U.S. Dollar-Swedish Krona History: 2014
Go
Set AlertDaily USD/SEK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 7.8746, reached on 29/12/2014
The lowest level of 2014 was 6.3379 reached 18/03/2014
The average level of 2014 was 6.8653
Scroll down for a day-by-day record of EUR/GBP values in 2014.
USD/SEK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.7379 | 7.7959 | 7.8389 | 7.7120 | 7.7755 |
| Tuesday 30 December 2014 (30/12/2014) | 7.8323 | 7.7392 | 7.8466 | 7.7586 | 7.8026 |
| Monday 29 December 2014 (29/12/2014) | 7.8228 | 7.8366 | 7.8746 | 7.8123 | 7.8435 |
| Friday 26 December 2014 (26/12/2014) | 7.7751 | 7.8491 | 7.8612 | 7.7608 | 7.8110 |
| Thursday 25 December 2014 (25/12/2014) | 7.8058 | 7.7759 | 7.8083 | 7.7638 | 7.7860 |
| Wednesday 24 December 2014 (24/12/2014) | 7.8086 | 7.7967 | 7.8158 | 7.7782 | 7.7970 |
| Tuesday 23 December 2014 (23/12/2014) | 7.7942 | 7.8091 | 7.8006 | 7.7710 | 7.7858 |
| Monday 22 December 2014 (22/12/2014) | 7.7366 | 7.7924 | 7.7817 | 7.7415 | 7.7616 |
| Friday 19 December 2014 (19/12/2014) | 7.7035 | 7.7410 | 7.7304 | 7.6929 | 7.7116 |
| Thursday 18 December 2014 (18/12/2014) | 7.6724 | 7.7031 | 7.7045 | 7.6412 | 7.6728 |
| Wednesday 17 December 2014 (17/12/2014) | 7.6117 | 7.6711 | 7.6559 | 7.6514 | 7.6537 |
| Tuesday 16 December 2014 (16/12/2014) | 7.6461 | 7.6131 | 7.7289 | 7.5936 | 7.6613 |
| Monday 15 December 2014 (15/12/2014) | 7.5284 | 7.6460 | 7.6016 | 7.5661 | 7.5838 |
| Friday 12 December 2014 (12/12/2014) | 7.5464 | 7.5456 | 7.5496 | 7.5236 | 7.5366 |
| Thursday 11 December 2014 (11/12/2014) | 7.5229 | 7.5470 | 7.5370 | 7.4939 | 7.5155 |
| Wednesday 10 December 2014 (10/12/2014) | 7.5291 | 7.5224 | 7.5306 | 7.5140 | 7.5223 |
| Tuesday 9 December 2014 (09/12/2014) | 7.5476 | 7.5292 | 7.5245 | 7.5134 | 7.5189 |
| Monday 8 December 2014 (08/12/2014) | 7.5550 | 7.5482 | 7.5686 | 7.5571 | 7.5628 |
| Friday 5 December 2014 (05/12/2014) | 7.4921 | 7.5593 | 7.5474 | 7.5196 | 7.5335 |
| Thursday 4 December 2014 (04/12/2014) | 7.5231 | 7.4923 | 7.5274 | 7.4880 | 7.5077 |
| Wednesday 3 December 2014 (03/12/2014) | 7.5181 | 7.5230 | 7.5325 | 7.4940 | 7.5132 |
| Tuesday 2 December 2014 (02/12/2014) | 7.4370 | 7.5182 | 7.4732 | 7.4607 | 7.4670 |
| Monday 1 December 2014 (01/12/2014) | 7.4344 | 7.4368 | 7.4252 | 7.4538 | 7.4395 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.4397 | 7.4562 | 7.4505 | 7.4391 | 7.4448 |
| Thursday 27 November 2014 (27/11/2014) | 7.3948 | 7.4406 | 7.4110 | 7.4251 | 7.4180 |
| Wednesday 26 November 2014 (26/11/2014) | 7.4276 | 7.3950 | 7.4166 | 7.4212 | 7.4189 |
| Tuesday 25 November 2014 (25/11/2014) | 7.4358 | 7.4279 | 7.4405 | 7.4461 | 7.4433 |
| Monday 24 November 2014 (24/11/2014) | 7.4767 | 7.4356 | 7.4492 | 7.4596 | 7.4544 |
| Friday 21 November 2014 (21/11/2014) | 7.3923 | 7.4640 | 7.4628 | 7.4090 | 7.4359 |
