U.S. Dollar-Swedish Krona History: 2013

Go
Set Alert Set Alert

Daily USD/SEK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 6.8315 on 08/07/2013

Lowest exchange rate of 2013: 6.2818 on 13/02/2013

Average exchange rate of 2013: 6.5132

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.4155
6.4303
6.4348
6.4144
6.4246
Monday 30 December 2013 (30/12/2013)
6.5083
6.4163
6.5152
6.4259
6.4705
Friday 27 December 2013 (27/12/2013)
6.5489
6.5215
6.4959
6.5201
6.5080
Thursday 26 December 2013 (26/12/2013)
6.5659
6.5485
6.5552
6.5632
6.5592
Wednesday 25 December 2013 (25/12/2013)
6.5640
6.5667
6.5752
6.5742
6.5747
Tuesday 24 December 2013 (24/12/2013)
6.5655
6.5657
6.5816
6.5654
6.5735
Monday 23 December 2013 (23/12/2013)
6.5762
6.5649
6.5790
6.5492
6.5641
Friday 20 December 2013 (20/12/2013)
6.5986
6.5833
6.5898
6.5679
6.5788
Thursday 19 December 2013 (19/12/2013)
6.5582
6.5979
6.5920
6.5355
6.5637
Wednesday 18 December 2013 (18/12/2013)
6.5554
6.5584
6.5320
6.5282
6.5301
Tuesday 17 December 2013 (17/12/2013)
6.5759
6.5556
6.5927
6.5683
6.5805
Monday 16 December 2013 (16/12/2013)
6.5725
6.5755
6.5686
6.5546
6.5616
Friday 13 December 2013 (13/12/2013)
6.6008
6.5683
6.6088
6.5742
6.5915
Thursday 12 December 2013 (12/12/2013)
6.5515
6.6007
6.5834
6.5526
6.5680
Wednesday 11 December 2013 (11/12/2013)
6.5270
6.5515
6.5415
6.5460
6.5437
Tuesday 10 December 2013 (10/12/2013)
6.5317
6.5270
6.5552
6.5227
6.5389
Monday 9 December 2013 (09/12/2013)
6.5052
6.5315
6.5352
6.5025
6.5188
Friday 6 December 2013 (06/12/2013)
6.4807
6.5036
6.5295
6.4937
6.5116
Thursday 5 December 2013 (05/12/2013)
6.5024
6.4822
6.5199
6.4900
6.5049
Wednesday 4 December 2013 (04/12/2013)
6.5180
6.5032
6.5221
6.5079
6.5150
Tuesday 3 December 2013 (03/12/2013)
6.5568
6.5176
6.5426
6.5227
6.5326
Monday 2 December 2013 (02/12/2013)
6.5498
6.5565
6.5484
6.5299
6.5392

November

Friday 29 November 2013 (29/11/2013)
6.5422
6.5565
6.5680
6.5379
6.5530
Thursday 28 November 2013 (28/11/2013)
6.5797
6.5433
6.5753
6.5637
6.5695
Wednesday 27 November 2013 (27/11/2013)
6.5765
6.5811
6.5615
6.5624
6.5619
Tuesday 26 November 2013 (26/11/2013)
6.5678
6.5773
6.5774
6.5503
6.5639
Monday 25 November 2013 (25/11/2013)
6.5712
6.5678
6.5861
6.5628
6.5744
Friday 22 November 2013 (22/11/2013)
6.6402
6.5796
6.6328
6.5768
6.6048
Thursday 21 November 2013 (21/11/2013)
6.6505
6.6401
6.6507
6.6425
6.6466
Wednesday 20 November 2013 (20/11/2013)
6.6115
6.6513
6.6255
6.6065
6.6160
Tuesday 19 November 2013 (19/11/2013)
6.6138
6.6111
6.6255
6.6118
6.6187
Monday 18 November 2013 (18/11/2013)
6.6374
6.6138
6.6390
6.5952
6.6171
Friday 15 November 2013 (15/11/2013)
6.6461
6.6327
6.6491
6.6398
6.6445
Thursday 14 November 2013 (14/11/2013)
6.6493
6.6463
6.6697
6.6563
6.6630
Wednesday 13 November 2013 (13/11/2013)
6.6523
6.6488
6.6751
6.6424
6.6587
Tuesday 12 November 2013 (12/11/2013)
6.5630
6.6519
6.6344
6.6076
6.6210
Monday 11 November 2013 (11/11/2013)
6.6033
6.5639
6.6007
6.5588
6.5798
Friday 8 November 2013 (08/11/2013)
6.5415
6.5875
6.5903
6.5772
6.5838
Thursday 7 November 2013 (07/11/2013)
6.4949
6.5409
6.5418
6.4846
6.5132
Wednesday 6 November 2013 (06/11/2013)
6.5310
6.4955
6.5012
6.4987
6.4999
Tuesday 5 November 2013 (05/11/2013)
6.5085
6.5304
6.5282
6.5048
6.5165
Monday 4 November 2013 (04/11/2013)
6.5354
6.5086
6.5285
6.5090
6.5187
Friday 1 November 2013 (01/11/2013)
6.4825
6.5374
6.5077
6.5234
6.5155

