U.S. Dollar-Swedish Krona History: 2012

Go
Set Alert Set Alert

Daily USD/SEK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 7.2627 on 01/06/2012

Lowest exchange rate of 2012: 6.4995 on 31/12/2012

Average exchange rate of 2012: 6.7648

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swedish Krona on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
6.5029
6.4987
6.5171
6.4995
6.5083
Friday 28 December 2012 (28/12/2012)
6.5047
6.5139
6.5165
6.5023
6.5094
Thursday 27 December 2012 (27/12/2012)
6.5090
6.5052
6.5010
6.5077
6.5043
Wednesday 26 December 2012 (26/12/2012)
6.5532
6.5075
6.5380
6.4999
6.5189
Tuesday 25 December 2012 (25/12/2012)
6.5510
6.5528
6.5817
6.5927
6.5872
Monday 24 December 2012 (24/12/2012)
6.5551
6.5517
6.5457
6.5403
6.5430
Friday 21 December 2012 (21/12/2012)
6.4995
6.5477
6.5285
6.5288
6.5287
Thursday 20 December 2012 (20/12/2012)
6.5503
6.4996
6.5525
6.5074
6.5300
Wednesday 19 December 2012 (19/12/2012)
6.6029
6.5500
6.5907
6.5096
6.5502
Tuesday 18 December 2012 (18/12/2012)
6.6556
6.6030
6.6429
6.6083
6.6256
Monday 17 December 2012 (17/12/2012)
6.6691
6.6561
6.6699
6.6498
6.6599
Friday 14 December 2012 (14/12/2012)
6.6795
6.6773
6.6910
6.6622
6.6766
Thursday 13 December 2012 (13/12/2012)
6.6491
6.6795
6.6825
6.6586
6.6705
Wednesday 12 December 2012 (12/12/2012)
6.6464
6.6492
6.6522
6.6221
6.6372
Tuesday 11 December 2012 (11/12/2012)
6.6917
6.6467
6.6781
6.6469
6.6625
Monday 10 December 2012 (10/12/2012)
6.6931
6.6910
6.6920
6.6802
6.6861
Friday 7 December 2012 (07/12/2012)
6.6350
6.6747
6.6744
6.6441
6.6593
Thursday 6 December 2012 (06/12/2012)
6.5962
6.6361
6.6181
6.6107
6.6144
Wednesday 5 December 2012 (05/12/2012)
6.5948
6.5964
6.6188
6.5871
6.6030
Tuesday 4 December 2012 (04/12/2012)
6.6328
6.5950
6.6269
6.5911
6.6090
Monday 3 December 2012 (03/12/2012)
6.6641
6.6332
6.6361
6.6357
6.6359

November

Friday 30 November 2012 (30/11/2012)
6.6657
6.6624
6.6615
6.6456
6.6535
Thursday 29 November 2012 (29/11/2012)
6.6486
6.6656
6.6731
6.6208
6.6470
Wednesday 28 November 2012 (28/11/2012)
6.6845
6.6495
6.6961
6.6623
6.6792
Tuesday 27 November 2012 (27/11/2012)
6.6037
6.6847
6.6854
6.5890
6.6372
Monday 26 November 2012 (26/11/2012)
6.6190
6.6038
6.6309
6.6048
6.6179
Friday 23 November 2012 (23/11/2012)
6.6805
6.6257
6.6420
6.6447
6.6433
Thursday 22 November 2012 (22/11/2012)
6.7200
6.6782
6.7182
6.6747
6.6964
Wednesday 21 November 2012 (21/11/2012)
6.7610
6.7189
6.7802
6.7392
6.7597
Tuesday 20 November 2012 (20/11/2012)
6.7263
6.7614
6.7750
6.7274
6.7512
Monday 19 November 2012 (19/11/2012)
6.7852
6.7262
6.7861
6.7283
6.7572
Friday 16 November 2012 (16/11/2012)
6.7663
6.7921
6.7953
6.7670
6.7811
Thursday 15 November 2012 (15/11/2012)
6.7849
6.7662
6.7900
6.7616
6.7758
Wednesday 14 November 2012 (14/11/2012)
6.7887
6.7861
6.7806
6.7712
6.7759
Tuesday 13 November 2012 (13/11/2012)
6.7568
6.7896
6.7826
6.7576
6.7701
Monday 12 November 2012 (12/11/2012)
6.7410
6.7572
6.7563
6.7359
6.7461
Friday 9 November 2012 (09/11/2012)
6.6721
6.7487
6.7156
6.6972
6.7064
Thursday 8 November 2012 (08/11/2012)
6.6895
6.6698
6.6931
6.6853
6.6892
Wednesday 7 November 2012 (07/11/2012)
6.6875
6.6894
6.6934
6.6763
6.6848
Tuesday 6 November 2012 (06/11/2012)
6.6913
6.6890
6.6985
6.6838
6.6912
Monday 5 November 2012 (05/11/2012)
6.7135
6.6908
6.7074
6.6906
6.6990
Friday 2 November 2012 (02/11/2012)
6.6551
6.6954
6.6838
6.6868
6.6853
Thursday 1 November 2012 (01/11/2012)
6.6363
6.6568
6.6733
6.6222
6.6478