| Thursday 20 November 2014 (20/11/2014) | 7.3912 | 7.3917 | 7.3975 | 7.3823 | 7.3899 |
| Wednesday 19 November 2014 (19/11/2014) | 7.3722 | 7.3913 | 7.3769 | 7.3818 | 7.3794 |
| Tuesday 18 November 2014 (18/11/2014) | 7.4388 | 7.3730 | 7.4229 | 7.3602 | 7.3915 |
| Monday 17 November 2014 (17/11/2014) | 7.3783 | 7.4374 | 7.3929 | 7.3859 | 7.3894 |
| Friday 14 November 2014 (14/11/2014) | 7.4282 | 7.3905 | 7.4313 | 7.4137 | 7.4225 |
| Thursday 13 November 2014 (13/11/2014) | 7.4222 | 7.4276 | 7.4317 | 7.4210 | 7.4264 |
| Wednesday 12 November 2014 (12/11/2014) | 7.3929 | 7.4222 | 7.4127 | 7.4142 | 7.4135 |
| Tuesday 11 November 2014 (11/11/2014) | 7.4317 | 7.3931 | 7.3967 | 7.3910 | 7.3938 |
| Monday 10 November 2014 (10/11/2014) | 7.3809 | 7.4311 | 7.4087 | 7.3850 | 7.3969 |
| Friday 7 November 2014 (07/11/2014) | 7.4336 | 7.4045 | 7.4230 | 7.4208 | 7.4219 |
| Thursday 6 November 2014 (06/11/2014) | 7.3753 | 7.4341 | 7.3695 | 7.3854 | 7.3774 |
| Wednesday 5 November 2014 (05/11/2014) | 7.3854 | 7.3765 | 7.3940 | 7.3711 | 7.3825 |
| Tuesday 4 November 2014 (04/11/2014) | 7.4172 | 7.3851 | 7.4242 | 7.3881 | 7.4061 |
| Monday 3 November 2014 (03/11/2014) | 7.3963 | 7.4184 | 7.4002 | 7.4023 | 7.4012 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.3421 | 7.3929 | 7.3957 | 7.3447 | 7.3702 |
| Thursday 30 October 2014 (30/10/2014) | 7.3645 | 7.3421 | 7.3728 | 7.3552 | 7.3640 |
| Wednesday 29 October 2014 (29/10/2014) | 7.3354 | 7.3656 | 7.3490 | 7.3419 | 7.3455 |
| Tuesday 28 October 2014 (28/10/2014) | 7.2965 | 7.3361 | 7.3592 | 7.2858 | 7.3225 |
| Monday 27 October 2014 (27/10/2014) | 7.2467 | 7.2986 | 7.2953 | 7.2288 | 7.2621 |
| Friday 24 October 2014 (24/10/2014) | 7.2590 | 7.2466 | 7.2602 | 7.2552 | 7.2577 |
| Thursday 23 October 2014 (23/10/2014) | 7.2702 | 7.2586 | 7.2828 | 7.2558 | 7.2693 |
| Wednesday 22 October 2014 (22/10/2014) | 7.2339 | 7.2681 | 7.2433 | 7.2617 | 7.2525 |
| Tuesday 21 October 2014 (21/10/2014) | 7.1780 | 7.2358 | 7.2169 | 7.1799 | 7.1984 |
| Monday 20 October 2014 (20/10/2014) | 7.1850 | 7.1791 | 7.1913 | 7.1799 | 7.1856 |
| Friday 17 October 2014 (17/10/2014) | 7.1498 | 7.1776 | 7.1755 | 7.1625 | 7.1690 |
| Thursday 16 October 2014 (16/10/2014) | 7.1561 | 7.1496 | 7.1999 | 7.1766 | 7.1882 |
| Wednesday 15 October 2014 (15/10/2014) | 7.2515 | 7.1552 | 7.2185 | 7.1896 | 7.2041 |
| Tuesday 14 October 2014 (14/10/2014) | 7.1154 | 7.2515 | 7.1804 | 7.1884 | 7.1844 |
| Monday 13 October 2014 (13/10/2014) | 7.2333 | 7.1144 | 7.2177 | 7.1232 | 7.1704 |
| Friday 10 October 2014 (10/10/2014) | 7.2214 | 7.2302 | 7.2175 | 7.2352 | 7.2264 |
| Thursday 9 October 2014 (09/10/2014) | 7.1671 | 7.2218 | 7.1777 | 7.1724 | 7.1750 |
| Wednesday 8 October 2014 (08/10/2014) | 7.1886 | 7.1662 | 7.1773 | 7.2070 | 7.1921 |
