U.S. Dollar-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily USD/SEK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 8.8382, reached on 13/04/2015

The lowest level of 2015 was 7.8059 reached 01/01/2015

The average level of 2015 was 8.431

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/SEK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.4167
8.4421
8.4368
8.4230
8.4299
Wednesday 30 December 2015 (30/12/2015)
8.3709
8.4157
8.4291
8.3474
8.3883
Tuesday 29 December 2015 (29/12/2015)
8.3676
8.3714
8.3766
8.3519
8.3643
Monday 28 December 2015 (28/12/2015)
8.4023
8.3676
8.3978
8.3585
8.3782
Friday 25 December 2015 (25/12/2015)
8.3931
8.4090
8.4044
8.3925
8.3985
Thursday 24 December 2015 (24/12/2015)
8.4333
8.3932
8.4119
8.3931
8.4025
Wednesday 23 December 2015 (23/12/2015)
8.4282
8.4304
8.4602
8.4211
8.4407
Tuesday 22 December 2015 (22/12/2015)
8.4935
8.4276
8.4959
8.3995
8.4477
Monday 21 December 2015 (21/12/2015)
8.5467
8.4939
8.5622
8.4902
8.5262
Friday 18 December 2015 (18/12/2015)
8.5700
8.5508
8.5543
8.5409
8.5476
Thursday 17 December 2015 (17/12/2015)
8.4992
8.5702
8.5381
8.5477
8.5429
Wednesday 16 December 2015 (16/12/2015)
8.5110
8.4986
8.4915
8.5048
8.4982
Tuesday 15 December 2015 (15/12/2015)
8.4998
8.5101
8.4753
8.4629
8.4691
Monday 14 December 2015 (14/12/2015)
8.5034
8.4998
8.5115
8.4676
8.4896
Friday 11 December 2015 (11/12/2015)
8.5128
8.4971
8.4949
8.4852
8.4901
Thursday 10 December 2015 (10/12/2015)
8.4134
8.5128
8.5013
8.4374
8.4694
Wednesday 9 December 2015 (09/12/2015)
8.5093
8.4108
8.4374
8.4694
8.4534
Tuesday 8 December 2015 (08/12/2015)
8.5428
8.5094
8.5455
8.4755
8.5105
Monday 7 December 2015 (07/12/2015)
8.4950
8.5431
8.5360
8.4934
8.5147
Friday 4 December 2015 (04/12/2015)
8.4666
8.4844
8.5099
8.4858
8.4979
Thursday 3 December 2015 (03/12/2015)
8.6761
8.4667
8.5907
8.5764
8.5836
Wednesday 2 December 2015 (02/12/2015)
8.6732
8.6760
8.6982
8.6932
8.6957
Tuesday 1 December 2015 (01/12/2015)
8.7209
8.6725
8.6891
8.6737
8.6814

November

Monday 30 November 2015 (30/11/2015)
8.7393
8.7210
8.7298
8.7014
8.7156
Friday 27 November 2015 (27/11/2015)
8.7364
8.7297
8.7367
8.7076
8.7222
Thursday 26 November 2015 (26/11/2015)
8.7351
8.7364
8.7363
8.7196
8.7280
Wednesday 25 November 2015 (25/11/2015)
8.6946
8.7358
8.7592
8.6881
8.7237
Tuesday 24 November 2015 (24/11/2015)
8.7251
8.6958
8.7177
8.6920
8.7049
Monday 23 November 2015 (23/11/2015)
8.7217
8.7242
8.7314
8.6985
8.7150
Friday 20 November 2015 (20/11/2015)
8.6677
8.7197
8.6931
8.6914
8.6923
Thursday 19 November 2015 (19/11/2015)
8.7278
8.6675
8.6813
8.6884
8.6849
Wednesday 18 November 2015 (18/11/2015)
8.7502
8.7267
8.7410
8.7128
8.7269
Tuesday 17 November 2015 (17/11/2015)
8.7192
8.7506
8.7548
8.7288
8.7418
Monday 16 November 2015 (16/11/2015)
8.7041
8.7192
8.7322
8.6785
8.7054
Friday 13 November 2015 (13/11/2015)
8.6372
8.6958
8.6898
8.6403
8.6651
Thursday 12 November 2015 (12/11/2015)
8.6798
8.6375
8.6679
8.6372
8.6525
Wednesday 11 November 2015 (11/11/2015)
8.6967
8.6759
8.6908
8.6684
8.6796
Tuesday 10 November 2015 (10/11/2015)
8.6751
8.6969
8.6995
8.6748
8.6872
Monday 9 November 2015 (09/11/2015)
8.7348
8.6744
8.6973
8.6747
8.6860
Friday 6 November 2015 (06/11/2015)
8.6292
8.7139
8.6734
8.6781
8.6757
Thursday 5 November 2015 (05/11/2015)
8.6339
8.6287
8.6467
8.6166
8.6317
Wednesday 4 November 2015 (04/11/2015)
8.5407
8.6338
8.6071
8.5576
8.5824
Tuesday 3 November 2015 (03/11/2015)
8.5319
8.5399
8.5453
8.5448
8.5451
Monday 2 November 2015 (02/11/2015)
8.5127
8.5313
8.5119
8.5055
8.5087

