U.S. Dollar-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily USD/SEK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 6.8315, reached on 08/07/2013

The lowest level of 2013 was 6.2818 reached 13/02/2013

The average level of 2013 was 6.5132

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/SEK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.4155
6.4303
6.4348
6.4144
6.4246
Monday 30 December 2013 (30/12/2013)
6.5083
6.4163
6.5152
6.4259
6.4705
Friday 27 December 2013 (27/12/2013)
6.5489
6.5215
6.4959
6.5201
6.5080
Thursday 26 December 2013 (26/12/2013)
6.5659
6.5485
6.5552
6.5632
6.5592
Wednesday 25 December 2013 (25/12/2013)
6.5640
6.5667
6.5752
6.5742
6.5747
Tuesday 24 December 2013 (24/12/2013)
6.5655
6.5657
6.5816
6.5654
6.5735
Monday 23 December 2013 (23/12/2013)
6.5762
6.5649
6.5790
6.5492
6.5641
Friday 20 December 2013 (20/12/2013)
6.5986
6.5833
6.5898
6.5679
6.5788
Thursday 19 December 2013 (19/12/2013)
6.5582
6.5979
6.5920
6.5355
6.5637
Wednesday 18 December 2013 (18/12/2013)
6.5554
6.5584
6.5320
6.5282
6.5301
Tuesday 17 December 2013 (17/12/2013)
6.5759
6.5556
6.5927
6.5683
6.5805
Monday 16 December 2013 (16/12/2013)
6.5725
6.5755
6.5686
6.5546
6.5616
Friday 13 December 2013 (13/12/2013)
6.6008
6.5683
6.6088
6.5742
6.5915
Thursday 12 December 2013 (12/12/2013)
6.5515
6.6007
6.5834
6.5526
6.5680
Wednesday 11 December 2013 (11/12/2013)
6.5270
6.5515
6.5415
6.5460
6.5437
Tuesday 10 December 2013 (10/12/2013)
6.5317
6.5270
6.5552
6.5227
6.5389
Monday 9 December 2013 (09/12/2013)
6.5052
6.5315
6.5352
6.5025
6.5188
Friday 6 December 2013 (06/12/2013)
6.4807
6.5036
6.5295
6.4937
6.5116
Thursday 5 December 2013 (05/12/2013)
6.5024
6.4822
6.5199
6.4900
6.5049
Wednesday 4 December 2013 (04/12/2013)
6.5180
6.5032
6.5221
6.5079
6.5150
Tuesday 3 December 2013 (03/12/2013)
6.5568
6.5176
6.5426
6.5227
6.5326
Monday 2 December 2013 (02/12/2013)
6.5498
6.5565
6.5484
6.5299
6.5392

November

Friday 29 November 2013 (29/11/2013)
6.5422
6.5565
6.5680
6.5379
6.5530
Thursday 28 November 2013 (28/11/2013)
6.5797
6.5433
6.5753
6.5637
6.5695
Wednesday 27 November 2013 (27/11/2013)
6.5765
6.5811
6.5615
6.5624
6.5619
Tuesday 26 November 2013 (26/11/2013)
6.5678
6.5773
6.5774
6.5503
6.5639
Monday 25 November 2013 (25/11/2013)
6.5712
6.5678
6.5861
6.5628
6.5744
Friday 22 November 2013 (22/11/2013)
6.6402
6.5796
6.6328
6.5768
6.6048
Thursday 21 November 2013 (21/11/2013)
6.6505
6.6401
6.6507
6.6425
6.6466
Wednesday 20 November 2013 (20/11/2013)
6.6115
6.6513
6.6255
6.6065
6.6160
Tuesday 19 November 2013 (19/11/2013)
6.6138
6.6111
6.6255
6.6118
6.6187
Monday 18 November 2013 (18/11/2013)
6.6374
6.6138
6.6390
6.5952
6.6171
Friday 15 November 2013 (15/11/2013)
6.6461
6.6327
6.6491
6.6398
6.6445
Thursday 14 November 2013 (14/11/2013)
6.6493
6.6463
6.6697
6.6563
6.6630
Wednesday 13 November 2013 (13/11/2013)
6.6523
6.6488
6.6751
6.6424
6.6587
Tuesday 12 November 2013 (12/11/2013)
6.5630
6.6519
6.6344
6.6076
6.6210
Monday 11 November 2013 (11/11/2013)
6.6033
6.5639
6.6007
6.5588
6.5798
Friday 8 November 2013 (08/11/2013)
6.5415
6.5875
6.5903
6.5772
6.5838
Thursday 7 November 2013 (07/11/2013)
6.4949
6.5409
6.5418
6.4846
6.5132
Wednesday 6 November 2013 (06/11/2013)
6.5310
6.4955
6.5012
6.4987
6.4999
Tuesday 5 November 2013 (05/11/2013)
6.5085
6.5304
6.5282
6.5048
6.5165
Monday 4 November 2013 (04/11/2013)
6.5354
6.5086
6.5285
6.5090
6.5187
Friday 1 November 2013 (01/11/2013)
6.4825
6.5374
6.5077
6.5234
6.5155