| Tuesday 7 October 2014 (07/10/2014) | 7.1779 | 7.1884 | 7.1894 | 7.1940 | 7.1917 |
| Monday 6 October 2014 (06/10/2014) | 7.2781 | 7.1781 | 7.2213 | 7.2266 | 7.2240 |
| Friday 3 October 2014 (03/10/2014) | 7.1825 | 7.2680 | 7.2063 | 7.2601 | 7.2332 |
| Thursday 2 October 2014 (02/10/2014) | 7.2184 | 7.1828 | 7.1937 | 7.1895 | 7.1916 |
| Wednesday 1 October 2014 (01/10/2014) | 7.2147 | 7.2172 | 7.2137 | 7.1990 | 7.2063 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.2452 | 7.2134 | 7.2360 | 7.2250 | 7.2305 |
| Monday 29 September 2014 (29/09/2014) | 7.2658 | 7.2445 | 7.2594 | 7.2437 | 7.2516 |
| Friday 26 September 2014 (26/09/2014) | 7.2113 | 7.2663 | 7.2330 | 7.2295 | 7.2313 |
| Thursday 25 September 2014 (25/09/2014) | 7.1805 | 7.2097 | 7.2180 | 7.1991 | 7.2086 |
| Wednesday 24 September 2014 (24/09/2014) | 7.1505 | 7.1793 | 7.1653 | 7.1588 | 7.1620 |
| Tuesday 23 September 2014 (23/09/2014) | 7.1519 | 7.1493 | 7.1413 | 7.1345 | 7.1379 |
| Monday 22 September 2014 (22/09/2014) | 7.1531 | 7.1523 | 7.1509 | 7.1445 | 7.1477 |
| Friday 19 September 2014 (19/09/2014) | 7.0866 | 7.1460 | 7.0949 | 7.1305 | 7.1127 |
| Thursday 18 September 2014 (18/09/2014) | 7.1681 | 7.0875 | 7.1304 | 7.1354 | 7.1329 |
| Wednesday 17 September 2014 (17/09/2014) | 7.1194 | 7.1686 | 7.1360 | 7.1202 | 7.1281 |
| Tuesday 16 September 2014 (16/09/2014) | 7.1156 | 7.1183 | 7.1071 | 7.1280 | 7.1176 |
| Monday 15 September 2014 (15/09/2014) | 7.1457 | 7.1161 | 7.1442 | 7.1114 | 7.1278 |
| Friday 12 September 2014 (12/09/2014) | 7.1299 | 7.1164 | 7.1317 | 7.1292 | 7.1305 |
| Thursday 11 September 2014 (11/09/2014) | 7.1036 | 7.1307 | 7.1303 | 7.0951 | 7.1127 |
| Wednesday 10 September 2014 (10/09/2014) | 7.1080 | 7.1044 | 7.1026 | 7.0976 | 7.1001 |
| Tuesday 9 September 2014 (09/09/2014) | 7.1140 | 7.1088 | 7.1123 | 7.1129 | 7.1126 |
| Monday 8 September 2014 (08/09/2014) | 7.0918 | 7.1151 | 7.0935 | 7.0838 | 7.0886 |
| Friday 5 September 2014 (05/09/2014) | 7.0682 | 7.0986 | 7.0948 | 7.0720 | 7.0834 |
| Thursday 4 September 2014 (04/09/2014) | 7.0040 | 7.0688 | 7.0343 | 7.0356 | 7.0349 |
| Wednesday 3 September 2014 (03/09/2014) | 7.0161 | 7.0029 | 7.0120 | 6.9938 | 7.0029 |
| Tuesday 2 September 2014 (02/09/2014) | 7.0037 | 7.0175 | 7.0147 | 7.0084 | 7.0115 |
| Monday 1 September 2014 (01/09/2014) | 6.9927 | 7.0061 | 7.0178 | 6.9794 | 6.9986 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 6.9720 | 6.9923 | 6.9879 | 6.9502 | 6.9691 |
| Thursday 28 August 2014 (28/08/2014) | 6.9496 | 6.9713 | 6.9711 | 6.9353 | 6.9532 |
| Wednesday 27 August 2014 (27/08/2014) | 6.9578 | 6.9499 | 6.9491 | 6.9469 | 6.9480 |
| Tuesday 26 August 2014 (26/08/2014) | 6.9356 | 6.9579 | 6.9394 | 6.9366 | 6.9380 |
| Monday 25 August 2014 (25/08/2014) | 6.9403 | 6.9349 | 6.9321 | 6.9319 | 6.9320 |
| Friday 22 August 2014 (22/08/2014) | 6.8898 | 6.9138 | 6.9139 | 6.8852 | 6.8995 |