October

Thursday 31 October 2013 (31/10/2013)
6.3908
6.4824
6.4728
6.3968
6.4348
Wednesday 30 October 2013 (30/10/2013)
6.3833
6.3921
6.3904
6.3886
6.3895
Tuesday 29 October 2013 (29/10/2013)
6.3453
6.3821
6.3573
6.3649
6.3611
Monday 28 October 2013 (28/10/2013)
6.3167
6.3456
6.3363
6.3272
6.3318
Friday 25 October 2013 (25/10/2013)
6.3510
6.3186
6.3460
6.3171
6.3316
Thursday 24 October 2013 (24/10/2013)
6.3770
6.3469
6.3616
6.3530
6.3573
Wednesday 23 October 2013 (23/10/2013)
6.3677
6.3708
6.3671
6.3808
6.3740
Tuesday 22 October 2013 (22/10/2013)
6.3942
6.3680
6.3678
6.3891
6.3784
Monday 21 October 2013 (21/10/2013)
6.4166
6.3945
6.4325
6.3920
6.4122
Friday 18 October 2013 (18/10/2013)
6.4009
6.4160
6.4154
6.3990
6.4072
Thursday 17 October 2013 (17/10/2013)
6.4830
6.4012
6.4117
6.4674
6.4395
Wednesday 16 October 2013 (16/10/2013)
6.5001
6.4819
6.5123
6.4960
6.5042
Tuesday 15 October 2013 (15/10/2013)
6.4640
6.4998
6.5035
6.4694
6.4864
Monday 14 October 2013 (14/10/2013)
6.4640
6.4644
6.4804
6.4620
6.4712
Friday 11 October 2013 (11/10/2013)
6.5051
6.4743
6.5010
6.4707
6.4859
Thursday 10 October 2013 (10/10/2013)
6.4636
6.5045
6.5129
6.4685
6.4907
Wednesday 9 October 2013 (09/10/2013)
6.4325
6.4643
6.4286
6.4670
6.4478
Tuesday 8 October 2013 (08/10/2013)
6.4163
6.4341
6.4210
6.4119
6.4165
Monday 7 October 2013 (07/10/2013)
6.4200
6.4145
6.4431
6.4140
6.4286
Friday 4 October 2013 (04/10/2013)
6.3464
6.4305
6.3787
6.3798
6.3792
Thursday 3 October 2013 (03/10/2013)
6.3806
6.3466
6.3783
6.3378
6.3580
Wednesday 2 October 2013 (02/10/2013)
6.3612
6.3805
6.3859
6.3665
6.3762
Tuesday 1 October 2013 (01/10/2013)
6.4291
6.3598
6.4135
6.3584
6.3860

