U.S. Dollar-Saudi Riyal History: 2022
Go
Set AlertDaily USD/SAR rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.783, reached on 09/11/2022
The lowest level of 2022 was 3.577 reached 08/08/2022
The average level of 2022 was 3.7505
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/SAR Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.7598 | 3.7581 | 3.7613 | 3.7578 | 3.7596 |
| Thursday 29 December 2022 (29/12/2022) | 3.7594 | 3.7598 | 3.7606 | 3.7588 | 3.7597 |
| Wednesday 28 December 2022 (28/12/2022) | 3.7587 | 3.7595 | 3.7596 | 3.7587 | 3.7592 |
| Tuesday 27 December 2022 (27/12/2022) | 3.7603 | 3.7588 | 3.7612 | 3.7579 | 3.7596 |
| Monday 26 December 2022 (26/12/2022) | 3.7603 | 3.7603 | 3.7603 | 3.7602 | 3.7603 |
| Friday 23 December 2022 (23/12/2022) | 3.7608 | 3.7603 | 3.7616 | 3.7603 | 3.7610 |
| Thursday 22 December 2022 (22/12/2022) | 3.7610 | 3.7608 | 3.7612 | 3.7607 | 3.7610 |
| Wednesday 21 December 2022 (21/12/2022) | 3.7610 | 3.7610 | 3.7620 | 3.7605 | 3.7613 |
| Tuesday 20 December 2022 (20/12/2022) | 3.7615 | 3.7609 | 3.7622 | 3.7603 | 3.7613 |
| Monday 19 December 2022 (19/12/2022) | 3.7608 | 3.7615 | 3.7629 | 3.7605 | 3.7617 |
| Friday 16 December 2022 (16/12/2022) | 3.7559 | 3.7565 | 3.7606 | 3.7498 | 3.7552 |
| Thursday 15 December 2022 (15/12/2022) | 3.7551 | 3.7559 | 3.7611 | 3.7538 | 3.7575 |
| Wednesday 14 December 2022 (14/12/2022) | 3.7549 | 3.7551 | 3.7595 | 3.7530 | 3.7563 |
| Tuesday 13 December 2022 (13/12/2022) | 3.7561 | 3.7549 | 3.7621 | 3.7322 | 3.7471 |
| Monday 12 December 2022 (12/12/2022) | 3.7600 | 3.7561 | 3.7631 | 3.7547 | 3.7589 |
| Friday 9 December 2022 (09/12/2022) | 3.7557 | 3.7559 | 3.7602 | 3.7529 | 3.7565 |
| Thursday 8 December 2022 (08/12/2022) | 3.7555 | 3.7557 | 3.7603 | 3.7535 | 3.7569 |
| Wednesday 7 December 2022 (07/12/2022) | 3.7548 | 3.7555 | 3.7598 | 3.7533 | 3.7566 |
| Tuesday 6 December 2022 (06/12/2022) | 3.7540 | 3.7548 | 3.7617 | 3.7487 | 3.7552 |
| Monday 5 December 2022 (05/12/2022) | 3.7573 | 3.7540 | 3.7590 | 3.7436 | 3.7513 |
| Friday 2 December 2022 (02/12/2022) | 3.7561 | 3.7539 | 3.7764 | 3.7527 | 3.7645 |
| Thursday 1 December 2022 (01/12/2022) | 3.7545 | 3.7561 | 3.7598 | 3.7532 | 3.7565 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.7528 | 3.7545 | 3.7598 | 3.7488 | 3.7543 |
| Tuesday 29 November 2022 (29/11/2022) | 3.7530 | 3.7528 | 3.7590 | 3.7520 | 3.7555 |
| Monday 28 November 2022 (28/11/2022) | 3.7563 | 3.7530 | 3.7707 | 3.7511 | 3.7609 |
| Friday 25 November 2022 (25/11/2022) | 3.7573 | 3.7539 | 3.7655 | 3.7513 | 3.7584 |
| Thursday 24 November 2022 (24/11/2022) | 3.7536 | 3.7573 | 3.7580 | 3.7521 | 3.7551 |
| Wednesday 23 November 2022 (23/11/2022) | 3.7537 | 3.7536 | 3.7585 | 3.7514 | 3.7549 |
| Tuesday 22 November 2022 (22/11/2022) | 3.7532 | 3.7537 | 3.7590 | 3.7466 | 3.7528 |