| Thursday 21 August 2014 (21/08/2014) | 6.9141 | 6.8901 | 6.9131 | 6.8900 | 6.9016 |
| Wednesday 20 August 2014 (20/08/2014) | 6.8713 | 6.9141 | 6.8992 | 6.8746 | 6.8869 |
| Tuesday 19 August 2014 (19/08/2014) | 6.8537 | 6.8731 | 6.8614 | 6.8577 | 6.8595 |
| Monday 18 August 2014 (18/08/2014) | 6.8442 | 6.8539 | 6.8565 | 6.8331 | 6.8448 |
| Friday 15 August 2014 (15/08/2014) | 6.8588 | 6.8308 | 6.8584 | 6.8340 | 6.8462 |
| Thursday 14 August 2014 (14/08/2014) | 6.8743 | 6.8603 | 6.8839 | 6.8414 | 6.8627 |
| Wednesday 13 August 2014 (13/08/2014) | 6.8781 | 6.8748 | 6.8848 | 6.8637 | 6.8743 |
| Tuesday 12 August 2014 (12/08/2014) | 6.8721 | 6.8778 | 6.8804 | 6.8652 | 6.8728 |
| Monday 11 August 2014 (11/08/2014) | 6.8962 | 6.8724 | 6.8938 | 6.8564 | 6.8751 |
| Friday 8 August 2014 (08/08/2014) | 6.9066 | 6.8929 | 6.9171 | 6.8797 | 6.8984 |
| Thursday 7 August 2014 (07/08/2014) | 6.8952 | 6.9050 | 6.9089 | 6.8914 | 6.9001 |
| Wednesday 6 August 2014 (06/08/2014) | 6.8838 | 6.8933 | 6.9129 | 6.8995 | 6.9062 |
| Tuesday 5 August 2014 (05/08/2014) | 6.8826 | 6.8783 | 6.8928 | 6.8644 | 6.8786 |
| Monday 4 August 2014 (04/08/2014) | 6.8623 | 6.8827 | 6.8874 | 6.8528 | 6.8701 |
| Friday 1 August 2014 (01/08/2014) | 6.8980 | 6.8561 | 6.8981 | 6.8513 | 6.8747 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 6.8829 | 6.8980 | 6.8886 | 6.8808 | 6.8847 |
| Wednesday 30 July 2014 (30/07/2014) | 6.8546 | 6.8770 | 6.8936 | 6.8613 | 6.8775 |
| Tuesday 29 July 2014 (29/07/2014) | 6.8318 | 6.8537 | 6.8357 | 6.8332 | 6.8344 |
| Monday 28 July 2014 (28/07/2014) | 6.8220 | 6.8363 | 6.8332 | 6.8074 | 6.8203 |
| Friday 25 July 2014 (25/07/2014) | 6.8277 | 6.8152 | 6.8297 | 6.8055 | 6.8176 |
| Thursday 24 July 2014 (24/07/2014) | 6.8397 | 6.8284 | 6.8537 | 6.8274 | 6.8405 |
| Wednesday 23 July 2014 (23/07/2014) | 6.8486 | 6.8401 | 6.8466 | 6.8229 | 6.8347 |
| Tuesday 22 July 2014 (22/07/2014) | 6.8466 | 6.8476 | 6.8539 | 6.8409 | 6.8474 |
| Monday 21 July 2014 (21/07/2014) | 6.8389 | 6.8472 | 6.8483 | 6.8362 | 6.8422 |
| Friday 18 July 2014 (18/07/2014) | 6.8276 | 6.8388 | 6.8340 | 6.8258 | 6.8299 |
| Thursday 17 July 2014 (17/07/2014) | 6.8274 | 6.8259 | 6.8290 | 6.8205 | 6.8248 |
| Wednesday 16 July 2014 (16/07/2014) | 6.8221 | 6.8272 | 6.8392 | 6.8166 | 6.8279 |
| Tuesday 15 July 2014 (15/07/2014) | 6.7935 | 6.8222 | 6.8058 | 6.7867 | 6.7963 |
| Monday 14 July 2014 (14/07/2014) | 6.7897 | 6.7881 | 6.7914 | 6.7812 | 6.7863 |
| Friday 11 July 2014 (11/07/2014) | 6.7788 | 6.7885 | 6.7855 | 6.7752 | 6.7804 |
| Thursday 10 July 2014 (10/07/2014) | 6.7899 | 6.7790 | 6.7907 | 6.7607 | 6.7757 |
| Wednesday 9 July 2014 (09/07/2014) | 6.8360 | 6.7855 | 6.8261 | 6.7895 | 6.8078 |
| Tuesday 8 July 2014 (08/07/2014) | 6.8309 | 6.8366 | 6.8371 | 6.8306 | 6.8338 |