September

Monday 30 September 2013 (30/09/2013)
6.4392
6.4285
6.4356
6.4046
6.4201
Friday 27 September 2013 (27/09/2013)
6.4147
6.4326
6.4304
6.4126
6.4215
Thursday 26 September 2013 (26/09/2013)
6.4166
6.4142
6.4249
6.4080
6.4164
Wednesday 25 September 2013 (25/09/2013)
6.3995
6.4167
6.4289
6.3828
6.4058
Tuesday 24 September 2013 (24/09/2013)
6.3875
6.4003
6.3975
6.3921
6.3948
Monday 23 September 2013 (23/09/2013)
6.3485
6.3866
6.3753
6.3465
6.3609
Friday 20 September 2013 (20/09/2013)
6.3397
6.3650
6.3522
6.3408
6.3465
Thursday 19 September 2013 (19/09/2013)
6.3708
6.3332
6.3706
6.3232
6.3469
Wednesday 18 September 2013 (18/09/2013)
6.4670
6.3705
6.3972
6.4429
6.4201
Tuesday 17 September 2013 (17/09/2013)
6.5153
6.4680
6.5046
6.4554
6.4800
Monday 16 September 2013 (16/09/2013)
6.5207
6.5133
6.5168
6.4941
6.5054
Friday 13 September 2013 (13/09/2013)
6.5207
6.5574
6.5667
6.5203
6.5435
Thursday 12 September 2013 (12/09/2013)
6.5226
6.5206
6.5375
6.5167
6.5271
Wednesday 11 September 2013 (11/09/2013)
6.5442
6.5209
6.5410
6.5386
6.5398
Tuesday 10 September 2013 (10/09/2013)
6.5600
6.5432
6.5591
6.5357
6.5474
Monday 9 September 2013 (09/09/2013)
6.6312
6.5604
6.6196
6.5819
6.6007
Friday 6 September 2013 (06/09/2013)
6.6785
6.6278
6.6601
6.6414
6.6507
Thursday 5 September 2013 (05/09/2013)
6.5903
6.6787
6.6607
6.6075
6.6341
Wednesday 4 September 2013 (04/09/2013)
6.6200
6.5928
6.6084
6.6138
6.6111
Tuesday 3 September 2013 (03/09/2013)
6.5997
6.6218
6.6088
6.6046
6.6067
Monday 2 September 2013 (02/09/2013)
6.6203
6.6002
6.6129
6.6086
6.6107

August

Friday 30 August 2013 (30/08/2013)
6.5896
6.6219
6.6226
6.6000
6.6113
Thursday 29 August 2013 (29/08/2013)
6.5054
6.5878
6.5788
6.5122
6.5455
Wednesday 28 August 2013 (28/08/2013)
6.4888
6.5054
6.5151
6.5005
6.5078
Tuesday 27 August 2013 (27/08/2013)
6.5109
6.4882
6.5229
6.5039
6.5134
Monday 26 August 2013 (26/08/2013)
6.4917
6.5119
6.5165
6.4878
6.5021
Friday 23 August 2013 (23/08/2013)
6.5192
6.4829
6.5321
6.4905
6.5113
Thursday 22 August 2013 (22/08/2013)
6.5723
6.5215
6.5743
6.5115
6.5429
Wednesday 21 August 2013 (21/08/2013)
6.4882
6.5702
6.5545
6.4892
6.5219
Tuesday 20 August 2013 (20/08/2013)
6.5095
6.4885
6.5220
6.4816
6.5018
Monday 19 August 2013 (19/08/2013)
6.5146
6.5105
6.5226
6.5093
6.5159
Friday 16 August 2013 (16/08/2013)
6.5072
6.5140
6.5185
6.5053
6.5119
Thursday 15 August 2013 (15/08/2013)
6.5129
6.5092
6.5180
6.4929
6.5055
Wednesday 14 August 2013 (14/08/2013)
6.5332
6.5132
6.5158
6.5158
6.5158
Tuesday 13 August 2013 (13/08/2013)
6.5289
6.5348
6.5472
6.5140
6.5306
Monday 12 August 2013 (12/08/2013)
6.5078
6.5285
6.5201
6.5136
6.5169
Friday 9 August 2013 (09/08/2013)
6.4899
6.5029
6.4935
6.4884
6.4910
Thursday 8 August 2013 (08/08/2013)
6.5106
6.4912
6.4939
6.4945
6.4942
Wednesday 7 August 2013 (07/08/2013)
6.5528
6.5105
6.5524
6.5832
6.5678
Tuesday 6 August 2013 (06/08/2013)
6.5814
6.5510
6.5713
6.5507
6.5610
Monday 5 August 2013 (05/08/2013)
6.6016
6.5823
6.5980
6.5873
6.5927
Friday 2 August 2013 (02/08/2013)
6.6094
6.6039
6.6028
6.5979
6.6004
Thursday 1 August 2013 (01/08/2013)
6.5154
6.6105
6.5695
6.5193
6.5444