| Monday 21 November 2022 (21/11/2022) | 3.7576 | 3.7532 | 3.7585 | 3.7529 | 3.7557 |
| Friday 18 November 2022 (18/11/2022) | 3.7537 | 3.7537 | 3.7585 | 3.7529 | 3.7557 |
| Thursday 17 November 2022 (17/11/2022) | 3.7539 | 3.7537 | 3.7702 | 3.7523 | 3.7612 |
| Wednesday 16 November 2022 (16/11/2022) | 3.7531 | 3.7539 | 3.7586 | 3.7476 | 3.7531 |
| Tuesday 15 November 2022 (15/11/2022) | 3.7540 | 3.7530 | 3.7654 | 3.7477 | 3.7565 |
| Monday 14 November 2022 (14/11/2022) | 3.7583 | 3.7540 | 3.7663 | 3.7425 | 3.7544 |
| Friday 11 November 2022 (11/11/2022) | 3.7546 | 3.7547 | 3.7604 | 3.7497 | 3.7551 |
| Thursday 10 November 2022 (10/11/2022) | 3.7565 | 3.7546 | 3.7623 | 3.7524 | 3.7574 |
| Wednesday 9 November 2022 (09/11/2022) | 3.7538 | 3.7565 | 3.7830 | 3.7448 | 3.7639 |
| Tuesday 8 November 2022 (08/11/2022) | 3.7520 | 3.7538 | 3.7598 | 3.7520 | 3.7559 |
| Monday 7 November 2022 (07/11/2022) | 3.7582 | 3.7520 | 3.7648 | 3.7467 | 3.7558 |
| Friday 4 November 2022 (04/11/2022) | 3.7540 | 3.7531 | 3.7583 | 3.7483 | 3.7533 |
| Thursday 3 November 2022 (03/11/2022) | 3.7531 | 3.7540 | 3.7793 | 3.7521 | 3.7657 |
| Wednesday 2 November 2022 (02/11/2022) | 3.7583 | 3.7531 | 3.7598 | 3.7470 | 3.7534 |
| Tuesday 1 November 2022 (01/11/2022) | 3.7520 | 3.7583 | 3.7583 | 3.7515 | 3.7549 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.7550 | 3.7520 | 3.7611 | 3.7506 | 3.7559 |
| Friday 28 October 2022 (28/10/2022) | 3.7536 | 3.7535 | 3.7581 | 3.7510 | 3.7545 |
| Thursday 27 October 2022 (27/10/2022) | 3.7535 | 3.7536 | 3.7589 | 3.7485 | 3.7537 |
| Wednesday 26 October 2022 (26/10/2022) | 3.7539 | 3.7535 | 3.7595 | 3.7526 | 3.7560 |
| Tuesday 25 October 2022 (25/10/2022) | 3.7528 | 3.7539 | 3.7600 | 3.7522 | 3.7561 |
| Monday 24 October 2022 (24/10/2022) | 3.7565 | 3.7528 | 3.7605 | 3.7490 | 3.7548 |
| Friday 21 October 2022 (21/10/2022) | 3.7533 | 3.7535 | 3.7596 | 3.7346 | 3.7471 |
| Thursday 20 October 2022 (20/10/2022) | 3.7534 | 3.7533 | 3.7580 | 3.7392 | 3.7486 |
| Wednesday 19 October 2022 (19/10/2022) | 3.7510 | 3.7534 | 3.7817 | 3.7493 | 3.7655 |
| Tuesday 18 October 2022 (18/10/2022) | 3.7546 | 3.7510 | 3.7589 | 3.7497 | 3.7543 |
| Monday 17 October 2022 (17/10/2022) | 3.7554 | 3.7546 | 3.7590 | 3.7432 | 3.7511 |
| Friday 14 October 2022 (14/10/2022) | 3.7523 | 3.7522 | 3.7590 | 3.7496 | 3.7543 |
| Thursday 13 October 2022 (13/10/2022) | 3.7527 | 3.7523 | 3.7588 | 3.7512 | 3.7550 |
| Wednesday 12 October 2022 (12/10/2022) | 3.7538 | 3.7527 | 3.7595 | 3.7518 | 3.7556 |
| Tuesday 11 October 2022 (11/10/2022) | 3.7538 | 3.7536 | 3.7600 | 3.7518 | 3.7559 |
| Monday 10 October 2022 (10/10/2022) | 3.7552 | 3.7538 | 3.7605 | 3.7049 | 3.7327 |
| Friday 7 October 2022 (07/10/2022) | 3.7534 | 3.7545 | 3.7605 | 3.7521 | 3.7563 |