October

Friday 30 October 2015 (30/10/2015)
8.5293
8.5373
8.5256
8.5088
8.5172
Thursday 29 October 2015 (29/10/2015)
8.5441
8.5255
8.5559
8.5098
8.5329
Wednesday 28 October 2015 (28/10/2015)
8.5038
8.5396
8.5199
8.4379
8.4789
Tuesday 27 October 2015 (27/10/2015)
8.5090
8.5024
8.5091
8.4963
8.5027
Monday 26 October 2015 (26/10/2015)
8.5153
8.5064
8.5059
8.4804
8.4931
Friday 23 October 2015 (23/10/2015)
8.4520
8.5020
8.5109
8.4773
8.4941
Thursday 22 October 2015 (22/10/2015)
8.3286
8.4463
8.3995
8.3410
8.3703
Wednesday 21 October 2015 (21/10/2015)
8.3045
8.3294
8.3179
8.2918
8.3048
Tuesday 20 October 2015 (20/10/2015)
8.3194
8.3040
8.3020
8.2824
8.2922
Monday 19 October 2015 (19/10/2015)
8.2309
8.3209
8.3200
8.2252
8.2726
Friday 16 October 2015 (16/10/2015)
8.2386
8.2401
8.2389
8.2163
8.2276
Thursday 15 October 2015 (15/10/2015)
8.1121
8.2447
8.2322
8.1259
8.1791
Wednesday 14 October 2015 (14/10/2015)
8.1390
8.1127
8.1147
8.1254
8.1200
Tuesday 13 October 2015 (13/10/2015)
8.1837
8.1396
8.1643
8.1171
8.1407
Monday 12 October 2015 (12/10/2015)
8.2066
8.1837
8.1837
8.1727
8.1782
Friday 9 October 2015 (09/10/2015)
8.2466
8.1925
8.2453
8.1672
8.2063
Thursday 8 October 2015 (08/10/2015)
8.2503
8.2471
8.2422
8.2381
8.2401
Wednesday 7 October 2015 (07/10/2015)
8.2371
8.2456
8.2478
8.2267
8.2372
Tuesday 6 October 2015 (06/10/2015)
8.3348
8.2286
8.2886
8.2734
8.2810
Monday 5 October 2015 (05/10/2015)
8.3518
8.3348
8.3461
8.3223
8.3342
Friday 2 October 2015 (02/10/2015)
8.3770
8.3455
8.3519
8.3135
8.3327
Thursday 1 October 2015 (01/10/2015)
8.3686
8.3776
8.3888
8.3610
8.3749