| Monday 7 July 2014 (07/07/2014) | 6.8436 | 6.8264 | 6.8512 | 6.8290 | 6.8401 |
| Friday 4 July 2014 (04/07/2014) | 6.8225 | 6.8378 | 6.8525 | 6.8225 | 6.8375 |
| Thursday 3 July 2014 (03/07/2014) | 6.7045 | 6.8225 | 6.8681 | 6.7209 | 6.7945 |
| Wednesday 2 July 2014 (02/07/2014) | 6.6921 | 6.7048 | 6.7108 | 6.6822 | 6.6965 |
| Tuesday 1 July 2014 (01/07/2014) | 6.6837 | 6.6914 | 6.7045 | 6.6762 | 6.6904 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 6.7382 | 6.6829 | 6.7121 | 6.7129 | 6.7125 |
| Friday 27 June 2014 (27/06/2014) | 6.7318 | 6.7270 | 6.7563 | 6.7297 | 6.7430 |
| Thursday 26 June 2014 (26/06/2014) | 6.7344 | 6.7381 | 6.7514 | 6.7176 | 6.7345 |
| Wednesday 25 June 2014 (25/06/2014) | 6.7246 | 6.7365 | 6.7345 | 6.7179 | 6.7262 |
| Tuesday 24 June 2014 (24/06/2014) | 6.6936 | 6.7243 | 6.7109 | 6.7043 | 6.7076 |
| Monday 23 June 2014 (23/06/2014) | 6.7268 | 6.6941 | 6.7175 | 6.6940 | 6.7057 |
| Friday 20 June 2014 (20/06/2014) | 6.6978 | 6.7169 | 6.7411 | 6.6961 | 6.7186 |
| Thursday 19 June 2014 (19/06/2014) | 6.6422 | 6.6972 | 6.6933 | 6.6299 | 6.6616 |
| Wednesday 18 June 2014 (18/06/2014) | 6.6353 | 6.6419 | 6.6489 | 6.6305 | 6.6397 |
| Tuesday 17 June 2014 (17/06/2014) | 6.6265 | 6.6338 | 6.6422 | 6.6305 | 6.6364 |
| Monday 16 June 2014 (16/06/2014) | 6.6429 | 6.6272 | 6.6542 | 6.6275 | 6.6408 |
| Friday 13 June 2014 (13/06/2014) | 6.6874 | 6.6446 | 6.6800 | 6.6520 | 6.6660 |
| Thursday 12 June 2014 (12/06/2014) | 6.6968 | 6.6887 | 6.6879 | 6.6870 | 6.6874 |
| Wednesday 11 June 2014 (11/06/2014) | 6.6941 | 6.7011 | 6.6943 | 6.6845 | 6.6894 |
| Tuesday 10 June 2014 (10/06/2014) | 6.6840 | 6.6940 | 6.6869 | 6.6906 | 6.6887 |
| Monday 9 June 2014 (09/06/2014) | 6.6347 | 6.6837 | 6.6768 | 6.6275 | 6.6522 |
| Friday 6 June 2014 (06/06/2014) | 6.6626 | 6.6288 | 6.6532 | 6.6239 | 6.6385 |
| Thursday 5 June 2014 (05/06/2014) | 6.6426 | 6.6631 | 6.6758 | 6.6393 | 6.6576 |
| Wednesday 4 June 2014 (04/06/2014) | 6.6833 | 6.6420 | 6.6772 | 6.6513 | 6.6642 |
| Tuesday 3 June 2014 (03/06/2014) | 6.6939 | 6.6816 | 6.6949 | 6.6712 | 6.6830 |
| Monday 2 June 2014 (02/06/2014) | 6.6745 | 6.6943 | 6.6923 | 6.6810 | 6.6866 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 6.6447 | 6.6868 | 6.6890 | 6.6351 | 6.6620 |
| Thursday 29 May 2014 (29/05/2014) | 6.6439 | 6.6452 | 6.6459 | 6.6264 | 6.6362 |
| Wednesday 28 May 2014 (28/05/2014) | 6.6241 | 6.6433 | 6.6235 | 6.6387 | 6.6311 |
| Tuesday 27 May 2014 (27/05/2014) | 6.6218 | 6.6243 | 6.6257 | 6.6245 | 6.6251 |
| Monday 26 May 2014 (26/05/2014) | 6.6386 | 6.6219 | 6.6468 | 6.6166 | 6.6317 |
| Friday 23 May 2014 (23/05/2014) | 6.5882 | 6.6401 | 6.6368 | 6.6005 | 6.6187 |
| Thursday 22 May 2014 (22/05/2014) | 6.5703 | 6.5875 | 6.5738 | 6.5712 | 6.5725 |
| Wednesday 21 May 2014 (21/05/2014) | 6.5912 | 6.5653 | 6.5790 | 6.5806 | 6.5798 |