October

Thursday 31 October 2013 (31/10/2013)
6.3908
6.4824
6.4728
6.3968
6.4348
Wednesday 30 October 2013 (30/10/2013)
6.3833
6.3921
6.3904
6.3886
6.3895
Tuesday 29 October 2013 (29/10/2013)
6.3453
6.3821
6.3573
6.3649
6.3611
Monday 28 October 2013 (28/10/2013)
6.3167
6.3456
6.3363
6.3272
6.3318
Friday 25 October 2013 (25/10/2013)
6.3510
6.3186
6.3460
6.3171
6.3316
Thursday 24 October 2013 (24/10/2013)
6.3770
6.3469
6.3616
6.3530
6.3573
Wednesday 23 October 2013 (23/10/2013)
6.3677
6.3708
6.3671
6.3808
6.3740
Tuesday 22 October 2013 (22/10/2013)
6.3942
6.3680
6.3678
6.3891
6.3784
Monday 21 October 2013 (21/10/2013)
6.4166
6.3945
6.4325
6.3920
6.4122
Friday 18 October 2013 (18/10/2013)
6.4009
6.4160
6.4154
6.3990
6.4072
Thursday 17 October 2013 (17/10/2013)
6.4830
6.4012
6.4117
6.4674
6.4395
Wednesday 16 October 2013 (16/10/2013)
6.5001
6.4819
6.5123
6.4960
6.5042
Tuesday 15 October 2013 (15/10/2013)
6.4640
6.4998
6.5035
6.4694
6.4864
Monday 14 October 2013 (14/10/2013)
6.4640
6.4644
6.4804
6.4620
6.4712
Friday 11 October 2013 (11/10/2013)
6.5051
6.4743
6.5010
6.4707
6.4859
Thursday 10 October 2013 (10/10/2013)
6.4636
6.5045
6.5129
6.4685
6.4907
Wednesday 9 October 2013 (09/10/2013)
6.4325
6.4643
6.4286
6.4670
6.4478
Tuesday 8 October 2013 (08/10/2013)
6.4163
6.4341
6.4210
6.4119
6.4165
Monday 7 October 2013 (07/10/2013)
6.4200
6.4145
6.4431
6.4140
6.4286
Friday 4 October 2013 (04/10/2013)
6.3464
6.4305
6.3787
6.3798
6.3792
Thursday 3 October 2013 (03/10/2013)
6.3806
6.3466
6.3783
6.3378
6.3580
Wednesday 2 October 2013 (02/10/2013)
6.3612
6.3805
6.3859
6.3665
6.3762
Tuesday 1 October 2013 (01/10/2013)
6.4291
6.3598
6.4135
6.3584
6.3860