September

Wednesday 30 September 2015 (30/09/2015)
8.3856
8.3688
8.4017
8.3682
8.3849
Tuesday 29 September 2015 (29/09/2015)
8.4604
8.3854
8.4490
8.3822
8.4156
Monday 28 September 2015 (28/09/2015)
8.4123
8.4603
8.4655
8.4137
8.4396
Friday 25 September 2015 (25/09/2015)
8.3841
8.4056
8.4261
8.4014
8.4138
Thursday 24 September 2015 (24/09/2015)
8.4366
8.3844
8.4135
8.3703
8.3919
Wednesday 23 September 2015 (23/09/2015)
8.4052
8.4233
8.4143
8.3988
8.4066
Tuesday 22 September 2015 (22/09/2015)
8.3637
8.3987
8.3597
8.3935
8.3766
Monday 21 September 2015 (21/09/2015)
8.2711
8.3621
8.3303
8.2617
8.2960
Friday 18 September 2015 (18/09/2015)
8.1693
8.2396
8.2020
8.2023
8.2021
Thursday 17 September 2015 (17/09/2015)
8.2558
8.1690
8.2184
8.2124
8.2154
Wednesday 16 September 2015 (16/09/2015)
8.3101
8.2486
8.2640
8.2784
8.2712
Tuesday 15 September 2015 (15/09/2015)
8.2530
8.3022
8.2519
8.2721
8.2620
Monday 14 September 2015 (14/09/2015)
8.2445
8.2493
8.2437
8.2477
8.2457
Friday 11 September 2015 (11/09/2015)
8.3634
8.2291
8.3615
8.2353
8.2984
Thursday 10 September 2015 (10/09/2015)
8.3963
8.3658
8.3952
8.3842
8.3897
Wednesday 9 September 2015 (09/09/2015)
8.4069
8.3911
8.4304
8.3929
8.4116
Tuesday 8 September 2015 (08/09/2015)
8.4435
8.4048
8.4397
8.4294
8.4346
Monday 7 September 2015 (07/09/2015)
8.4193
8.4417
8.4615
8.4192
8.4404
Friday 4 September 2015 (04/09/2015)
8.4103
8.4295
8.4534
8.4258
8.4396
Thursday 3 September 2015 (03/09/2015)
8.4344
8.4084
8.4383
8.3644
8.4013
Wednesday 2 September 2015 (02/09/2015)
8.4225
8.4328
8.4606
8.4284
8.4445
Tuesday 1 September 2015 (01/09/2015)
8.4703
8.4166
8.4547
8.4120
8.4333

August

Monday 31 August 2015 (31/08/2015)
8.4752
8.4659
8.4787
8.4337
8.4562
Friday 28 August 2015 (28/08/2015)
8.4687
8.4559
8.4700
8.4338
8.4519
Thursday 27 August 2015 (27/08/2015)
8.4795
8.4676
8.4894
8.4696
8.4795
Wednesday 26 August 2015 (26/08/2015)
8.3717
8.4961
8.4161
8.4582
8.4371
Tuesday 25 August 2015 (25/08/2015)
8.2486
8.3695
8.3916
8.2844
8.3380
Monday 24 August 2015 (24/08/2015)
8.3671
8.2429
8.3105
8.2183
8.2644
Friday 21 August 2015 (21/08/2015)
8.5172
8.3558
8.5042
8.3655
8.4349
Thursday 20 August 2015 (20/08/2015)
8.5235
8.5181
8.5410
8.4953
8.5181
Wednesday 19 August 2015 (19/08/2015)
8.5530
8.5215
8.5648
8.5276
8.5462
Tuesday 18 August 2015 (18/08/2015)
8.5344
8.5522
8.5397
8.5103
8.5250
Monday 17 August 2015 (17/08/2015)
8.5050
8.5265
8.5266
8.5135
8.5201
Friday 14 August 2015 (14/08/2015)
8.4782
8.5042
8.5019
8.4374
8.4696
Thursday 13 August 2015 (13/08/2015)
8.5944
8.4708
8.6156
8.4788
8.5472
Wednesday 12 August 2015 (12/08/2015)
8.6582
8.5866
8.6194
8.5900
8.6047
Tuesday 11 August 2015 (11/08/2015)
8.6883
8.6556
8.7138
8.6552
8.6845
Monday 10 August 2015 (10/08/2015)
8.7530
8.6815
8.7199
8.7354
8.7276
Friday 7 August 2015 (07/08/2015)
8.7442
8.7586
8.7784
8.7670
8.7727
Thursday 6 August 2015 (06/08/2015)
8.6977
8.7451
8.7377
8.7384
8.7381
Wednesday 5 August 2015 (05/08/2015)
8.7111
8.7007
8.7302
8.7157
8.7230
Tuesday 4 August 2015 (04/08/2015)
8.6519
8.7107
8.6740
8.6245
8.6492
Monday 3 August 2015 (03/08/2015)
8.6335
8.6435
8.6308
8.6317
8.6312