October

Wednesday 31 October 2012 (31/10/2012)
6.6436
6.6371
6.6366
6.6150
6.6258
Tuesday 30 October 2012 (30/10/2012)
6.6854
6.6434
6.6710
6.6392
6.6551
Monday 29 October 2012 (29/10/2012)
6.6962
6.6865
6.7161
6.6711
6.6936
Friday 26 October 2012 (26/10/2012)
6.7108
6.6983
6.7290
6.6969
6.7130
Thursday 25 October 2012 (25/10/2012)
6.6837
6.7106
6.7089
6.6541
6.6815
Wednesday 24 October 2012 (24/10/2012)
6.6459
6.6837
6.6896
6.6367
6.6631
Tuesday 23 October 2012 (23/10/2012)
6.5938
6.6458
6.6225
6.6257
6.6241
Monday 22 October 2012 (22/10/2012)
6.5823
6.5951
6.5950
6.5720
6.5835
Friday 19 October 2012 (19/10/2012)
6.5592
6.5801
6.5746
6.5599
6.5672
Thursday 18 October 2012 (18/10/2012)
6.5895
6.5586
6.5841
6.5558
6.5700
Wednesday 17 October 2012 (17/10/2012)
6.6105
6.5880
6.5998
6.5798
6.5898
Tuesday 16 October 2012 (16/10/2012)
6.6605
6.6088
6.6387
6.6202
6.6294
Monday 15 October 2012 (15/10/2012)
6.6918
6.6601
6.7093
6.6638
6.6866
Friday 12 October 2012 (12/10/2012)
6.7027
6.6977
6.6935
6.6758
6.6846
Thursday 11 October 2012 (11/10/2012)
6.7004
6.7034
6.7219
6.6899
6.7059
Wednesday 10 October 2012 (10/10/2012)
6.6968
6.7002
6.7007
6.6747
6.6877
Tuesday 9 October 2012 (09/10/2012)
6.6383
6.6951
6.6858
6.6414
6.6636
Monday 8 October 2012 (08/10/2012)
6.6035
6.6393
6.6202
6.6236
6.6219
Friday 5 October 2012 (05/10/2012)
6.6040
6.6059
6.6171
6.5955
6.6063
Thursday 4 October 2012 (04/10/2012)
6.6845
6.6040
6.6404
6.6378
6.6391
Wednesday 3 October 2012 (03/10/2012)
6.6085
6.6850
6.6725
6.6291
6.6508
Tuesday 2 October 2012 (02/10/2012)
6.5946
6.6088
6.6048
6.5818
6.5933
Monday 1 October 2012 (01/10/2012)
6.5682
6.5943
6.5770
6.5648
6.5709