| Thursday 6 October 2022 (06/10/2022) | 3.7554 | 3.7534 | 3.7610 | 3.7522 | 3.7566 |
| Wednesday 5 October 2022 (05/10/2022) | 3.7537 | 3.7554 | 3.7600 | 3.7524 | 3.7562 |
| Tuesday 4 October 2022 (04/10/2022) | 3.7540 | 3.7537 | 3.7605 | 3.7338 | 3.7472 |
| Monday 3 October 2022 (03/10/2022) | 3.7533 | 3.7540 | 3.7648 | 3.7512 | 3.7580 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.7533 | 3.7517 | 3.7586 | 3.7495 | 3.7541 |
| Thursday 29 September 2022 (29/09/2022) | 3.7613 | 3.7533 | 3.7650 | 3.7451 | 3.7550 |
| Wednesday 28 September 2022 (28/09/2022) | 3.7565 | 3.7614 | 3.7708 | 3.7528 | 3.7618 |
| Tuesday 27 September 2022 (27/09/2022) | 3.7587 | 3.7566 | 3.7631 | 3.7534 | 3.7583 |
| Monday 26 September 2022 (26/09/2022) | 3.7564 | 3.7587 | 3.7620 | 3.7535 | 3.7577 |
| Friday 23 September 2022 (23/09/2022) | 3.7573 | 3.7577 | 3.7627 | 3.7540 | 3.7583 |
| Thursday 22 September 2022 (22/09/2022) | 3.7570 | 3.7573 | 3.7625 | 3.7567 | 3.7596 |
| Wednesday 21 September 2022 (21/09/2022) | 3.7567 | 3.7570 | 3.7620 | 3.7509 | 3.7565 |
| Tuesday 20 September 2022 (20/09/2022) | 3.7550 | 3.7567 | 3.7615 | 3.7539 | 3.7577 |
| Monday 19 September 2022 (19/09/2022) | 3.7561 | 3.7550 | 3.7600 | 3.7503 | 3.7552 |
| Friday 16 September 2022 (16/09/2022) | 3.7518 | 3.7526 | 3.7627 | 3.7487 | 3.7557 |
| Thursday 15 September 2022 (15/09/2022) | 3.7549 | 3.7518 | 3.7601 | 3.7507 | 3.7554 |
| Wednesday 14 September 2022 (14/09/2022) | 3.7535 | 3.7549 | 3.7600 | 3.7531 | 3.7566 |
| Tuesday 13 September 2022 (13/09/2022) | 3.7529 | 3.7535 | 3.7593 | 3.7515 | 3.7554 |
| Monday 12 September 2022 (12/09/2022) | 3.7561 | 3.7529 | 3.7582 | 3.7408 | 3.7495 |
| Friday 9 September 2022 (09/09/2022) | 3.7533 | 3.7529 | 3.7580 | 3.7510 | 3.7545 |
| Thursday 8 September 2022 (08/09/2022) | 3.7530 | 3.7533 | 3.7596 | 3.7489 | 3.7543 |
| Wednesday 7 September 2022 (07/09/2022) | 3.7529 | 3.7530 | 3.7579 | 3.7265 | 3.7422 |
| Tuesday 6 September 2022 (06/09/2022) | 3.7541 | 3.7529 | 3.7594 | 3.7500 | 3.7547 |
| Monday 5 September 2022 (05/09/2022) | 3.7567 | 3.7541 | 3.7680 | 3.7513 | 3.7597 |
| Friday 2 September 2022 (02/09/2022) | 3.7526 | 3.7541 | 3.7602 | 3.7515 | 3.7558 |
| Thursday 1 September 2022 (01/09/2022) | 3.7539 | 3.7526 | 3.7595 | 3.7474 | 3.7535 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7511 | 3.7539 | 3.7608 | 3.7437 | 3.7522 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7507 | 3.7511 | 3.7565 | 3.7285 | 3.7425 |
| Monday 29 August 2022 (29/08/2022) | 3.7526 | 3.7507 | 3.7646 | 3.7355 | 3.7500 |
| Friday 26 August 2022 (26/08/2022) | 3.7521 | 3.7519 | 3.7565 | 3.7499 | 3.7532 |
| Thursday 25 August 2022 (25/08/2022) | 3.7536 | 3.7521 | 3.7599 | 3.7501 | 3.7550 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7507 | 3.7536 | 3.7639 | 3.7494 | 3.7567 |