July

Friday 31 July 2015 (31/07/2015)
8.6261
8.6204
8.5988
8.5647
8.5817
Thursday 30 July 2015 (30/07/2015)
8.6385
8.6217
8.6584
8.6205
8.6394
Wednesday 29 July 2015 (29/07/2015)
8.5636
8.6356
8.6015
8.5525
8.5770
Tuesday 28 July 2015 (28/07/2015)
8.5091
8.5612
8.5706
8.5158
8.5432
Monday 27 July 2015 (27/07/2015)
8.5875
8.5096
8.5563
8.5207
8.5385
Friday 24 July 2015 (24/07/2015)
8.5655
8.5898
8.5992
8.5778
8.5885
Thursday 23 July 2015 (23/07/2015)
8.5973
8.5650
8.5760
8.5536
8.5648
Wednesday 22 July 2015 (22/07/2015)
8.5493
8.5956
8.6235
8.5241
8.5738
Tuesday 21 July 2015 (21/07/2015)
8.6217
8.5443
8.6407
8.5387
8.5897
Monday 20 July 2015 (20/07/2015)
8.6415
8.6264
8.6490
8.6107
8.6299
Friday 17 July 2015 (17/07/2015)
8.5529
8.6483
8.6297
8.5655
8.5976
Thursday 16 July 2015 (16/07/2015)
8.5085
8.5479
8.5406
8.5232
8.5319
Wednesday 15 July 2015 (15/07/2015)
8.4954
8.5066
8.5286
8.5145
8.5215
Tuesday 14 July 2015 (14/07/2015)
8.4838
8.4960
8.5087
8.4936
8.5012
Monday 13 July 2015 (13/07/2015)
8.4660
8.4898
8.4707
8.4242
8.4475
Friday 10 July 2015 (10/07/2015)
8.4863
8.4256
8.4365
8.4351
8.4358
Thursday 9 July 2015 (09/07/2015)
8.4635
8.4883
8.4899
8.4479
8.4689
Wednesday 8 July 2015 (08/07/2015)
8.5090
8.4624
8.5250
8.4587
8.4918
Tuesday 7 July 2015 (07/07/2015)
8.4600
8.5049
8.4936
8.5113
8.5024
Monday 6 July 2015 (06/07/2015)
8.5166
8.4575
8.4951
8.4637
8.4794
Friday 3 July 2015 (03/07/2015)
8.4593
8.4427
8.4510
8.4473
8.4491
Thursday 2 July 2015 (02/07/2015)
8.3828
8.4582
8.4454
8.3624
8.4039
Wednesday 1 July 2015 (01/07/2015)
8.2901
8.3819
8.3208
8.3031
8.3119

June

Tuesday 30 June 2015 (30/06/2015)
8.2265
8.2834
8.2834
8.2368
8.2601
Monday 29 June 2015 (29/06/2015)
8.3639
8.2261
8.3688
8.2244
8.2966
Friday 26 June 2015 (26/06/2015)
8.2434
8.3024
8.3102
8.2518
8.2810
Thursday 25 June 2015 (25/06/2015)
8.2387
8.2445
8.2477
8.2255
8.2366
Wednesday 24 June 2015 (24/06/2015)
8.2605
8.2356
8.2518
8.2478
8.2498
Tuesday 23 June 2015 (23/06/2015)
8.1489
8.2609
8.2170
8.1908
8.2039
Monday 22 June 2015 (22/06/2015)
8.1087
8.1505
8.1117
8.1050
8.1083
Friday 19 June 2015 (19/06/2015)
8.1309
8.1077
8.1474
8.1229
8.1351
Thursday 18 June 2015 (18/06/2015)
8.1104
8.1296
8.1149
8.0814
8.0981
Wednesday 17 June 2015 (17/06/2015)
8.1730
8.1099
8.1449
8.1692
8.1571
Tuesday 16 June 2015 (16/06/2015)
8.1593
8.1728
8.2066
8.1748
8.1907
Monday 15 June 2015 (15/06/2015)
8.2109
8.1583
8.1894
8.1802
8.1848
Friday 12 June 2015 (12/06/2015)
8.2076
8.1737
8.2168
8.2016
8.2092
Thursday 11 June 2015 (11/06/2015)
8.2624
8.2066
8.2606
8.2203
8.2405
Wednesday 10 June 2015 (10/06/2015)
8.2892
8.2619
8.2701
8.2512
8.2607
Tuesday 9 June 2015 (09/06/2015)
8.2965
8.2930
8.2964
8.2940
8.2952
Monday 8 June 2015 (08/06/2015)
8.3988
8.2971
8.3689
8.3549
8.3619
Friday 5 June 2015 (05/06/2015)
8.2793
8.3725
8.3795
8.3347
8.3571
Thursday 4 June 2015 (04/06/2015)
8.3040
8.2769
8.2743
8.2662
8.2702
Wednesday 3 June 2015 (03/06/2015)
8.4414
8.2978
8.4311
8.3271
8.3791
Tuesday 2 June 2015 (02/06/2015)
8.5756
8.4418
8.4928
8.4905
8.4916
Monday 1 June 2015 (01/06/2015)
8.5258
8.5790
8.5596
8.5511
8.5554