September

Friday 28 September 2012 (28/09/2012)
6.5254
6.5650
6.5257
6.5455
6.5356
Thursday 27 September 2012 (27/09/2012)
6.5908
6.5254
6.5806
6.5442
6.5624
Wednesday 26 September 2012 (26/09/2012)
6.5695
6.5906
6.6137
6.5802
6.5970
Tuesday 25 September 2012 (25/09/2012)
6.5596
6.5692
6.5842
6.5476
6.5659
Monday 24 September 2012 (24/09/2012)
6.5669
6.5590
6.5829
6.5684
6.5757
Friday 21 September 2012 (21/09/2012)
6.5248
6.5625
6.5543
6.5142
6.5343
Thursday 20 September 2012 (20/09/2012)
6.5103
6.5250
6.5540
6.5229
6.5385
Wednesday 19 September 2012 (19/09/2012)
6.5427
6.5103
6.5554
6.5077
6.5316
Tuesday 18 September 2012 (18/09/2012)
6.5748
6.5427
6.5907
6.5457
6.5682
Monday 17 September 2012 (17/09/2012)
6.5640
6.5744
6.5841
6.5507
6.5674
Friday 14 September 2012 (14/09/2012)
6.5722
6.5537
6.5742
6.5402
6.5572
Thursday 13 September 2012 (13/09/2012)
6.5681
6.5724
6.6093
6.5665
6.5879
Wednesday 12 September 2012 (12/09/2012)
6.6090
6.5681
6.6087
6.5596
6.5842
Tuesday 11 September 2012 (11/09/2012)
6.6389
6.6093
6.6168
6.6272
6.6220
Monday 10 September 2012 (10/09/2012)
6.6056
6.6382
6.6390
6.6183
6.6286
Friday 7 September 2012 (07/09/2012)
6.7467
6.5964
6.7118
6.6239
6.6679
Thursday 6 September 2012 (06/09/2012)
6.7296
6.7466
6.7686
6.7151
6.7418
Wednesday 5 September 2012 (05/09/2012)
6.7164
6.7295
6.7266
6.7277
6.7272
Tuesday 4 September 2012 (04/09/2012)
6.6884
6.7169
6.7111
6.6767
6.6939
Monday 3 September 2012 (03/09/2012)
6.6288
6.6891
6.6980
6.6161
6.6571

August

Friday 31 August 2012 (31/08/2012)
6.6890
6.6258
6.6473
6.6251
6.6362
Thursday 30 August 2012 (30/08/2012)
6.6628
6.6887
6.6706
6.6640
6.6673
Wednesday 29 August 2012 (29/08/2012)
6.6118
6.6631
6.6641
6.6070
6.6356
Tuesday 28 August 2012 (28/08/2012)
6.5983
6.6118
6.6084
6.5627
6.5856
Monday 27 August 2012 (27/08/2012)
6.6028
6.5982
6.6086
6.5693
6.5889
Friday 24 August 2012 (24/08/2012)
6.5942
6.6067
6.6101
6.5859
6.5980
Thursday 23 August 2012 (23/08/2012)
6.6377
6.5940
6.6390
6.5880
6.6135
Wednesday 22 August 2012 (22/08/2012)
6.6545
6.6373
6.6667
6.6521
6.6594
Tuesday 21 August 2012 (21/08/2012)
6.6761
6.6559
6.6587
6.6524
6.6556
Monday 20 August 2012 (20/08/2012)
6.6650
6.6763
6.6894
6.6544
6.6719
Friday 17 August 2012 (17/08/2012)
6.6926
6.6700
6.7136
6.6698
6.6917
Thursday 16 August 2012 (16/08/2012)
6.6792
6.6930
6.6993
6.6826
6.6909
Wednesday 15 August 2012 (15/08/2012)
6.6997
6.6799
6.7056
6.6735
6.6896
Tuesday 14 August 2012 (14/08/2012)
6.7116
6.6998
6.6944
6.6583
6.6764
Monday 13 August 2012 (13/08/2012)
6.6579
6.7105
6.7006
6.6559
6.6783
Friday 10 August 2012 (10/08/2012)
6.6909
6.6580
6.6811
6.6784
6.6798
Thursday 9 August 2012 (09/08/2012)
6.6867
6.6843
6.7014
6.6913
6.6964
Wednesday 8 August 2012 (08/08/2012)
6.7259
6.6867
6.7122
6.6863
6.6993
Tuesday 7 August 2012 (07/08/2012)
6.7112
6.7258
6.7070
6.7032
6.7051
Monday 6 August 2012 (06/08/2012)
6.7023
6.7112
6.7357
6.7188
6.7272
Friday 3 August 2012 (03/08/2012)
6.8085
6.7049
6.7579
6.7445
6.7512
Thursday 2 August 2012 (02/08/2012)
6.8014
6.8085
6.7573
6.7758
6.7666
Wednesday 1 August 2012 (01/08/2012)
6.7998
6.8012
6.8052
6.7686
6.7869