September

Monday 30 September 2013 (30/09/2013)
6.4392
6.4285
6.4356
6.4046
6.4201
Friday 27 September 2013 (27/09/2013)
6.4147
6.4326
6.4304
6.4126
6.4215
Thursday 26 September 2013 (26/09/2013)
6.4166
6.4142
6.4249
6.4080
6.4164
Wednesday 25 September 2013 (25/09/2013)
6.3995
6.4167
6.4289
6.3828
6.4058
Tuesday 24 September 2013 (24/09/2013)
6.3875
6.4003
6.3975
6.3921
6.3948
Monday 23 September 2013 (23/09/2013)
6.3485
6.3866
6.3753
6.3465
6.3609
Friday 20 September 2013 (20/09/2013)
6.3397
6.3650
6.3522
6.3408
6.3465
Thursday 19 September 2013 (19/09/2013)
6.3708
6.3332
6.3706
6.3232
6.3469
Wednesday 18 September 2013 (18/09/2013)
6.4670
6.3705
6.3972
6.4429
6.4201
Tuesday 17 September 2013 (17/09/2013)
6.5153
6.4680
6.5046
6.4554
6.4800
Monday 16 September 2013 (16/09/2013)
6.5207
6.5133
6.5168
6.4941
6.5054
Friday 13 September 2013 (13/09/2013)
6.5207
6.5574
6.5667
6.5203
6.5435
Thursday 12 September 2013 (12/09/2013)
6.5226
6.5206
6.5375
6.5167
6.5271
Wednesday 11 September 2013 (11/09/2013)
6.5442
6.5209
6.5410
6.5386
6.5398
Tuesday 10 September 2013 (10/09/2013)
6.5600
6.5432
6.5591
6.5357
6.5474
Monday 9 September 2013 (09/09/2013)
6.6312
6.5604
6.6196
6.5819
6.6007
Friday 6 September 2013 (06/09/2013)
6.6785
6.6278
6.6601
6.6414
6.6507
Thursday 5 September 2013 (05/09/2013)
6.5903
6.6787
6.6607
6.6075
6.6341
Wednesday 4 September 2013 (04/09/2013)
6.6200
6.5928
6.6084
6.6138
6.6111
Tuesday 3 September 2013 (03/09/2013)
6.5997
6.6218
6.6088
6.6046
6.6067
Monday 2 September 2013 (02/09/2013)
6.6203
6.6002
6.6129
6.6086
6.6107

August

Friday 30 August 2013 (30/08/2013)
6.5896
6.6219
6.6226
6.6000
6.6113
Thursday 29 August 2013 (29/08/2013)
6.5054
6.5878
6.5788
6.5122
6.5455
Wednesday 28 August 2013 (28/08/2013)
6.4888
6.5054
6.5151
6.5005
6.5078
Tuesday 27 August 2013 (27/08/2013)
6.5109
6.4882
6.5229
6.5039
6.5134
Monday 26 August 2013 (26/08/2013)
6.4917
6.5119
6.5165
6.4878
6.5021
Friday 23 August 2013 (23/08/2013)
6.5192
6.4829
6.5321
6.4905
6.5113
Thursday 22 August 2013 (22/08/2013)
6.5723
6.5215
6.5743
6.5115
6.5429
Wednesday 21 August 2013 (21/08/2013)
6.4882
6.5702
6.5545
6.4892
6.5219
Tuesday 20 August 2013 (20/08/2013)
6.5095
6.4885
6.5220
6.4816
6.5018
Monday 19 August 2013 (19/08/2013)
6.5146
6.5105
6.5226
6.5093
6.5159
Friday 16 August 2013 (16/08/2013)
6.5072
6.5140
6.5185
6.5053
6.5119
Thursday 15 August 2013 (15/08/2013)
6.5129
6.5092
6.5180
6.4929
6.5055
Wednesday 14 August 2013 (14/08/2013)
6.5332
6.5132
6.5158
6.5158
6.5158
Tuesday 13 August 2013 (13/08/2013)
6.5289
6.5348
6.5472
6.5140
6.5306
Monday 12 August 2013 (12/08/2013)
6.5078
6.5285
6.5201
6.5136
6.5169
Friday 9 August 2013 (09/08/2013)
6.4899
6.5029
6.4935
6.4884
6.4910
Thursday 8 August 2013 (08/08/2013)
6.5106
6.4912
6.4939
6.4945
6.4942
Wednesday 7 August 2013 (07/08/2013)
6.5528
6.5105
6.5524
6.5832
6.5678
Tuesday 6 August 2013 (06/08/2013)
6.5814
6.5510
6.5713
6.5507
6.5610
Monday 5 August 2013 (05/08/2013)
6.6016
6.5823
6.5980
6.5873
6.5927
Friday 2 August 2013 (02/08/2013)
6.6094
6.6039
6.6028
6.5979
6.6004
Thursday 1 August 2013 (01/08/2013)
6.5154
6.6105
6.5695
6.5193
6.5444