| Tuesday 23 August 2022 (23/08/2022) | 3.7507 | 3.7507 | 3.7551 | 3.7496 | 3.7523 |
| Monday 22 August 2022 (22/08/2022) | 3.7537 | 3.7507 | 3.7557 | 3.7491 | 3.7524 |
| Friday 19 August 2022 (19/08/2022) | 3.7507 | 3.7509 | 3.7566 | 3.7393 | 3.7480 |
| Thursday 18 August 2022 (18/08/2022) | 3.7494 | 3.7507 | 3.7720 | 3.7462 | 3.7591 |
| Wednesday 17 August 2022 (17/08/2022) | 3.7497 | 3.7494 | 3.7539 | 3.7485 | 3.7512 |
| Tuesday 16 August 2022 (16/08/2022) | 3.7502 | 3.7497 | 3.7550 | 3.7488 | 3.7519 |
| Monday 15 August 2022 (15/08/2022) | 3.7510 | 3.7502 | 3.7560 | 3.7477 | 3.7519 |
| Friday 12 August 2022 (12/08/2022) | 3.7512 | 3.7506 | 3.7590 | 3.7482 | 3.7536 |
| Thursday 11 August 2022 (11/08/2022) | 3.7545 | 3.7512 | 3.7607 | 3.7504 | 3.7555 |
| Wednesday 10 August 2022 (10/08/2022) | 3.7553 | 3.7545 | 3.7605 | 3.7515 | 3.7560 |
| Tuesday 9 August 2022 (09/08/2022) | 3.7538 | 3.7553 | 3.7595 | 3.7476 | 3.7536 |
| Monday 8 August 2022 (08/08/2022) | 3.7562 | 3.7538 | 3.7680 | 3.5770 | 3.6725 |
| Friday 5 August 2022 (05/08/2022) | 3.7525 | 3.7533 | 3.7570 | 3.7513 | 3.7542 |
| Thursday 4 August 2022 (04/08/2022) | 3.7552 | 3.7525 | 3.7595 | 3.7517 | 3.7556 |
| Wednesday 3 August 2022 (03/08/2022) | 3.7520 | 3.7552 | 3.7684 | 3.7513 | 3.7599 |
| Tuesday 2 August 2022 (02/08/2022) | 3.7509 | 3.7520 | 3.7813 | 3.7458 | 3.7635 |
| Monday 1 August 2022 (01/08/2022) | 3.7548 | 3.7509 | 3.7556 | 3.7491 | 3.7524 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.7512 | 3.7512 | 3.7558 | 3.7494 | 3.7526 |
| Thursday 28 July 2022 (28/07/2022) | 3.7509 | 3.7512 | 3.7559 | 3.7496 | 3.7528 |
| Wednesday 27 July 2022 (27/07/2022) | 3.7525 | 3.7509 | 3.7575 | 3.7488 | 3.7532 |
| Tuesday 26 July 2022 (26/07/2022) | 3.7530 | 3.7525 | 3.7572 | 3.7508 | 3.7540 |
| Monday 25 July 2022 (25/07/2022) | 3.7558 | 3.7530 | 3.7627 | 3.7499 | 3.7563 |
| Friday 22 July 2022 (22/07/2022) | 3.7530 | 3.7522 | 3.7575 | 3.7509 | 3.7542 |
| Thursday 21 July 2022 (21/07/2022) | 3.7530 | 3.7530 | 3.7637 | 3.7457 | 3.7547 |
| Wednesday 20 July 2022 (20/07/2022) | 3.7504 | 3.7530 | 3.7639 | 3.7466 | 3.7553 |
| Tuesday 19 July 2022 (19/07/2022) | 3.7494 | 3.7504 | 3.7572 | 3.7472 | 3.7522 |
| Monday 18 July 2022 (18/07/2022) | 3.7539 | 3.7494 | 3.7581 | 3.7482 | 3.7532 |
| Friday 15 July 2022 (15/07/2022) | 3.7489 | 3.7500 | 3.7560 | 3.7468 | 3.7514 |
| Thursday 14 July 2022 (14/07/2022) | 3.7483 | 3.7489 | 3.7606 | 3.7468 | 3.7537 |
| Wednesday 13 July 2022 (13/07/2022) | 3.7484 | 3.7483 | 3.7546 | 3.7461 | 3.7504 |
| Tuesday 12 July 2022 (12/07/2022) | 3.7492 | 3.7484 | 3.7562 | 3.7432 | 3.7497 |
| Monday 11 July 2022 (11/07/2022) | 3.7533 | 3.7492 | 3.7601 | 3.7483 | 3.7542 |
| Friday 8 July 2022 (08/07/2022) | 3.7490 | 3.7492 | 3.7533 | 3.7474 | 3.7503 |