July

Tuesday 31 July 2012 (31/07/2012)
6.7875
6.8017
6.8125
6.7974
6.8049
Monday 30 July 2012 (30/07/2012)
6.8799
6.7874
6.8824
6.7868
6.8346
Friday 27 July 2012 (27/07/2012)
6.8714
6.8662
6.8981
6.8399
6.8690
Thursday 26 July 2012 (26/07/2012)
6.9658
6.8803
6.8750
6.9389
6.9069
Wednesday 25 July 2012 (25/07/2012)
6.9793
6.9661
6.9689
6.9584
6.9636
Tuesday 24 July 2012 (24/07/2012)
6.9331
6.9798
6.9694
6.9335
6.9514
Monday 23 July 2012 (23/07/2012)
6.9642
6.9327
6.9639
6.9234
6.9437
Friday 20 July 2012 (20/07/2012)
6.9207
6.9439
6.9348
6.9244
6.9296
Thursday 19 July 2012 (19/07/2012)
6.9346
6.9205
6.9315
6.9228
6.9272
Wednesday 18 July 2012 (18/07/2012)
6.9613
6.9344
6.9693
6.9339
6.9516
Tuesday 17 July 2012 (17/07/2012)
7.0415
6.9602
7.0284
6.9933
7.0108
Monday 16 July 2012 (16/07/2012)
7.0198
7.0416
7.0442
7.0378
7.0410
Friday 13 July 2012 (13/07/2012)
7.0301
7.0301
7.0366
7.0182
7.0274
Thursday 12 July 2012 (12/07/2012)
7.0002
7.0300
7.0180
7.0341
7.0261
Wednesday 11 July 2012 (11/07/2012)
6.9851
6.9982
6.9851
6.9708
6.9779
Tuesday 10 July 2012 (10/07/2012)
7.0066
6.9839
7.0033
6.9719
6.9876
Monday 9 July 2012 (09/07/2012)
7.0395
7.0067
7.0244
7.0077
7.0160
Friday 6 July 2012 (06/07/2012)
6.9655
7.0225
7.0103
6.9804
6.9953
Thursday 5 July 2012 (05/07/2012)
6.9106
6.9660
6.9257
6.9381
6.9319
Wednesday 4 July 2012 (04/07/2012)
6.9306
6.9110
6.9429
6.9045
6.9237
Tuesday 3 July 2012 (03/07/2012)
6.9268
6.9293
6.9358
6.9249
6.9304
Monday 2 July 2012 (02/07/2012)
6.9100
6.9269
6.9336
6.9220
6.9278