July

Wednesday 31 July 2013 (31/07/2013)
6.5587
6.5157
6.5573
6.5334
6.5453
Tuesday 30 July 2013 (30/07/2013)
6.4770
6.5585
6.5373
6.5106
6.5240
Monday 29 July 2013 (29/07/2013)
6.4751
6.4770
6.4717
6.4664
6.4690
Friday 26 July 2013 (26/07/2013)
6.4833
6.4718
6.4918
6.4612
6.4765
Thursday 25 July 2013 (25/07/2013)
6.5059
6.4808
6.4811
6.5174
6.4993
Wednesday 24 July 2013 (24/07/2013)
6.4457
6.5059
6.4955
6.4673
6.4814
Tuesday 23 July 2013 (23/07/2013)
6.4880
6.4461
6.4789
6.4588
6.4689
Monday 22 July 2013 (22/07/2013)
6.5433
6.4881
6.5007
6.5170
6.5089
Friday 19 July 2013 (19/07/2013)
6.5723
6.5364
6.5544
6.5552
6.5548
Thursday 18 July 2013 (18/07/2013)
6.5661
6.5733
6.5861
6.5795
6.5828
Wednesday 17 July 2013 (17/07/2013)
6.5824
6.5654
6.5826
6.6008
6.5917
Tuesday 16 July 2013 (16/07/2013)
6.6773
6.5768
6.6557
6.6084
6.6321
Monday 15 July 2013 (15/07/2013)
6.6640
6.6766
6.6827
6.6762
6.6794
Friday 12 July 2013 (12/07/2013)
6.6577
6.6561
6.6725
6.6667
6.6696
Thursday 11 July 2013 (11/07/2013)
6.7101
6.6583
6.6722
6.6650
6.6686
Wednesday 10 July 2013 (10/07/2013)
6.7918
6.7091
6.7546
6.7705
6.7626
Tuesday 9 July 2013 (09/07/2013)
6.7782
6.7921
6.7801
6.7692
6.7746
Monday 8 July 2013 (08/07/2013)
6.8179
6.7765
6.8315
6.8024
6.8170
Friday 5 July 2013 (05/07/2013)
6.6728
6.8061
6.7424
6.7447
6.7436
Thursday 4 July 2013 (04/07/2013)
6.6860
6.6705
6.6902
6.6687
6.6794
Wednesday 3 July 2013 (03/07/2013)
6.7264
6.6910
6.7133
6.7106
6.7120
Tuesday 2 July 2013 (02/07/2013)
6.6680
6.7235
6.6988
6.6814
6.6901
Monday 1 July 2013 (01/07/2013)
6.7032
6.6672
6.7004
6.6686
6.6845

June

Friday 28 June 2013 (28/06/2013)
6.7382
6.7016
6.7336
6.7122
6.7229
Thursday 27 June 2013 (27/06/2013)
6.7530
6.7356
6.7426
6.7204
6.7315
Wednesday 26 June 2013 (26/06/2013)
6.7147
6.7532
6.7234
6.7056
6.7145
Tuesday 25 June 2013 (25/06/2013)
6.7643
6.7148
6.7562
6.6860
6.7211
Monday 24 June 2013 (24/06/2013)
6.6692
6.7628
6.7743
6.6812
6.7278
Friday 21 June 2013 (21/06/2013)
6.5691
6.6745
6.6505
6.5905
6.6205
Thursday 20 June 2013 (20/06/2013)
6.4561
6.5663
6.5901
6.4739
6.5320
Wednesday 19 June 2013 (19/06/2013)
6.4421
6.4550
6.4376
6.4490
6.4433
Tuesday 18 June 2013 (18/06/2013)
6.4628
6.4425
6.4755
6.4636
6.4696
Monday 17 June 2013 (17/06/2013)
6.4369
6.4603
6.4634
6.4406
6.4520
Friday 14 June 2013 (14/06/2013)
6.4763
6.4297
6.4866
6.4586
6.4726
Thursday 13 June 2013 (13/06/2013)
6.5144
6.4773
6.5045
6.4966
6.5005
Wednesday 12 June 2013 (12/06/2013)
6.5495
6.5136
6.5447
6.5069
6.5258
Tuesday 11 June 2013 (11/06/2013)
6.5765
6.5499
6.5793
6.5729
6.5761
Monday 10 June 2013 (10/06/2013)
6.5717
6.5773
6.5871
6.5651
6.5761
Friday 7 June 2013 (07/06/2013)
6.5458
6.5529
6.5493
6.5614
6.5554
Thursday 6 June 2013 (06/06/2013)
6.5897
6.5447
6.5207
6.5828
6.5518
Wednesday 5 June 2013 (05/06/2013)
6.5634
6.5883
6.6006
6.5617
6.5811
Tuesday 4 June 2013 (04/06/2013)
6.5388
6.5631
6.5569
6.5455
6.5512
Monday 3 June 2013 (03/06/2013)
6.6225
6.5400
6.5627
6.5876
6.5751