| Thursday 7 July 2022 (07/07/2022) | 3.7489 | 3.7490 | 3.7548 | 3.7477 | 3.7513 |
| Wednesday 6 July 2022 (06/07/2022) | 3.7488 | 3.7489 | 3.7561 | 3.7468 | 3.7514 |
| Tuesday 5 July 2022 (05/07/2022) | 3.7480 | 3.7488 | 3.7560 | 3.7456 | 3.7508 |
| Monday 4 July 2022 (04/07/2022) | 3.7521 | 3.7480 | 3.7534 | 3.7460 | 3.7497 |
| Friday 1 July 2022 (01/07/2022) | 3.7474 | 3.7475 | 3.7579 | 3.7449 | 3.7514 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.7473 | 3.7474 | 3.7522 | 3.7461 | 3.7491 |
| Wednesday 29 June 2022 (29/06/2022) | 3.7483 | 3.7473 | 3.7555 | 3.7431 | 3.7493 |
| Tuesday 28 June 2022 (28/06/2022) | 3.7487 | 3.7483 | 3.7534 | 3.7462 | 3.7498 |
| Monday 27 June 2022 (27/06/2022) | 3.7524 | 3.7487 | 3.7537 | 3.7471 | 3.7504 |
| Friday 24 June 2022 (24/06/2022) | 3.7470 | 3.7479 | 3.7538 | 3.7453 | 3.7495 |
| Thursday 23 June 2022 (23/06/2022) | 3.7475 | 3.7470 | 3.7766 | 3.7447 | 3.7606 |
| Wednesday 22 June 2022 (22/06/2022) | 3.7477 | 3.7475 | 3.7527 | 3.7456 | 3.7491 |
| Tuesday 21 June 2022 (21/06/2022) | 3.7476 | 3.7477 | 3.7522 | 3.7464 | 3.7493 |
| Monday 20 June 2022 (20/06/2022) | 3.7518 | 3.7476 | 3.7523 | 3.7464 | 3.7494 |
| Friday 17 June 2022 (17/06/2022) | 3.7473 | 3.7475 | 3.7524 | 3.7444 | 3.7484 |
| Thursday 16 June 2022 (16/06/2022) | 3.7472 | 3.7473 | 3.7549 | 3.7419 | 3.7484 |
| Wednesday 15 June 2022 (15/06/2022) | 3.7470 | 3.7472 | 3.7515 | 3.7442 | 3.7479 |
| Tuesday 14 June 2022 (14/06/2022) | 3.7468 | 3.7470 | 3.7606 | 3.7442 | 3.7524 |
| Monday 13 June 2022 (13/06/2022) | 3.7510 | 3.7468 | 3.7580 | 3.7456 | 3.7518 |
| Friday 10 June 2022 (10/06/2022) | 3.7454 | 3.7456 | 3.7515 | 3.7452 | 3.7484 |
| Thursday 9 June 2022 (09/06/2022) | 3.7465 | 3.7458 | 3.7515 | 3.7451 | 3.7483 |
| Wednesday 8 June 2022 (08/06/2022) | 3.7465 | 3.7465 | 3.7514 | 3.7453 | 3.7484 |
| Tuesday 7 June 2022 (07/06/2022) | 3.7457 | 3.7465 | 3.7563 | 3.7454 | 3.7508 |
| Monday 6 June 2022 (06/06/2022) | 3.7449 | 3.7457 | 3.7509 | 3.7437 | 3.7473 |
| Friday 3 June 2022 (03/06/2022) | 3.7459 | 3.7460 | 3.7525 | 3.7449 | 3.7487 |
| Thursday 2 June 2022 (02/06/2022) | 3.7452 | 3.7459 | 3.7521 | 3.7263 | 3.7392 |
| Wednesday 1 June 2022 (01/06/2022) | 3.7457 | 3.7452 | 3.7526 | 3.7427 | 3.7477 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.7457 | 3.7457 | 3.7504 | 3.7448 | 3.7476 |
| Monday 30 May 2022 (30/05/2022) | 3.7502 | 3.7457 | 3.7510 | 3.7433 | 3.7472 |
| Friday 27 May 2022 (27/05/2022) | 3.7467 | 3.7463 | 3.7510 | 3.7442 | 3.7476 |
| Thursday 26 May 2022 (26/05/2022) | 3.7463 | 3.7467 | 3.7510 | 3.7427 | 3.7468 |
| Wednesday 25 May 2022 (25/05/2022) | 3.7465 | 3.7463 | 3.7735 | 3.7455 | 3.7595 |
| Tuesday 24 May 2022 (24/05/2022) | 3.7464 | 3.7465 | 3.7524 | 3.7450 | 3.7487 |
| Monday 23 May 2022 (23/05/2022) | 3.7503 | 3.7465 | 3.7535 | 3.7395 | 3.7465 |