June

Friday 29 June 2012 (29/06/2012)
7.0500
6.9225
6.9641
6.9731
6.9686
Thursday 28 June 2012 (28/06/2012)
7.0477
7.0499
7.0564
7.0387
7.0475
Wednesday 27 June 2012 (27/06/2012)
7.0640
7.0474
7.0759
7.0455
7.0607
Tuesday 26 June 2012 (26/06/2012)
7.0621
7.0655
7.0736
7.0507
7.0622
Monday 25 June 2012 (25/06/2012)
7.0185
7.0625
7.0703
7.0240
7.0472
Friday 22 June 2012 (22/06/2012)
7.0313
7.0089
7.0176
7.0092
7.0134
Thursday 21 June 2012 (21/06/2012)
6.9486
7.0306
6.9709
6.9976
6.9842
Wednesday 20 June 2012 (20/06/2012)
6.9677
6.9489
6.9644
6.9684
6.9664
Tuesday 19 June 2012 (19/06/2012)
7.0218
6.9675
6.9964
6.9904
6.9934
Monday 18 June 2012 (18/06/2012)
6.9657
7.0212
7.0084
6.9700
6.9892
Friday 15 June 2012 (15/06/2012)
7.0096
6.9999
6.9961
6.9954
6.9958
Thursday 14 June 2012 (14/06/2012)
7.0342
7.0084
7.0322
7.0267
7.0294
Wednesday 13 June 2012 (13/06/2012)
7.0725
7.0344
7.0709
7.0188
7.0449
Tuesday 12 June 2012 (12/06/2012)
7.1281
7.0720
7.1084
7.0866
7.0975
Monday 11 June 2012 (11/06/2012)
7.0354
7.1274
7.0863
7.0418
7.0641
Friday 8 June 2012 (08/06/2012)
7.1428
7.1259
7.1664
7.1474
7.1569
Thursday 7 June 2012 (07/06/2012)
7.1543
7.1425
7.1500
7.1592
7.1546
Wednesday 6 June 2012 (06/06/2012)
7.2062
7.1558
7.2196
7.1890
7.2043
Tuesday 5 June 2012 (05/06/2012)
7.1727
7.2061
7.2068
7.1751
7.1909
Monday 4 June 2012 (04/06/2012)
7.2601
7.1727
7.2500
7.1773
7.2137
Friday 1 June 2012 (01/06/2012)
7.2679
7.2503
7.2627
7.2795
7.2711

May

Thursday 31 May 2012 (31/05/2012)
7.2655
7.2689
7.2436
7.2703
7.2569
Wednesday 30 May 2012 (30/05/2012)
7.2001
7.2654
7.2138
7.2330
7.2234
Tuesday 29 May 2012 (29/05/2012)
7.1622
7.1990
7.1806
7.1724
7.1765
Monday 28 May 2012 (28/05/2012)
7.1350
7.1618
7.1630
7.1295
7.1463
Friday 25 May 2012 (25/05/2012)
7.1877
7.1766
7.1785
7.1535
7.1660
Thursday 24 May 2012 (24/05/2012)
7.1678
7.1882
7.1685
7.1543
7.1614
Wednesday 23 May 2012 (23/05/2012)
7.1686
7.1686
7.1755
7.1617
7.1686
Tuesday 22 May 2012 (22/05/2012)
7.1123
7.1112
7.1174
7.1043
7.1108
Monday 21 May 2012 (21/05/2012)
7.1578
7.1122
7.1419
7.1187
7.1303
Friday 18 May 2012 (18/05/2012)
7.2054
7.1417
7.2010
7.1738
7.1874
Thursday 17 May 2012 (17/05/2012)
7.1736
7.2069
7.1750
7.1829
7.1789
Wednesday 16 May 2012 (16/05/2012)
7.1744
7.1743
7.2052
7.1328
7.1690
Tuesday 15 May 2012 (15/05/2012)
7.0529
7.1742
7.1323
7.0509
7.0916
Monday 14 May 2012 (14/05/2012)
6.9677
7.0532
7.0417
6.9650
7.0034
Friday 11 May 2012 (11/05/2012)
6.9437
6.9497
6.9562
6.9424
6.9493
Thursday 10 May 2012 (10/05/2012)
6.8876
6.9436
6.9314
6.8824
6.9069
Wednesday 9 May 2012 (09/05/2012)
6.8544
6.8867
6.8907
6.8715
6.8811
Tuesday 8 May 2012 (08/05/2012)
6.8258
6.8547
6.8485
6.8259
6.8372
Monday 7 May 2012 (07/05/2012)
6.8520
6.8256
6.8531
6.8366
6.8449
Friday 4 May 2012 (04/05/2012)
6.7552
6.8185
6.8018
6.7632
6.7825
Thursday 3 May 2012 (03/05/2012)
6.7389
6.7550
6.7506
6.7391
6.7449
Wednesday 2 May 2012 (02/05/2012)
6.7257
6.7384
6.7490
6.7362
6.7426
Tuesday 1 May 2012 (01/05/2012)
6.7238
6.7255
6.7218
6.7015
6.7116