| Tuesday 20 May 2014 (20/05/2014) | 6.5899 | 6.5898 | 6.5965 | 6.5860 | 6.5912 |
| Monday 19 May 2014 (19/05/2014) | 6.5667 | 6.5898 | 6.5982 | 6.5546 | 6.5764 |
| Friday 16 May 2014 (16/05/2014) | 6.5729 | 6.5643 | 6.5756 | 6.5611 | 6.5684 |
| Thursday 15 May 2014 (15/05/2014) | 6.5593 | 6.5730 | 6.5747 | 6.5599 | 6.5673 |
| Wednesday 14 May 2014 (14/05/2014) | 6.5497 | 6.5595 | 6.5607 | 6.5544 | 6.5576 |
| Tuesday 13 May 2014 (13/05/2014) | 6.5652 | 6.5508 | 6.5742 | 6.5379 | 6.5561 |
| Monday 12 May 2014 (12/05/2014) | 6.5646 | 6.5634 | 6.5595 | 6.5530 | 6.5562 |
| Friday 9 May 2014 (09/05/2014) | 6.5295 | 6.5725 | 6.5435 | 6.5433 | 6.5434 |
| Thursday 8 May 2014 (08/05/2014) | 6.5002 | 6.5241 | 6.5134 | 6.4724 | 6.4929 |
| Wednesday 7 May 2014 (07/05/2014) | 6.4967 | 6.5009 | 6.5098 | 6.4840 | 6.4969 |
| Tuesday 6 May 2014 (06/05/2014) | 6.5546 | 6.4972 | 6.5110 | 6.5317 | 6.5214 |
| Monday 5 May 2014 (05/05/2014) | 6.5004 | 6.5526 | 6.5480 | 6.5061 | 6.5271 |
| Friday 2 May 2014 (02/05/2014) | 6.5066 | 6.5068 | 6.5292 | 6.5169 | 6.5231 |
| Thursday 1 May 2014 (01/05/2014) | 6.5026 | 6.5061 | 6.4993 | 6.4804 | 6.4899 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 6.5629 | 6.5022 | 6.5458 | 6.5200 | 6.5329 |
| Tuesday 29 April 2014 (29/04/2014) | 6.5488 | 6.5653 | 6.5655 | 6.5197 | 6.5426 |
| Monday 28 April 2014 (28/04/2014) | 6.5800 | 6.5496 | 6.5733 | 6.5398 | 6.5566 |
| Friday 25 April 2014 (25/04/2014) | 6.5675 | 6.5887 | 6.5862 | 6.5659 | 6.5760 |
| Thursday 24 April 2014 (24/04/2014) | 6.5774 | 6.5682 | 6.5771 | 6.5507 | 6.5639 |
| Wednesday 23 April 2014 (23/04/2014) | 6.5886 | 6.5712 | 6.5859 | 6.5628 | 6.5743 |
| Tuesday 22 April 2014 (22/04/2014) | 6.6075 | 6.5880 | 6.6006 | 6.5783 | 6.5894 |
| Monday 21 April 2014 (21/04/2014) | 6.6030 | 6.6079 | 6.6159 | 6.5926 | 6.6043 |
| Friday 18 April 2014 (18/04/2014) | 6.6018 | 6.5950 | 6.6034 | 6.5896 | 6.5965 |
| Thursday 17 April 2014 (17/04/2014) | 6.5996 | 6.6012 | 6.5907 | 6.5686 | 6.5796 |
| Wednesday 16 April 2014 (16/04/2014) | 6.5726 | 6.5988 | 6.5922 | 6.5618 | 6.5770 |
| Tuesday 15 April 2014 (15/04/2014) | 6.5601 | 6.5729 | 6.5801 | 6.5713 | 6.5757 |
| Monday 14 April 2014 (14/04/2014) | 6.5489 | 6.5562 | 6.5676 | 6.5483 | 6.5579 |
| Friday 11 April 2014 (11/04/2014) | 6.5356 | 6.5237 | 6.5364 | 6.5212 | 6.5288 |
| Thursday 10 April 2014 (10/04/2014) | 6.4825 | 6.5351 | 6.5267 | 6.4874 | 6.5070 |
| Wednesday 9 April 2014 (09/04/2014) | 6.4957 | 6.4829 | 6.5024 | 6.4705 | 6.4864 |
| Tuesday 8 April 2014 (08/04/2014) | 6.5259 | 6.4961 | 6.4981 | 6.5192 | 6.5087 |
| Monday 7 April 2014 (07/04/2014) | 6.5549 | 6.5265 | 6.5404 | 6.5352 | 6.5378 |
| Friday 4 April 2014 (04/04/2014) | 6.5423 | 6.5509 | 6.5495 | 6.5347 | 6.5421 |
| Thursday 3 April 2014 (03/04/2014) | 6.4780 | 6.5390 | 6.5200 | 6.4902 | 6.5051 |