| Friday 20 May 2022 (20/05/2022) | 3.7465 | 3.7469 | 3.7596 | 3.7450 | 3.7523 |
| Thursday 19 May 2022 (19/05/2022) | 3.7464 | 3.7466 | 3.7508 | 3.7449 | 3.7478 |
| Wednesday 18 May 2022 (18/05/2022) | 3.7462 | 3.7464 | 3.7567 | 3.7454 | 3.7511 |
| Tuesday 17 May 2022 (17/05/2022) | 3.7465 | 3.7462 | 3.7512 | 3.7451 | 3.7481 |
| Monday 16 May 2022 (16/05/2022) | 3.7505 | 3.7465 | 3.7515 | 3.7429 | 3.7472 |
| Friday 13 May 2022 (13/05/2022) | 3.7461 | 3.7461 | 3.7509 | 3.7400 | 3.7454 |
| Thursday 12 May 2022 (12/05/2022) | 3.7466 | 3.7461 | 3.7510 | 3.7438 | 3.7474 |
| Wednesday 11 May 2022 (11/05/2022) | 3.7463 | 3.7466 | 3.7510 | 3.7449 | 3.7480 |
| Tuesday 10 May 2022 (10/05/2022) | 3.7467 | 3.7463 | 3.7510 | 3.7454 | 3.7482 |
| Monday 9 May 2022 (09/05/2022) | 3.7505 | 3.7467 | 3.7579 | 3.7445 | 3.7512 |
| Friday 6 May 2022 (06/05/2022) | 3.7461 | 3.7462 | 3.7523 | 3.7434 | 3.7478 |
| Thursday 5 May 2022 (05/05/2022) | 3.7470 | 3.7461 | 3.7514 | 3.7452 | 3.7483 |
| Wednesday 4 May 2022 (04/05/2022) | 3.7462 | 3.7470 | 3.7510 | 3.7445 | 3.7477 |
| Tuesday 3 May 2022 (03/05/2022) | 3.7461 | 3.7461 | 3.7510 | 3.7300 | 3.7405 |
| Monday 2 May 2022 (02/05/2022) | 3.7504 | 3.7461 | 3.7510 | 3.7432 | 3.7471 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.7460 | 3.7462 | 3.7508 | 3.7275 | 3.7391 |
| Thursday 28 April 2022 (28/04/2022) | 3.7460 | 3.7460 | 3.7566 | 3.7436 | 3.7501 |
| Wednesday 27 April 2022 (27/04/2022) | 3.7460 | 3.7460 | 3.7514 | 3.7450 | 3.7482 |
| Tuesday 26 April 2022 (26/04/2022) | 3.7464 | 3.7460 | 3.7744 | 3.7451 | 3.7598 |
| Monday 25 April 2022 (25/04/2022) | 3.7498 | 3.7461 | 3.7711 | 3.7430 | 3.7570 |
| Friday 22 April 2022 (22/04/2022) | 3.7459 | 3.7457 | 3.7646 | 3.7448 | 3.7547 |
| Thursday 21 April 2022 (21/04/2022) | 3.7460 | 3.7459 | 3.7524 | 3.7352 | 3.7438 |
| Wednesday 20 April 2022 (20/04/2022) | 3.7454 | 3.7479 | 3.7516 | 3.7351 | 3.7433 |
| Tuesday 19 April 2022 (19/04/2022) | 3.7505 | 3.7454 | 3.7510 | 3.7425 | 3.7468 |
| Monday 18 April 2022 (18/04/2022) | 3.7421 | 3.7505 | 3.7556 | 3.7421 | 3.7489 |
| Friday 15 April 2022 (15/04/2022) | 3.7457 | 3.7496 | 3.7582 | 3.7421 | 3.7501 |
| Thursday 14 April 2022 (14/04/2022) | 3.7455 | 3.7457 | 3.7520 | 3.7390 | 3.7455 |
| Wednesday 13 April 2022 (13/04/2022) | 3.7455 | 3.7455 | 3.7510 | 3.7429 | 3.7470 |
| Tuesday 12 April 2022 (12/04/2022) | 3.7457 | 3.7455 | 3.7497 | 3.7445 | 3.7471 |
| Monday 11 April 2022 (11/04/2022) | 3.7493 | 3.7457 | 3.7514 | 3.7421 | 3.7467 |
| Friday 8 April 2022 (08/04/2022) | 3.7462 | 3.7460 | 3.7526 | 3.7448 | 3.7487 |
| Thursday 7 April 2022 (07/04/2022) | 3.7465 | 3.7462 | 3.7510 | 3.7396 | 3.7453 |
| Wednesday 6 April 2022 (06/04/2022) | 3.7468 | 3.7462 | 3.7519 | 3.7453 | 3.7486 |
| Tuesday 5 April 2022 (05/04/2022) | 3.7466 | 3.7468 | 3.7514 | 3.7463 | 3.7489 |