May

Friday 31 May 2013 (31/05/2013)
6.5609
6.6220
6.6166
6.5924
6.6045
Thursday 30 May 2013 (30/05/2013)
6.6488
6.5610
6.6122
6.5955
6.6039
Wednesday 29 May 2013 (29/05/2013)
6.7230
6.6487
6.6802
6.6748
6.6775
Tuesday 28 May 2013 (28/05/2013)
6.6450
6.7229
6.6802
6.6622
6.6712
Monday 27 May 2013 (27/05/2013)
6.6418
6.6431
6.6434
6.6348
6.6391
Friday 24 May 2013 (24/05/2013)
6.6469
6.6455
6.6547
6.6374
6.6461
Thursday 23 May 2013 (23/05/2013)
6.6425
6.6462
6.6513
6.6452
6.6483
Wednesday 22 May 2013 (22/05/2013)
6.6155
6.6414
6.6108
6.6157
6.6133
Tuesday 21 May 2013 (21/05/2013)
6.6533
6.6158
6.6516
6.6236
6.6376
Monday 20 May 2013 (20/05/2013)
6.6911
6.6522
6.6596
6.6655
6.6626
Friday 17 May 2013 (17/05/2013)
6.6716
6.6916
6.6671
6.6919
6.6795
Thursday 16 May 2013 (16/05/2013)
6.6723
6.6724
6.6546
6.6647
6.6596
Wednesday 15 May 2013 (15/05/2013)
6.6693
6.6714
6.6705
6.6740
6.6723
Tuesday 14 May 2013 (14/05/2013)
6.6127
6.6695
6.6569
6.6237
6.6403
Monday 13 May 2013 (13/05/2013)
6.6093
6.6124
6.6122
6.5995
6.6058
Friday 10 May 2013 (10/05/2013)
6.5554
6.5991
6.5718
6.5931
6.5825
Thursday 9 May 2013 (09/05/2013)
6.5037
6.5555
6.5057
6.5243
6.5150
Wednesday 8 May 2013 (08/05/2013)
6.5340
6.5099
6.4932
6.4988
6.4960
Tuesday 7 May 2013 (07/05/2013)
6.5479
6.5338
6.5507
6.5226
6.5367
Monday 6 May 2013 (06/05/2013)
6.4959
6.5474
6.5268
6.5017
6.5143
Friday 3 May 2013 (03/05/2013)
6.5411
6.4988
6.5197
6.5117
6.5157
Thursday 2 May 2013 (02/05/2013)
6.4679
6.5384
6.5236
6.4814
6.5025
Wednesday 1 May 2013 (01/05/2013)
6.4841
6.4656
6.4647
6.4493
6.4570

April

Tuesday 30 April 2013 (30/04/2013)
6.5408
6.4816
6.5283
6.4847
6.5065
Monday 29 April 2013 (29/04/2013)
6.5549
6.5374
6.5519
6.5381
6.5450
Friday 26 April 2013 (26/04/2013)
6.6037
6.5739
6.5891
6.5781
6.5836
Thursday 25 April 2013 (25/04/2013)
6.6175
6.6033
6.6003
6.5968
6.5985
Wednesday 24 April 2013 (24/04/2013)
6.6492
6.6174
6.6347
6.6013
6.6180
Tuesday 23 April 2013 (23/04/2013)
6.5299
6.6502
6.6345
6.5514
6.5929
Monday 22 April 2013 (22/04/2013)
6.5254
6.5297
6.5343
6.5147
6.5245
Friday 19 April 2013 (19/04/2013)
6.5391
6.5395
6.5246
6.5177
6.5211
Thursday 18 April 2013 (18/04/2013)
6.5159
6.5389
6.5351
6.4963
6.5157
Wednesday 17 April 2013 (17/04/2013)
6.3638
6.5144
6.4652
6.4094
6.4373
Tuesday 16 April 2013 (16/04/2013)
6.4249
6.3637
6.3911
6.3792
6.3852
Monday 15 April 2013 (15/04/2013)
6.3571
6.4257
6.3868
6.3752
6.3810
Friday 12 April 2013 (12/04/2013)
6.3536
6.3548
6.3754
6.3487
6.3620
Thursday 11 April 2013 (11/04/2013)
6.3977
6.3523
6.3749
6.3559
6.3654
Wednesday 10 April 2013 (10/04/2013)
6.3881
6.3978
6.3940
6.3658
6.3799
Tuesday 9 April 2013 (09/04/2013)
6.4198
6.3880
6.4177
6.3920
6.4049
Monday 8 April 2013 (08/04/2013)
6.4574
6.4197
6.4492
6.4184
6.4338
Friday 5 April 2013 (05/04/2013)
6.5175
6.4515
6.4754
6.4849
6.4802
Thursday 4 April 2013 (04/04/2013)
6.5074
6.5178
6.5395
6.5260
6.5327
Wednesday 3 April 2013 (03/04/2013)
6.4910
6.5070
6.5042
6.4883
6.4963
Tuesday 2 April 2013 (02/04/2013)
6.5129
6.4913
6.5074
6.4780
6.4927
Monday 1 April 2013 (01/04/2013)
6.5196
6.5086
6.5255
6.5187
6.5221

