2015 (17/02/2015)
8.4153
8.3171
8.4117
8.3310
8.3713
Monday 16 February 2015 (16/02/2015)
8.3955
8.4120
8.4114
8.3955
8.4034
Friday 13 February 2015 (13/02/2015)
8.4229
8.4119
8.4272
8.3982
8.4127
Thursday 12 February 2015 (12/02/2015)
8.4048
8.4231
8.4756
8.3647
8.4202
Wednesday 11 February 2015 (11/02/2015)
8.3151
8.4040
8.3991
8.3264
8.3627
Tuesday 10 February 2015 (10/02/2015)
8.3619
8.3147
8.3492
8.3244
8.3368
Monday 9 February 2015 (09/02/2015)
8.4019
8.3610
8.4053
8.3461
8.3757
Friday 6 February 2015 (06/02/2015)
8.2449
8.3943
8.3463
8.2871
8.3167
Thursday 5 February 2015 (05/02/2015)
8.2703
8.2407
8.2528
8.2610
8.2569
Wednesday 4 February 2015 (04/02/2015)
8.2190
8.2703
8.2622
8.2112
8.2367
Tuesday 3 February 2015 (03/02/2015)
8.3168
8.2190
8.2333
8.2795
8.2564
Monday 2 February 2015 (02/02/2015)
8.2503
8.3158
8.2743
8.2411
8.2577

January

Friday 30 January 2015 (30/01/2015)
8.2710
8.2748
8.2801
8.2418
8.2610
Thursday 29 January 2015 (29/01/2015)
8.3077
8.2708
8.3061
8.2538
8.2800
Wednesday 28 January 2015 (28/01/2015)
8.1779
8.3071
8.2755
8.1813
8.2284
Tuesday 27 January 2015 (27/01/2015)
8.2840
8.1787
8.2453
8.2305
8.2379
Monday 26 January 2015 (26/01/2015)
8.3485
8.2843
8.3270
8.2978
8.3124
Friday 23 January 2015 (23/01/2015)
8.2313
8.3365
8.3294
8.2447
8.2870
Thursday 22 January 2015 (22/01/2015)
8.1870
8.2313
8.1516
8.1974
8.1745
Wednesday 21 January 2015 (21/01/2015)
8.1709
8.1857
8.1823
8.1247
8.1535
Tuesday 20 January 2015 (20/01/2015)
8.1206
8.1708
8.1830
8.1330
8.1580
Monday 19 January 2015 (19/01/2015)
8.0996
8.1208
8.1342
8.0948
8.1145
Friday 16 January 2015 (16/01/2015)
8.1234
8.1216
8.1496
8.1295
8.1396
Thursday 15 January 2015 (15/01/2015)
8.0836
8.1317
8.1792
8.0979
8.1385
Wednesday 14 January 2015 (14/01/2015)
8.0671
8.0832
8.0783
8.0555
8.0669
Tuesday 13 January 2015 (13/01/2015)
8.0593
8.0644
8.0772
7.9695
8.0233
Monday 12 January 2015 (12/01/2015)
8.0402
8.0594
8.0903
8.0607
8.0755
Friday 9 January 2015 (09/01/2015)
8.0429
8.0506
8.0548
8.0163
8.0355
Thursday 8 January 2015 (08/01/2015)
7.9859
8.0435
8.0424
7.9475
7.9950
Wednesday 7 January 2015 (07/01/2015)
7.9061
7.9864
7.9647
7.9512
7.9580
Tuesday 6 January 2015 (06/01/2015)
7.9170
7.9066
7.9311
7.8918
7.9115
Monday 5 January 2015 (05/01/2015)
7.9082
7.9174
7.9548
7.9281
7.9414
Friday 2 January 2015 (02/01/2015)
7.7965
7.9226
7.8355
7.8944
7.8649
Thursday 1 January 2015 (01/01/2015)
7.7955
7.7937
7.8077
7.8059
7.8068