| Monday 4 April 2022 (04/04/2022) | 3.7508 | 3.7466 | 3.7512 | 3.7437 | 3.7475 |
| Friday 1 April 2022 (01/04/2022) | 3.7471 | 3.7464 | 3.7512 | 3.7459 | 3.7485 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.7472 | 3.7471 | 3.7764 | 3.7456 | 3.7610 |
| Wednesday 30 March 2022 (30/03/2022) | 3.7479 | 3.7472 | 3.7531 | 3.7445 | 3.7488 |
| Tuesday 29 March 2022 (29/03/2022) | 3.7469 | 3.7479 | 3.7525 | 3.7453 | 3.7489 |
| Monday 28 March 2022 (28/03/2022) | 3.7507 | 3.7469 | 3.7510 | 3.6993 | 3.7251 |
| Friday 25 March 2022 (25/03/2022) | 3.7505 | 3.7466 | 3.7511 | 3.7458 | 3.7485 |
| Thursday 24 March 2022 (24/03/2022) | 3.7473 | 3.7505 | 3.7549 | 3.7448 | 3.7499 |
| Wednesday 23 March 2022 (23/03/2022) | 3.7470 | 3.7473 | 3.7509 | 3.7461 | 3.7485 |
| Tuesday 22 March 2022 (22/03/2022) | 3.7470 | 3.7470 | 3.7514 | 3.7461 | 3.7488 |
| Monday 21 March 2022 (21/03/2022) | 3.7509 | 3.7470 | 3.7514 | 3.7458 | 3.7486 |
| Friday 18 March 2022 (18/03/2022) | 3.7474 | 3.7472 | 3.7517 | 3.7463 | 3.7490 |
| Thursday 17 March 2022 (17/03/2022) | 3.7490 | 3.7474 | 3.7516 | 3.7339 | 3.7428 |
| Wednesday 16 March 2022 (16/03/2022) | 3.7457 | 3.7490 | 3.7529 | 3.7449 | 3.7489 |
| Tuesday 15 March 2022 (15/03/2022) | 3.7469 | 3.7457 | 3.7515 | 3.7457 | 3.7486 |
| Monday 14 March 2022 (14/03/2022) | 3.7511 | 3.7469 | 3.7516 | 3.7439 | 3.7478 |
| Friday 11 March 2022 (11/03/2022) | 3.7471 | 3.7469 | 3.7553 | 3.7461 | 3.7507 |
| Thursday 10 March 2022 (10/03/2022) | 3.7473 | 3.7471 | 3.7513 | 3.7453 | 3.7483 |
| Wednesday 9 March 2022 (09/03/2022) | 3.7473 | 3.7473 | 3.7514 | 3.7458 | 3.7486 |
| Tuesday 8 March 2022 (08/03/2022) | 3.7476 | 3.7479 | 3.7520 | 3.7455 | 3.7487 |
| Monday 7 March 2022 (07/03/2022) | 3.7516 | 3.7476 | 3.7547 | 3.7459 | 3.7503 |
| Friday 4 March 2022 (04/03/2022) | 3.7474 | 3.7476 | 3.7519 | 3.7458 | 3.7489 |
| Thursday 3 March 2022 (03/03/2022) | 3.7471 | 3.7474 | 3.7515 | 3.7463 | 3.7489 |
| Wednesday 2 March 2022 (02/03/2022) | 3.7468 | 3.7471 | 3.7519 | 3.7456 | 3.7487 |
| Tuesday 1 March 2022 (01/03/2022) | 3.7472 | 3.7468 | 3.7513 | 3.7466 | 3.7490 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.7509 | 3.7472 | 3.7518 | 3.7459 | 3.7489 |
| Friday 25 February 2022 (25/02/2022) | 3.7476 | 3.7470 | 3.7513 | 3.7288 | 3.7400 |
| Thursday 24 February 2022 (24/02/2022) | 3.7473 | 3.7476 | 3.7536 | 3.7446 | 3.7491 |
| Wednesday 23 February 2022 (23/02/2022) | 3.7513 | 3.7483 | 3.7515 | 3.7461 | 3.7488 |
| Tuesday 22 February 2022 (22/02/2022) | 3.7477 | 3.7513 | 3.7518 | 3.7459 | 3.7488 |
| Monday 21 February 2022 (21/02/2022) | 3.7516 | 3.7477 | 3.7517 | 3.7465 | 3.7491 |
| Friday 18 February 2022 (18/02/2022) | 3.7500 | 3.7482 | 3.7630 | 3.7466 | 3.7548 |
| Thursday 17 February 2022 (17/02/2022) | 3.7480 | 3.7500 | 3.7560 | 3.7464 | 3.7512 |