July

Wednesday 31 July 2013 (31/07/2013)
6.5587
6.5157
6.5573
6.5334
6.5453
Tuesday 30 July 2013 (30/07/2013)
6.4770
6.5585
6.5373
6.5106
6.5240
Monday 29 July 2013 (29/07/2013)
6.4751
6.4770
6.4717
6.4664
6.4690
Friday 26 July 2013 (26/07/2013)
6.4833
6.4718
6.4918
6.4612
6.4765
Thursday 25 July 2013 (25/07/2013)
6.5059
6.4808
6.4811
6.5174
6.4993
Wednesday 24 July 2013 (24/07/2013)
6.4457
6.5059
6.4955
6.4673
6.4814
Tuesday 23 July 2013 (23/07/2013)
6.4880
6.4461
6.4789
6.4588
6.4689
Monday 22 July 2013 (22/07/2013)
6.5433
6.4881
6.5007
6.5170
6.5089
Friday 19 July 2013 (19/07/2013)
6.5723
6.5364
6.5544
6.5552
6.5548
Thursday 18 July 2013 (18/07/2013)
6.5661
6.5733
6.5861
6.5795
6.5828
Wednesday 17 July 2013 (17/07/2013)
6.5824
6.5654
6.5826
6.6008
6.5917
Tuesday 16 July 2013 (16/07/2013)
6.6773
6.5768
6.6557
6.6084
6.6321
Monday 15 July 2013 (15/07/2013)
6.6640
6.6766
6.6827
6.6762
6.6794
Friday 12 July 2013 (12/07/2013)
6.6577
6.6561
6.6725
6.6667
6.6696
Thursday 11 July 2013 (11/07/2013)
6.7101
6.6583
6.6722
6.6650
6.6686
Wednesday 10 July 2013 (10/07/2013)
6.7918
6.7091
6.7546
6.7705
6.7626
Tuesday 9 July 2013 (09/07/2013)
6.7782
6.7921
6.7801
6.7692
6.7746
Monday 8 July 2013 (08/07/2013)
6.8179
6.7765
6.8315
6.8024
6.8170
Friday 5 July 2013 (05/07/2013)
6.6728
6.8061
6.7424
6.7447
6.7436
Thursday 4 July 2013 (04/07/2013)
6.6860
6.6705
6.6902
6.6687
6.6794
Wednesday 3 July 2013 (03/07/2013)
6.7264
6.6910
6.7133
6.7106
6.7120
Tuesday 2 July 2013 (02/07/2013)
6.6680
6.7235
6.6988
6.6814
6.6901
Monday 1 July 2013 (01/07/2013)
6.7032
6.6672
6.7004
6.6686
6.6845

June

Friday 28 June 2013 (28/06/2013)
6.7382
6.7016
6.7336
6.7122
6.7229
Thursday 27 June 2013 (27/06/2013)
6.7530
6.7356
6.7426
6.7204
6.7315
Wednesday 26 June 2013 (26/06/2013)
6.7147
6.7532
6.7234
6.7056
6.7145
Tuesday 25 June 2013 (25/06/2013)
6.7643
6.7148
6.7562
6.6860
6.7211
Monday 24 June 2013 (24/06/2013)
6.6692
6.7628
6.7743
6.6812
6.7278
Friday 21 June 2013 (21/06/2013)
6.5691
6.6745
6.6505
6.5905
6.6205
Thursday 20 June 2013 (20/06/2013)
6.4561
6.5663
6.5901
6.4739
6.5320
Wednesday 19 June 2013 (19/06/2013)
6.4421
6.4550
6.4376
6.4490
6.4433
Tuesday 18 June 2013 (18/06/2013)
6.4628
6.4425
6.4755
6.4636
6.4696
Monday 17 June 2013 (17/06/2013)
6.4369
6.4603
6.4634
6.4406
6.4520
Friday 14 June 2013 (14/06/2013)
6.4763
6.4297
6.4866
6.4586
6.4726
Thursday 13 June 2013 (13/06/2013)
6.5144
6.4773
6.5045
6.4966
6.5005
Wednesday 12 June 2013 (12/06/2013)
6.5495
6.5136
6.5447
6.5069
6.5258
Tuesday 11 June 2013 (11/06/2013)
6.5765
6.5499
6.5793
6.5729
6.5761
Monday 10 June 2013 (10/06/2013)
6.5717
6.5773
6.5871
6.5651
6.5761
Friday 7 June 2013 (07/06/2013)
6.5458
6.5529
6.5493
6.5614
6.5554
Thursday 6 June 2013 (06/06/2013)
6.5897
6.5447
6.5207
6.5828
6.5518
Wednesday 5 June 2013 (05/06/2013)
6.5634
6.5883
6.6006
6.5617
6.5811
Tuesday 4 June 2013 (04/06/2013)
6.5388
6.5631
6.5569
6.5455
6.5512
Monday 3 June 2013 (03/06/2013)
6.6225
6.5400
6.5627
6.5876
6.5751