April

Monday 30 April 2012 (30/04/2012)
6.7224
6.7239
6.7349
6.7156
6.7253
Friday 27 April 2012 (27/04/2012)
6.7179
6.7141
6.7208
6.7217
6.7213
Thursday 26 April 2012 (26/04/2012)
6.7240
6.7176
6.7233
6.7023
6.7128
Wednesday 25 April 2012 (25/04/2012)
6.7365
6.7247
6.7334
6.7147
6.7241
Tuesday 24 April 2012 (24/04/2012)
6.7563
6.7375
6.7528
6.7352
6.7440
Monday 23 April 2012 (23/04/2012)
6.7039
6.7566
6.7621
6.7049
6.7335
Friday 20 April 2012 (20/04/2012)
6.7300
6.6862
6.7068
6.7069
6.7069
Thursday 19 April 2012 (19/04/2012)
6.7460
6.7294
6.7405
6.7315
6.7360
Wednesday 18 April 2012 (18/04/2012)
6.7687
6.7461
6.7525
6.7455
6.7490
Tuesday 17 April 2012 (17/04/2012)
6.7647
6.7686
6.7581
6.7691
6.7636
Monday 16 April 2012 (16/04/2012)
6.7927
6.7649
6.8099
6.7871
6.7985
Friday 13 April 2012 (13/04/2012)
6.7462
6.7911
6.7712
6.7807
6.7759
Thursday 12 April 2012 (12/04/2012)
6.7992
6.7465
6.7767
6.7485
6.7626
Wednesday 11 April 2012 (11/04/2012)
6.8057
6.8013
6.7954
6.7850
6.7902
Tuesday 10 April 2012 (10/04/2012)
6.7550
6.8054
6.7847
6.7746
6.7796
Monday 9 April 2012 (09/04/2012)
6.7472
6.7552
6.7802
6.7579
6.7691
Friday 6 April 2012 (06/04/2012)
6.7516
6.7524
6.7528
6.7384
6.7456
Thursday 5 April 2012 (05/04/2012)
6.6956
6.7530
6.7270
6.7175
6.7223
Wednesday 4 April 2012 (04/04/2012)
6.6413
6.6956
6.7103
6.6611
6.6857
Tuesday 3 April 2012 (03/04/2012)
6.6057
6.6413
6.5991
6.6086
6.6039
Monday 2 April 2012 (02/04/2012)
6.6012
6.6052
6.6096
6.5984
6.6040

March

Friday 30 March 2012 (30/03/2012)
6.6647
6.6158
6.6367
6.6242
6.6304
Thursday 29 March 2012 (29/03/2012)
6.6601
6.6650
6.6689
6.6403
6.6546
Wednesday 28 March 2012 (28/03/2012)
6.6876
6.6591
6.6840
6.6590
6.6715
Tuesday 27 March 2012 (27/03/2012)
6.6645
6.6882
6.6794
6.6545
6.6670
Monday 26 March 2012 (26/03/2012)
6.7334
6.6655
6.7068
6.7240
6.7154
Friday 23 March 2012 (23/03/2012)
6.7709
6.7314
6.7452
6.7447
6.7449
Thursday 22 March 2012 (22/03/2012)
6.7216
6.7720
6.7542
6.7400
6.7471
Wednesday 21 March 2012 (21/03/2012)
6.7468
6.7207
6.7216
6.7175
6.7195
Tuesday 20 March 2012 (20/03/2012)
6.7161
6.7468
6.7457
6.7253
6.7355
Monday 19 March 2012 (19/03/2012)
6.7352
6.7162
6.7380
6.7269
6.7324
Friday 16 March 2012 (16/03/2012)
6.7927
6.7453
6.7540
6.7779
6.7660
Thursday 15 March 2012 (15/03/2012)
6.8509
6.7927
6.8381
6.8069
6.8225
Wednesday 14 March 2012 (14/03/2012)
6.7747
6.8505
6.8332
6.7902
6.8117
Tuesday 13 March 2012 (13/03/2012)
6.8065
6.7751
6.7784
6.7771
6.7777
Monday 12 March 2012 (12/03/2012)
6.8015
6.8067
6.8120
6.8057
6.8089
Friday 9 March 2012 (09/03/2012)
6.7023
6.8029
6.7462
6.7541
6.7501
Thursday 8 March 2012 (08/03/2012)
6.7802
6.7014
6.7631
6.7249
6.7440
Wednesday 7 March 2012 (07/03/2012)
6.7968
6.7807
6.8016
6.7813
6.7914
Tuesday 6 March 2012 (06/03/2012)
6.6988
6.7972
6.7406
6.7592
6.7499
Monday 5 March 2012 (05/03/2012)
6.6854
6.6992
6.6963
6.6782
6.6872
Friday 2 March 2012 (02/03/2012)
6.6244
6.6785
6.6525
6.6631
6.6578
Thursday 1 March 2012 (01/03/2012)
6.6185
6.6248
6.6195
6.6083
6.6139