March

Friday 29 March 2013 (29/03/2013)
6.5195
6.5174
6.5332
6.5164
6.5248
Thursday 28 March 2013 (28/03/2013)
6.5200
6.5206
6.5251
6.5151
6.5201
Wednesday 27 March 2013 (27/03/2013)
6.4940
6.5198
6.5028
6.4825
6.4926
Tuesday 26 March 2013 (26/03/2013)
6.5224
6.4945
6.5133
6.4867
6.5000
Monday 25 March 2013 (25/03/2013)
6.4982
6.5222
6.5051
6.4899
6.4975
Friday 22 March 2013 (22/03/2013)
6.4857
6.4923
6.5047
6.4793
6.4920
Thursday 21 March 2013 (21/03/2013)
6.4669
6.4864
6.4893
6.4636
6.4764
Wednesday 20 March 2013 (20/03/2013)
6.4711
6.4671
6.4458
6.4449
6.4453
Tuesday 19 March 2013 (19/03/2013)
6.4332
6.4712
6.4647
6.4359
6.4503
Monday 18 March 2013 (18/03/2013)
6.4520
6.4335
6.4487
6.4383
6.4435
Friday 15 March 2013 (15/03/2013)
6.4417
6.3861
6.4138
6.3952
6.4045
Thursday 14 March 2013 (14/03/2013)
6.4266
6.4425
6.4422
6.4218
6.4320
Wednesday 13 March 2013 (13/03/2013)
6.3559
6.4269
6.4059
6.3441
6.3750
Tuesday 12 March 2013 (12/03/2013)
6.3887
6.3548
6.4034
6.3615
6.3825
Monday 11 March 2013 (11/03/2013)
6.4066
6.3887
6.4068
6.3992
6.4030
Friday 8 March 2013 (08/03/2013)
6.3275
6.4061
6.3716
6.3704
6.3710
Thursday 7 March 2013 (07/03/2013)
6.4233
6.3277
6.3956
6.3385
6.3671
Wednesday 6 March 2013 (06/03/2013)
6.3806
6.4232
6.3750
6.3972
6.3861
Tuesday 5 March 2013 (05/03/2013)
6.4128
6.3797
6.3895
6.3850
6.3873
Monday 4 March 2013 (04/03/2013)
6.4412
6.4147
6.4283
6.4350
6.4316
Friday 1 March 2013 (01/03/2013)
6.4655
6.4413
6.4588
6.4368
6.4478