May

Friday 31 May 2013 (31/05/2013)
6.5609
6.6220
6.6166
6.5924
6.6045
Thursday 30 May 2013 (30/05/2013)
6.6488
6.5610
6.6122
6.5955
6.6039
Wednesday 29 May 2013 (29/05/2013)
6.7230
6.6487
6.6802
6.6748
6.6775
Tuesday 28 May 2013 (28/05/2013)
6.6450
6.7229
6.6802
6.6622
6.6712
Monday 27 May 2013 (27/05/2013)
6.6418
6.6431
6.6434
6.6348
6.6391
Friday 24 May 2013 (24/05/2013)
6.6469
6.6455
6.6547
6.6374
6.6461
Thursday 23 May 2013 (23/05/2013)
6.6425
6.6462
6.6513
6.6452
6.6483
Wednesday 22 May 2013 (22/05/2013)
6.6155
6.6414
6.6108
6.6157
6.6133
Tuesday 21 May 2013 (21/05/2013)
6.6533
6.6158
6.6516
6.6236
6.6376
Monday 20 May 2013 (20/05/2013)
6.6911
6.6522
6.6596
6.6655
6.6626
Friday 17 May 2013 (17/05/2013)
6.6716
6.6916
6.6671
6.6919
6.6795
Thursday 16 May 2013 (16/05/2013)
6.6723
6.6724
6.6546
6.6647
6.6596
Wednesday 15 May 2013 (15/05/2013)
6.6693
6.6714
6.6705
6.6740
6.6723
Tuesday 14 May 2013 (14/05/2013)
6.6127
6.6695
6.6569
6.6237
6.6403
Monday 13 May 2013 (13/05/2013)
6.6093
6.6124
6.6122
6.5995
6.6058
Friday 10 May 2013 (10/05/2013)
6.5554
6.5991
6.5718
6.5931
6.5825
Thursday 9 May 2013 (09/05/2013)
6.5037
6.5555
6.5057
6.5243
6.5150
Wednesday 8 May 2013 (08/05/2013)
6.5340
6.5099
6.4932
6.4988
6.4960
Tuesday 7 May 2013 (07/05/2013)
6.5479
6.5338
6.5507
6.5226
6.5367
Monday 6 May 2013 (06/05/2013)
6.4959
6.5474
6.5268
6.5017
6.5143
Friday 3 May 2013 (03/05/2013)
6.5411
6.4988
6.5197
6.5117
6.5157
Thursday 2 May 2013 (02/05/2013)
6.4679
6.5384
6.5236
6.4814
6.5025
Wednesday 1 May 2013 (01/05/2013)
6.4841
6.4656
6.4647
6.4493
6.4570