May

Friday 29 May 2015 (29/05/2015)
8.4667
8.5106
8.5081
8.4831
8.4956
Thursday 28 May 2015 (28/05/2015)
8.5048
8.4677
8.4938
8.4746
8.4842
Wednesday 27 May 2015 (27/05/2015)
8.4738
8.5084
8.5200
8.4940
8.5070
Tuesday 26 May 2015 (26/05/2015)
8.4191
8.4740
8.4395
8.4148
8.4271
Monday 25 May 2015 (25/05/2015)
8.3920
8.4158
8.4157
8.3931
8.4044
Friday 22 May 2015 (22/05/2015)
8.3362
8.3921
8.3264
8.3391
8.3327
Thursday 21 May 2015 (21/05/2015)
8.3460
8.3382
8.3201
8.3287
8.3244
Wednesday 20 May 2015 (20/05/2015)
8.3400
8.3477
8.3551
8.3496
8.3523
Tuesday 19 May 2015 (19/05/2015)
8.2297
8.3377
8.2890
8.3289
8.3089
Monday 18 May 2015 (18/05/2015)
8.1933
8.2297
8.2124
8.2105
8.2114
Friday 15 May 2015 (15/05/2015)
8.2304
8.1932
8.2765
8.1993
8.2379
Thursday 14 May 2015 (14/05/2015)
8.2382
8.2368
8.2401
8.2065
8.2233
Wednesday 13 May 2015 (13/05/2015)
8.3322
8.2385
8.2894
8.2374
8.2634
Tuesday 12 May 2015 (12/05/2015)
8.2980
8.3309
8.3146
8.2426
8.2786
Monday 11 May 2015 (11/05/2015)
8.2399
8.2998
8.2937
8.2590
8.2763
Friday 8 May 2015 (08/05/2015)
8.2607
8.2452
8.2935
8.2604
8.2769
Thursday 7 May 2015 (07/05/2015)
8.2197
8.2605
8.2673
8.1795
8.2234
Wednesday 6 May 2015 (06/05/2015)
8.3515
8.2219
8.3024
8.2408
8.2716
Tuesday 5 May 2015 (05/05/2015)
8.3740
8.3523
8.3703
8.3781
8.3742
Monday 4 May 2015 (04/05/2015)
8.3928
8.3696
8.4021
8.3459
8.3740
Friday 1 May 2015 (01/05/2015)
8.3309
8.3971
8.3268
8.3632
8.3450

April

Thursday 30 April 2015 (30/04/2015)
8.3313
8.3339
8.3335
8.3162
8.3248
Wednesday 29 April 2015 (29/04/2015)
8.5155
8.3287
8.4714
8.3643
8.4179
Tuesday 28 April 2015 (28/04/2015)
8.5970
8.5165
8.5778
8.6022
8.5900
Monday 27 April 2015 (27/04/2015)
8.6379
8.5924
8.6019
8.6276
8.6147
Friday 24 April 2015 (24/04/2015)
8.6370
8.6208
8.6431
8.6223
8.6327
Thursday 23 April 2015 (23/04/2015)
8.7302
8.6334
8.7256
8.6735
8.6996
Wednesday 22 April 2015 (22/04/2015)
8.6655
8.7296
8.7122
8.6439
8.6781
Tuesday 21 April 2015 (21/04/2015)
8.6958
8.6648
8.6768
8.6689
8.6728
Monday 20 April 2015 (20/04/2015)
8.6289
8.6960
8.6571
8.6494
8.6532
Friday 17 April 2015 (17/04/2015)
8.5902
8.6257
8.6222
8.5761
8.5992
Thursday 16 April 2015 (16/04/2015)
8.7290
8.5907
8.6533
8.6364
8.6449
Wednesday 15 April 2015 (15/04/2015)
8.7646
8.7200
8.7523
8.7901
8.7712
Tuesday 14 April 2015 (14/04/2015)
8.8229
8.7652
8.7771
8.8242
8.8007
Monday 13 April 2015 (13/04/2015)
8.8298
8.8217
8.8382
8.8256
8.8319
Friday 10 April 2015 (10/04/2015)
8.7587
8.8182
8.7888
8.8028
8.7958
Thursday 9 April 2015 (09/04/2015)
8.6715
8.7612
8.6841
8.7325
8.7083
Wednesday 8 April 2015 (08/04/2015)
8.6762
8.6658
8.6382
8.6424
8.6403
Tuesday 7 April 2015 (07/04/2015)
8.5722
8.6775
8.6298
8.5978
8.6138
Monday 6 April 2015 (06/04/2015)
8.5191
8.5735
8.5266
8.5320
8.5293
Friday 3 April 2015 (03/04/2015)
8.6355
8.5421
8.5719
8.5697
8.5708
Thursday 2 April 2015 (02/04/2015)
8.6633
8.6345
8.6463
8.6177
8.6320
Wednesday 1 April 2015 (01/04/2015)
8.6302
8.6643
8.6425
8.6113
8.6269