| Wednesday 2 April 2014 (02/04/2014) | 6.4550 | 6.4719 | 6.4769 | 6.4394 | 6.4581 |
| Tuesday 1 April 2014 (01/04/2014) | 6.4723 | 6.4542 | 6.4757 | 6.4471 | 6.4614 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 6.4954 | 6.4725 | 6.4966 | 6.4821 | 6.4894 |
| Friday 28 March 2014 (28/03/2014) | 6.4794 | 6.5016 | 6.5025 | 6.4711 | 6.4868 |
| Thursday 27 March 2014 (27/03/2014) | 6.4675 | 6.4787 | 6.4809 | 6.4562 | 6.4686 |
| Wednesday 26 March 2014 (26/03/2014) | 6.4014 | 6.4678 | 6.4610 | 6.4013 | 6.4312 |
| Tuesday 25 March 2014 (25/03/2014) | 6.3986 | 6.4007 | 6.4181 | 6.3931 | 6.4056 |
| Monday 24 March 2014 (24/03/2014) | 6.4207 | 6.3994 | 6.4267 | 6.4032 | 6.4150 |
| Friday 21 March 2014 (21/03/2014) | 6.4155 | 6.4220 | 6.4296 | 6.4096 | 6.4196 |
| Thursday 20 March 2014 (20/03/2014) | 6.4032 | 6.4147 | 6.4159 | 6.4143 | 6.4151 |
| Wednesday 19 March 2014 (19/03/2014) | 6.3268 | 6.4027 | 6.3608 | 6.3517 | 6.3563 |
| Tuesday 18 March 2014 (18/03/2014) | 6.3520 | 6.3271 | 6.3708 | 6.3379 | 6.3543 |
| Monday 17 March 2014 (17/03/2014) | 6.3906 | 6.3526 | 6.3930 | 6.3546 | 6.3738 |
| Friday 14 March 2014 (14/03/2014) | 6.3788 | 6.3866 | 6.3927 | 6.3758 | 6.3842 |
| Thursday 13 March 2014 (13/03/2014) | 6.3675 | 6.3795 | 6.3599 | 6.3461 | 6.3530 |
| Wednesday 12 March 2014 (12/03/2014) | 6.3748 | 6.3681 | 6.3851 | 6.3727 | 6.3789 |
| Tuesday 11 March 2014 (11/03/2014) | 6.3714 | 6.3750 | 6.3981 | 6.3717 | 6.3849 |
| Monday 10 March 2014 (10/03/2014) | 6.3806 | 6.3715 | 6.3849 | 6.3716 | 6.3783 |
| Friday 7 March 2014 (07/03/2014) | 6.3937 | 6.3860 | 6.3818 | 6.3806 | 6.3812 |
| Thursday 6 March 2014 (06/03/2014) | 6.4317 | 6.3931 | 6.4158 | 6.4054 | 6.4106 |
| Wednesday 5 March 2014 (05/03/2014) | 6.4448 | 6.4323 | 6.4427 | 6.4411 | 6.4419 |
| Tuesday 4 March 2014 (04/03/2014) | 6.4803 | 6.4445 | 6.4578 | 6.4481 | 6.4530 |
| Monday 3 March 2014 (03/03/2014) | 6.4323 | 6.4801 | 6.4507 | 6.4413 | 6.4460 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 6.5099 | 6.4105 | 6.4959 | 6.4167 | 6.4563 |
| Thursday 27 February 2014 (27/02/2014) | 6.5169 | 6.5099 | 6.5253 | 6.5228 | 6.5240 |
| Wednesday 26 February 2014 (26/02/2014) | 6.4999 | 6.5169 | 6.5118 | 6.5073 | 6.5095 |
| Tuesday 25 February 2014 (25/02/2014) | 6.5065 | 6.5000 | 6.4892 | 6.4954 | 6.4923 |
| Monday 24 February 2014 (24/02/2014) | 6.5340 | 6.5060 | 6.5264 | 6.5058 | 6.5161 |
| Friday 21 February 2014 (21/02/2014) | 6.5323 | 6.5297 | 6.5545 | 6.5287 | 6.5416 |
| Thursday 20 February 2014 (20/02/2014) | 6.5156 | 6.5326 | 6.5376 | 6.5184 | 6.5280 |
| Wednesday 19 February 2014 (19/02/2014) | 6.4833 | 6.5158 | 6.5025 | 6.4924 | 6.4974 |
| Tuesday 18 February 2014 (18/02/2014) | 6.4517 | 6.4834 | 6.4822 | 6.4627 | 6.4724 |
| Monday 17 February 2014 (17/02/2014) | 6.4365 | 6.4514 | 6.4315 | 6.4436 | 6.4375 |