February

Wednesday 29 February 2012 (29/02/2012)
6.5541
6.6205
6.5931
6.5435
6.5683
Tuesday 28 February 2012 (28/02/2012)
6.5967
6.5542
6.5642
6.5753
6.5697
Monday 27 February 2012 (27/02/2012)
6.5497
6.5962
6.5896
6.5665
6.5780
Friday 24 February 2012 (24/02/2012)
6.6157
6.5571
6.5614
6.6004
6.5809
Thursday 23 February 2012 (23/02/2012)
6.6598
6.6158
6.6374
6.6318
6.6346
Wednesday 22 February 2012 (22/02/2012)
6.6574
6.6609
6.6516
6.6577
6.6547
Tuesday 21 February 2012 (21/02/2012)
6.6527
6.6575
6.6623
6.6404
6.6514
Monday 20 February 2012 (20/02/2012)
6.6979
6.6528
6.6930
6.6453
6.6692
Friday 17 February 2012 (17/02/2012)
6.7227
6.7268
6.7151
6.7143
6.7147
Thursday 16 February 2012 (16/02/2012)
6.7243
6.7228
6.7365
6.7383
6.7374
Wednesday 15 February 2012 (15/02/2012)
6.6805
6.7243
6.7161
6.6622
6.6892
Tuesday 14 February 2012 (14/02/2012)
6.6642
6.6780
6.6661
6.6841
6.6751
Monday 13 February 2012 (13/02/2012)
6.6538
6.6638
6.6452
6.6458
6.6455
Friday 10 February 2012 (10/02/2012)
6.6278
6.6616
6.6613
6.6558
6.6585
Thursday 9 February 2012 (09/02/2012)
6.6388
6.6294
6.6557
6.6335
6.6446
Wednesday 8 February 2012 (08/02/2012)
6.6612
6.6369
6.6650
6.6454
6.6552
Tuesday 7 February 2012 (07/02/2012)
6.7221
6.6610
6.7039
6.6923
6.6981
Monday 6 February 2012 (06/02/2012)
6.7013
6.7219
6.7313
6.7158
6.7235
Friday 3 February 2012 (03/02/2012)
6.7408
6.6761
6.7319
6.6811
6.7065
Thursday 2 February 2012 (02/02/2012)
6.7346
6.7411
6.7507
6.7262
6.7385
Wednesday 1 February 2012 (01/02/2012)
6.8007
6.7357
6.7797
6.7657
6.7727

January

Tuesday 31 January 2012 (31/01/2012)
6.7417
6.8004
6.8025
6.7346
6.7686
Monday 30 January 2012 (30/01/2012)
6.7390
6.7423
6.7718
6.7653
6.7685
Friday 27 January 2012 (27/01/2012)
6.7853
6.7432
6.7772
6.7711
6.7741
Thursday 26 January 2012 (26/01/2012)
6.7427
6.7847
6.7703
6.7228
6.7465
Wednesday 25 January 2012 (25/01/2012)
6.7554
6.7424
6.7870
6.7750
6.7810
Tuesday 24 January 2012 (24/01/2012)
6.7451
6.7553
6.7786
6.7416
6.7601
Monday 23 January 2012 (23/01/2012)
6.8077
6.7452
6.7946
6.7477
6.7711