April

Tuesday 30 April 2013 (30/04/2013)
6.5408
6.4816
6.5283
6.4847
6.5065
Monday 29 April 2013 (29/04/2013)
6.5549
6.5374
6.5519
6.5381
6.5450
Friday 26 April 2013 (26/04/2013)
6.6037
6.5739
6.5891
6.5781
6.5836
Thursday 25 April 2013 (25/04/2013)
6.6175
6.6033
6.6003
6.5968
6.5985
Wednesday 24 April 2013 (24/04/2013)
6.6492
6.6174
6.6347
6.6013
6.6180
Tuesday 23 April 2013 (23/04/2013)
6.5299
6.6502
6.6345
6.5514
6.5929
Monday 22 April 2013 (22/04/2013)
6.5254
6.5297
6.5343
6.5147
6.5245
Friday 19 April 2013 (19/04/2013)
6.5391
6.5395
6.5246
6.5177
6.5211
Thursday 18 April 2013 (18/04/2013)
6.5159
6.5389
6.5351
6.4963
6.5157
Wednesday 17 April 2013 (17/04/2013)
6.3638
6.5144
6.4652
6.4094
6.4373
Tuesday 16 April 2013 (16/04/2013)
6.4249
6.3637
6.3911
6.3792
6.3852
Monday 15 April 2013 (15/04/2013)
6.3571
6.4257
6.3868
6.3752
6.3810
Friday 12 April 2013 (12/04/2013)
6.3536
6.3548
6.3754
6.3487
6.3620
Thursday 11 April 2013 (11/04/2013)
6.3977
6.3523
6.3749
6.3559
6.3654
Wednesday 10 April 2013 (10/04/2013)
6.3881
6.3978
6.3940
6.3658
6.3799
Tuesday 9 April 2013 (09/04/2013)
6.4198
6.3880
6.4177
6.3920
6.4049
Monday 8 April 2013 (08/04/2013)
6.4574
6.4197
6.4492
6.4184
6.4338
Friday 5 April 2013 (05/04/2013)
6.5175
6.4515
6.4754
6.4849
6.4802
Thursday 4 April 2013 (04/04/2013)
6.5074
6.5178
6.5395
6.5260
6.5327
Wednesday 3 April 2013 (03/04/2013)
6.4910
6.5070
6.5042
6.4883
6.4963
Tuesday 2 April 2013 (02/04/2013)
6.5129
6.4913
6.5074
6.4780
6.4927
Monday 1 April 2013 (01/04/2013)
6.5196
6.5086
6.5255
6.5187
6.5221

March

Friday 29 March 2013 (29/03/2013)
6.5195
6.5174
6.5332
6.5164
6.5248
Thursday 28 March 2013 (28/03/2013)
6.5200
6.5206
6.5251
6.5151
6.5201
Wednesday 27 March 2013 (27/03/2013)
6.4940
6.5198
6.5028
6.4825
6.4926
Tuesday 26 March 2013 (26/03/2013)
6.5224
6.4945
6.5133
6.4867
6.5000
Monday 25 March 2013 (25/03/2013)
6.4982
6.5222
6.5051
6.4899
6.4975
Friday 22 March 2013 (22/03/2013)
6.4857
6.4923
6.5047
6.4793
6.4920
Thursday 21 March 2013 (21/03/2013)
6.4669
6.4864
6.4893
6.4636
6.4764
Wednesday 20 March 2013 (20/03/2013)
6.4711
6.4671
6.4458
6.4449
6.4453
Tuesday 19 March 2013 (19/03/2013)
6.4332
6.4712
6.4647
6.4359
6.4503
Monday 18 March 2013 (18/03/2013)
6.4520
6.4335
6.4487
6.4383
6.4435
Friday 15 March 2013 (15/03/2013)
6.4417
6.3861
6.4138
6.3952
6.4045
Thursday 14 March 2013 (14/03/2013)
6.4266
6.4425
6.4422
6.4218
6.4320
Wednesday 13 March 2013 (13/03/2013)
6.3559
6.4269
6.4059
6.3441
6.3750
Tuesday 12 March 2013 (12/03/2013)
6.3887
6.3548
6.4034
6.3615
6.3825
Monday 11 March 2013 (11/03/2013)
6.4066
6.3887
6.4068
6.3992
6.4030
Friday 8 March 2013 (08/03/2013)
6.3275
6.4061
6.3716
6.3704
6.3710
Thursday 7 March 2013 (07/03/2013)
6.4233
6.3277
6.3956
6.3385
6.3671
Wednesday 6 March 2013 (06/03/2013)
6.3806
6.4232
6.3750
6.3972
6.3861
Tuesday 5 March 2013 (05/03/2013)
6.4128
6.3797
6.3895
6.3850
6.3873
Monday 4 March 2013 (04/03/2013)
6.4412
6.4147
6.4283
6.4350
6.4316
Friday 1 March 2013 (01/03/2013)
6.4655
6.4413
6.4588
6.4368
6.4478