| Friday 14 February 2014 (14/02/2014) | 6.4575 | 6.4377 | 6.4516 | 6.4487 | 6.4502 |
| Thursday 13 February 2014 (13/02/2014) | 6.4505 | 6.4574 | 6.4530 | 6.4326 | 6.4428 |
| Wednesday 12 February 2014 (12/02/2014) | 6.4382 | 6.4499 | 6.4501 | 6.4339 | 6.4420 |
| Tuesday 11 February 2014 (11/02/2014) | 6.4819 | 6.4385 | 6.4527 | 6.4472 | 6.4500 |
| Monday 10 February 2014 (10/02/2014) | 6.4944 | 6.4818 | 6.4938 | 6.4711 | 6.4824 |
| Friday 7 February 2014 (07/02/2014) | 6.5031 | 6.4872 | 6.5012 | 6.5008 | 6.5010 |
| Thursday 6 February 2014 (06/02/2014) | 6.5244 | 6.5027 | 6.5200 | 6.4876 | 6.5038 |
| Wednesday 5 February 2014 (05/02/2014) | 6.5243 | 6.5237 | 6.5317 | 6.5181 | 6.5249 |
| Tuesday 4 February 2014 (04/02/2014) | 6.5428 | 6.5246 | 6.5403 | 6.5341 | 6.5372 |
| Monday 3 February 2014 (03/02/2014) | 6.5556 | 6.5423 | 6.5534 | 6.5368 | 6.5451 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 6.5194 | 6.5512 | 6.5449 | 6.5248 | 6.5348 |
| Thursday 30 January 2014 (30/01/2014) | 6.4597 | 6.5200 | 6.5030 | 6.4869 | 6.4950 |
| Wednesday 29 January 2014 (29/01/2014) | 6.4184 | 6.4597 | 6.4539 | 6.4252 | 6.4395 |
| Tuesday 28 January 2014 (28/01/2014) | 6.4207 | 6.4185 | 6.4463 | 6.4262 | 6.4362 |
| Monday 27 January 2014 (27/01/2014) | 6.4365 | 6.4206 | 6.4457 | 6.4276 | 6.4367 |
| Friday 24 January 2014 (24/01/2014) | 6.4063 | 6.4389 | 6.4548 | 6.4375 | 6.4462 |
| Thursday 23 January 2014 (23/01/2014) | 6.4784 | 6.4064 | 6.4620 | 6.4254 | 6.4437 |
| Wednesday 22 January 2014 (22/01/2014) | 6.4771 | 6.4783 | 6.4818 | 6.4803 | 6.4810 |
| Tuesday 21 January 2014 (21/01/2014) | 6.4838 | 6.4778 | 6.5022 | 6.4867 | 6.4945 |
| Monday 20 January 2014 (20/01/2014) | 6.4631 | 6.4835 | 6.4823 | 6.4715 | 6.4769 |
| Friday 17 January 2014 (17/01/2014) | 6.4548 | 6.4738 | 6.4754 | 6.4624 | 6.4689 |
| Thursday 16 January 2014 (16/01/2014) | 6.4694 | 6.4547 | 6.4697 | 6.4645 | 6.4671 |
| Wednesday 15 January 2014 (15/01/2014) | 6.4370 | 6.4698 | 6.4516 | 6.4642 | 6.4579 |
| Tuesday 14 January 2014 (14/01/2014) | 6.5019 | 6.4372 | 6.4856 | 6.4551 | 6.4704 |
| Monday 13 January 2014 (13/01/2014) | 6.4743 | 6.5017 | 6.4906 | 6.4981 | 6.4943 |
| Friday 10 January 2014 (10/01/2014) | 6.5543 | 6.4866 | 6.5459 | 6.5169 | 6.5314 |
| Thursday 9 January 2014 (09/01/2014) | 6.5705 | 6.5543 | 6.5709 | 6.5551 | 6.5630 |
| Wednesday 8 January 2014 (08/01/2014) | 6.5138 | 6.5705 | 6.5807 | 6.5090 | 6.5449 |
| Tuesday 7 January 2014 (07/01/2014) | 6.5087 | 6.5139 | 6.5143 | 6.4966 | 6.5055 |
| Monday 6 January 2014 (06/01/2014) | 6.5219 | 6.5083 | 6.5254 | 6.5166 | 6.5210 |
| Friday 3 January 2014 (03/01/2014) | 6.5130 | 6.5299 | 6.5152 | 6.4891 | 6.5022 |
| Thursday 2 January 2014 (02/01/2014) | 6.4425 | 6.5120 | 6.4684 | 6.4871 | 6.4778 |
| Wednesday 1 January 2014 (01/01/2014) | 6.4305 | 6.4410 | 6.4386 | 6.4318 | 6.4352 |