March

Tuesday 31 March 2015 (31/03/2015)
8.5906
8.6245
8.6260
8.6108
8.6184
Monday 30 March 2015 (30/03/2015)
8.5923
8.5901
8.5956
8.6054
8.6005
Friday 27 March 2015 (27/03/2015)
8.5906
8.5716
8.6003
8.5901
8.5952
Thursday 26 March 2015 (26/03/2015)
8.4896
8.5829
8.5135
8.5065
8.5100
Wednesday 25 March 2015 (25/03/2015)
8.4898
8.4884
8.4748
8.4890
8.4819
Tuesday 24 March 2015 (24/03/2015)
8.5004
8.4898
8.5075
8.4879
8.4977
Monday 23 March 2015 (23/03/2015)
8.6060
8.4994
8.6112
8.5284
8.5698
Friday 20 March 2015 (20/03/2015)
8.6715
8.6169
8.6216
8.6630
8.6423
Thursday 19 March 2015 (19/03/2015)
8.5784
8.6666
8.6323
8.6933
8.6628
Wednesday 18 March 2015 (18/03/2015)
8.6839
8.5793
8.5391
8.6384
8.5888
Tuesday 17 March 2015 (17/03/2015)
8.6618
8.6835
8.6592
8.6357
8.6475
Monday 16 March 2015 (16/03/2015)
8.7330
8.6609
8.6790
8.6609
8.6699
Friday 13 March 2015 (13/03/2015)
8.5898
8.7116
8.6348
8.6770
8.6559
Thursday 12 March 2015 (12/03/2015)
8.6342
8.5885
8.6047
8.6000
8.6023
Wednesday 11 March 2015 (11/03/2015)
8.5593
8.6296
8.6023
8.6258
8.6140
Tuesday 10 March 2015 (10/03/2015)
8.4870
8.5594
8.5396
8.5196
8.5296
Monday 9 March 2015 (09/03/2015)
8.4782
8.4882
8.4859
8.4684
8.4771
Friday 6 March 2015 (06/03/2015)
8.3443
8.4566
8.3933
8.4178
8.4055
Thursday 5 March 2015 (05/03/2015)
8.3311
8.3441
8.3546
8.3225
8.3386
Wednesday 4 March 2015 (04/03/2015)
8.2730
8.3313
8.3157
8.3200
8.3178
Tuesday 3 March 2015 (03/03/2015)
8.3380
8.2728
8.3259
8.2728
8.2994
Monday 2 March 2015 (02/03/2015)
8.3495
8.3372
8.3571
8.3274
8.3422