February

Thursday 28 February 2013 (28/02/2013)
6.4316
6.4660
6.4487
6.4259
6.4373
Wednesday 27 February 2013 (27/02/2013)
6.4584
6.4291
6.4416
6.4461
6.4439
Tuesday 26 February 2013 (26/02/2013)
6.4811
6.4594
6.4811
6.4549
6.4680
Monday 25 February 2013 (25/02/2013)
6.3993
6.4807
6.4751
6.3797
6.4274
Friday 22 February 2013 (22/02/2013)
6.4215
6.4172
6.4176
6.4179
6.4178
Thursday 21 February 2013 (21/02/2013)
6.3463
6.4203
6.4274
6.3607
6.3941
Wednesday 20 February 2013 (20/02/2013)
6.3036
6.3468
6.3015
6.3185
6.3100
Tuesday 19 February 2013 (19/02/2013)
6.3458
6.3053
6.3474
6.2957
6.3215
Monday 18 February 2013 (18/02/2013)
6.3270
6.3453
6.3424
6.3345
6.3384
Friday 15 February 2013 (15/02/2013)
6.3125
6.3194
6.3382
6.3159
6.3270
Thursday 14 February 2013 (14/02/2013)
6.2831
6.3125
6.3431
6.2979
6.3205
Wednesday 13 February 2013 (13/02/2013)
6.3653
6.2827
6.3644
6.2818
6.3231
Tuesday 12 February 2013 (12/02/2013)
6.3934
6.3648
6.4019
6.3732
6.3875
Monday 11 February 2013 (11/02/2013)
6.4368
6.3935
6.4428
6.3824
6.4126
Friday 8 February 2013 (08/02/2013)
6.4135
6.4483
6.4344
6.4038
6.4191
Thursday 7 February 2013 (07/02/2013)
6.3624
6.4140
6.4098
6.3393
6.3745
Wednesday 6 February 2013 (06/02/2013)
6.3230
6.3629
6.3624
6.3222
6.3423
Tuesday 5 February 2013 (05/02/2013)
6.3277
6.3229
6.3228
6.3173
6.3200
Monday 4 February 2013 (04/02/2013)
6.3086
6.3251
6.3320
6.2981
6.3151
Friday 1 February 2013 (01/02/2013)
6.3617
6.3089
6.3557
6.2940
6.3249

January

Thursday 31 January 2013 (31/01/2013)
6.3517
6.3615
6.3585
6.3496
6.3540
Wednesday 30 January 2013 (30/01/2013)
6.3727
6.3507
6.3539
6.3509
6.3524
Tuesday 29 January 2013 (29/01/2013)
6.4192
6.3727
6.4102
6.3871
6.3986
Monday 28 January 2013 (28/01/2013)
6.4589
6.4194
6.4609
6.4109
6.4359
Friday 25 January 2013 (25/01/2013)
6.4894
6.4536
6.4841
6.4485
6.4663
Thursday 24 January 2013 (24/01/2013)
6.5174
6.4934
6.5329
6.4939
6.5134
Wednesday 23 January 2013 (23/01/2013)
6.5090
6.5165
6.5314
6.5145
6.5229
Tuesday 22 January 2013 (22/01/2013)
6.5322
6.5097
6.5313
6.4950
6.5132
Monday 21 January 2013 (21/01/2013)
6.5249
6.5326
6.5463
6.5229
6.5346
Friday 18 January 2013 (18/01/2013)
6.4933
6.5150
6.4948
6.5095
6.5021
Thursday 17 January 2013 (17/01/2013)
6.5027
6.4936
6.4925
6.4846
6.4885
Wednesday 16 January 2013 (16/01/2013)
6.4995
6.5033
6.5088
6.4905
6.4997
Tuesday 15 January 2013 (15/01/2013)
6.4429
6.4996
6.5047
6.4541
6.4794
Monday 14 January 2013 (14/01/2013)
6.4542
6.4428
6.4595
6.4482
6.4538
Friday 11 January 2013 (11/01/2013)
6.4888
6.4640
6.4944
6.4726
6.4835
Thursday 10 January 2013 (10/01/2013)
6.5641
6.4898
6.5153
6.5144
6.5148
Wednesday 9 January 2013 (09/01/2013)
6.5611
6.5637
6.5700
6.5605
6.5653
Tuesday 8 January 2013 (08/01/2013)
6.5013
6.5611
6.5351
6.5163
6.5257
Monday 7 January 2013 (07/01/2013)
6.5376
6.5016
6.5323
6.5226
6.5274
Friday 4 January 2013 (04/01/2013)
6.5309
6.5396
6.5356
6.5432
6.5394
Thursday 3 January 2013 (03/01/2013)
6.4869
6.5315
6.5052
6.5171
6.5111
Wednesday 2 January 2013 (02/01/2013)
6.4945
6.4883
6.4536
6.4744
6.4640
Tuesday 1 January 2013 (01/01/2013)
6.5023
6.4972
6.5449
6.4937
6.5193