February

Thursday 28 February 2013 (28/02/2013)
6.4316
6.4660
6.4487
6.4259
6.4373
Wednesday 27 February 2013 (27/02/2013)
6.4584
6.4291
6.4416
6.4461
6.4439
Tuesday 26 February 2013 (26/02/2013)
6.4811
6.4594
6.4811
6.4549
6.4680
Monday 25 February 2013 (25/02/2013)
6.3993
6.4807
6.4751
6.3797
6.4274
Friday 22 February 2013 (22/02/2013)
6.4215
6.4172
6.4176
6.4179
6.4178
Thursday 21 February 2013 (21/02/2013)
6.3463
6.4203
6.4274
6.3607
6.3941
Wednesday 20 February 2013 (20/02/2013)
6.3036
6.3468
6.3015
6.3185
6.3100
Tuesday 19 February 2013 (19/02/2013)
6.3458
6.3053
6.3474
6.2957
6.3215
Monday 18 February 2013 (18/02/2013)
6.3270
6.3453
6.3424
6.3345
6.3384
Friday 15 February 2013 (15/02/2013)
6.3125
6.3194
6.3382
6.3159
6.3270
Thursday 14 February 2013 (14/02/2013)
6.2831
6.3125
6.3431
6.2979
6.3205
Wednesday 13 February 2013 (13/02/2013)
6.3653
6.2827
6.3644
6.2818
6.3231
Tuesday 12 February 2013 (12/02/2013)
6.3934
6.3648
6.4019
6.3732
6.3875
Monday 11 February 2013 (11/02/2013)
6.4368
6.3935
6.4428
6.3824
6.4126
Friday 8 February 2013 (08/02/2013)
6.4135
6.4483
6.4344
6.4038
6.4191
Thursday 7 February 2013 (07/02/2013)
6.3624
6.4140
6.4098
6.3393
6.3745
Wednesday 6 February 2013 (06/02/2013)
6.3230
6.3629
6.3624
6.3222
6.3423
Tuesday 5 February 2013 (05/02/2013)
6.3277
6.3229
6.3228
6.3173
6.3200
Monday 4 February 2013 (04/02/2013)
6.3086
6.3251
6.3320
6.2981
6.3151
Friday 1 February 2013 (01/02/2013)
6.3617
6.3089
6.3557
6.2940
6.3249

January

Thursday 31 January 2013 (31/01/2013)
6.3517
6.3615
6.3585
6.3496
6.3540
Wednesday 30 January 2013 (30/01/2013)
6.3727
6.3507
6.3539
6.3509
6.3524
Tuesday 29 January 2013 (29/01/2013)
6.4192
6.3727
6.4102
6.3871
6.3986
Monday 28 January 2013 (28/01/2013)
6.4589
6.4194
6.4609
6.4109
6.4359
Friday 25 January 2013 (25/01/2013)
6.4894
6.4536
6.4841
6.4485
6.4663
Thursday 24 January 2013 (24/01/2013)
6.5174
6.4934
6.5329
6.4939
6.5134
Wednesday 23 January 2013 (23/01/2013)
6.5090
6.5165
6.5314
6.5145
6.5229
Tuesday 22 January 2013 (22/01/2013)
6.5322
6.5097
6.5313
6.4950
6.5132
Monday 21 January 2013 (21/01/2013)
6.5249
6.5326
6.5463
6.5229
6.5346
Friday 18 January 2013 (18/01/2013)
6.4933
6.5150
6.4948
6.5095
6.5021
Thursday 17 January 2013 (17/01/2013)
6.5027
6.4936
6.4925
6.4846
6.4885
Wednesday 16 January 2013 (16/01/2013)
6.4995
6.5033
6.5088
6.4905
6.4997
Tuesday 15 January 2013 (15/01/2013)
6.4429
6.4996
6.5047
6.4541
6.4794
Monday 14 January 2013 (14/01/2013)
6.4542
6.4428
6.4595
6.4482
6.4538
Friday 11 January 2013 (11/01/2013)
6.4888
6.4640
6.4944
6.4726
6.4835
Thursday 10 January 2013 (10/01/2013)
6.5641
6.4898
6.5153
6.5144
6.5148
Wednesday 9 January 2013 (09/01/2013)
6.5611
6.5637
6.5700
6.5605
6.5653
Tuesday 8 January 2013 (08/01/2013)
6.5013
6.5611
6.5351
6.5163
6.5257
Monday 7 January 2013 (07/01/2013)
6.5376
6.5016
6.5323
6.5226
6.5274
Friday 4 January 2013 (04/01/2013)
6.5309
6.5396
6.5356
6.5432
6.5394
Thursday 3 January 2013 (03/01/2013)
6.4869
6.5315
6.5052
6.5171
6.5111
Wednesday 2 January 2013 (02/01/2013)
6.4945
6.4883
6.4536
6.4744
6.4640
Tuesday 1 January 2013 (01/01/2013)
6.5023
6.4972
6.5449
6.4937
6.5193