February

Friday 27 February 2015 (27/02/2015)
8.4051
8.3373
8.3940
8.3098
8.3519
Thursday 26 February 2015 (26/02/2015)
8.2985
8.4051
8.3267
8.3359
8.3313
Wednesday 25 February 2015 (25/02/2015)
8.3980
8.2982
8.3788
8.3213
8.3501
Tuesday 24 February 2015 (24/02/2015)
8.4145
8.3981
8.4226
8.3991
8.4108
Monday 23 February 2015 (23/02/2015)
8.3589
8.4151
8.4253
8.3864
8.4059
Friday 20 February 2015 (20/02/2015)
8.4281
8.3703
8.4441
8.3614
8.4027
Thursday 19 February 2015 (19/02/2015)
8.3605
8.4285
8.4054
8.3464
8.3759
Wednesday 18 February 2015 (18/02/2015)
8.3176
8.3609
8.4089
8.3162
8.3625
Tuesday 17 February 2015 (17/02/2015)
8.4153
8.3171
8.4117
8.3310
8.3713
Monday 16 February 2015 (16/02/2015)
8.3955
8.4120
8.4114
8.3955
8.4034
Friday 13 February 2015 (13/02/2015)
8.4229
8.4119
8.4272
8.3982
8.4127
Thursday 12 February 2015 (12/02/2015)
8.4048
8.4231
8.4756
8.3647
8.4202
Wednesday 11 February 2015 (11/02/2015)
8.3151
8.4040
8.3991
8.3264
8.3627
Tuesday 10 February 2015 (10/02/2015)
8.3619
8.3147
8.3492
8.3244
8.3368
Monday 9 February 2015 (09/02/2015)
8.4019
8.3610
8.4053
8.3461
8.3757
Friday 6 February 2015 (06/02/2015)
8.2449
8.3943
8.3463
8.2871
8.3167
Thursday 5 February 2015 (05/02/2015)
8.2703
8.2407
8.2528
8.2610
8.2569
Wednesday 4 February 2015 (04/02/2015)
8.2190
8.2703
8.2622
8.2112
8.2367
Tuesday 3 February 2015 (03/02/2015)
8.3168
8.2190
8.2333
8.2795
8.2564
Monday 2 February 2015 (02/02/2015)
8.2503
8.3158
8.2743
8.2411
8.2577

January

Friday 30 January 2015 (30/01/2015)
8.2710
8.2748
8.2801
8.2418
8.2610
Thursday 29 January 2015 (29/01/2015)
8.3077
8.2708
8.3061
8.2538
8.2800
Wednesday 28 January 2015 (28/01/2015)
8.1779
8.3071
8.2755
8.1813
8.2284
Tuesday 27 January 2015 (27/01/2015)
8.2840
8.1787
8.2453
8.2305
8.2379
Monday 26 January 2015 (26/01/2015)
8.3485
8.2843
8.3270
8.2978
8.3124
Friday 23 January 2015 (23/01/2015)
8.2313
8.3365
8.3294
8.2447
8.2870
Thursday 22 January 2015 (22/01/2015)
8.1870
8.2313
8.1516
8.1974
8.1745
Wednesday 21 January 2015 (21/01/2015)
8.1709
8.1857
8.1823
8.1247
8.1535
Tuesday 20 January 2015 (20/01/2015)
8.1206
8.1708
8.1830
8.1330
8.1580
Monday 19 January 2015 (19/01/2015)
8.0996
8.1208
8.1342
8.0948
8.1145
Friday 16 January 2015 (16/01/2015)
8.1234
8.1216
8.1496
8.1295
8.1396
Thursday 15 January 2015 (15/01/2015)
8.0836
8.1317
8.1792
8.0979
8.1385
Wednesday 14 January 2015 (14/01/2015)
8.0671
8.0832
8.0783
8.0555
8.0669
Tuesday 13 January 2015 (13/01/2015)
8.0593
8.0644
8.0772
7.9695
8.0233
Monday 12 January 2015 (12/01/2015)
8.0402
8.0594
8.0903
8.0607
8.0755
Friday 9 January 2015 (09/01/2015)
8.0429
8.0506
8.0548
8.0163
8.0355
Thursday 8 January 2015 (08/01/2015)
7.9859
8.0435
8.0424
7.9475
7.9950
Wednesday 7 January 2015 (07/01/2015)
7.9061
7.9864
7.9647
7.9512
7.9580
Tuesday 6 January 2015 (06/01/2015)
7.9170
7.9066
7.9311
7.8918
7.9115
Monday 5 January 2015 (05/01/2015)
7.9082
7.9174
7.9548
7.9281
7.9414
Friday 2 January 2015 (02/01/2015)
7.7965
7.9226
7.8355
7.8944
7.8649
Thursday 1 January 2015 (01/01/2015)
7.7955
7.7937
7.8077
7.8059
7.8068