| Wednesday 16 February 2022 (16/02/2022) | 3.7479 | 3.7480 | 3.7522 | 3.7437 | 3.7480 |
| Tuesday 15 February 2022 (15/02/2022) | 3.7478 | 3.7479 | 3.7539 | 3.7452 | 3.7495 |
| Monday 14 February 2022 (14/02/2022) | 3.7511 | 3.7478 | 3.7518 | 3.7457 | 3.7488 |
| Friday 11 February 2022 (11/02/2022) | 3.7473 | 3.7473 | 3.7516 | 3.7465 | 3.7491 |
| Thursday 10 February 2022 (10/02/2022) | 3.7470 | 3.7473 | 3.7517 | 3.7385 | 3.7451 |
| Wednesday 9 February 2022 (09/02/2022) | 3.7475 | 3.7470 | 3.7517 | 3.7465 | 3.7491 |
| Tuesday 8 February 2022 (08/02/2022) | 3.7473 | 3.7475 | 3.7511 | 3.7467 | 3.7489 |
| Monday 7 February 2022 (07/02/2022) | 3.7513 | 3.7473 | 3.7545 | 3.7464 | 3.7505 |
| Friday 4 February 2022 (04/02/2022) | 3.7472 | 3.7475 | 3.7511 | 3.7464 | 3.7488 |
| Thursday 3 February 2022 (03/02/2022) | 3.7473 | 3.7472 | 3.7516 | 3.7430 | 3.7473 |
| Wednesday 2 February 2022 (02/02/2022) | 3.7471 | 3.7473 | 3.7517 | 3.7373 | 3.7445 |
| Tuesday 1 February 2022 (01/02/2022) | 3.7476 | 3.7471 | 3.7518 | 3.7457 | 3.7487 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.7514 | 3.7476 | 3.7519 | 3.7466 | 3.7492 |
| Friday 28 January 2022 (28/01/2022) | 3.7514 | 3.7475 | 3.7519 | 3.7460 | 3.7490 |
| Thursday 27 January 2022 (27/01/2022) | 3.7469 | 3.7514 | 3.7794 | 3.7458 | 3.7626 |
| Wednesday 26 January 2022 (26/01/2022) | 3.7463 | 3.7469 | 3.7520 | 3.7454 | 3.7487 |
| Tuesday 25 January 2022 (25/01/2022) | 3.7506 | 3.7463 | 3.7510 | 3.7459 | 3.7484 |
| Monday 24 January 2022 (24/01/2022) | 3.7505 | 3.7506 | 3.7510 | 3.7452 | 3.7481 |
| Friday 21 January 2022 (21/01/2022) | 3.7455 | 3.7466 | 3.7509 | 3.7396 | 3.7452 |
| Thursday 20 January 2022 (20/01/2022) | 3.7469 | 3.7455 | 3.7521 | 3.7455 | 3.7488 |
| Wednesday 19 January 2022 (19/01/2022) | 3.7477 | 3.7469 | 3.7539 | 3.7409 | 3.7474 |
| Tuesday 18 January 2022 (18/01/2022) | 3.7489 | 3.7477 | 3.7670 | 3.7459 | 3.7565 |
| Monday 17 January 2022 (17/01/2022) | 3.7511 | 3.7489 | 3.7518 | 3.7473 | 3.7496 |
| Friday 14 January 2022 (14/01/2022) | 3.7490 | 3.7475 | 3.7605 | 3.7469 | 3.7537 |
| Thursday 13 January 2022 (13/01/2022) | 3.7489 | 3.7490 | 3.7543 | 3.7475 | 3.7509 |
| Wednesday 12 January 2022 (12/01/2022) | 3.7491 | 3.7489 | 3.7543 | 3.7482 | 3.7512 |
| Tuesday 11 January 2022 (11/01/2022) | 3.7494 | 3.7491 | 3.7563 | 3.7480 | 3.7521 |
| Monday 10 January 2022 (10/01/2022) | 3.7520 | 3.7494 | 3.7537 | 3.7483 | 3.7510 |
| Friday 7 January 2022 (07/01/2022) | 3.7499 | 3.7493 | 3.7555 | 3.7315 | 3.7435 |
| Thursday 6 January 2022 (06/01/2022) | 3.7516 | 3.7499 | 3.7568 | 3.7484 | 3.7526 |
| Wednesday 5 January 2022 (05/01/2022) | 3.7512 | 3.7516 | 3.7575 | 3.7411 | 3.7493 |
| Tuesday 4 January 2022 (04/01/2022) | 3.7500 | 3.7512 | 3.7576 | 3.7441 | 3.7508 |
| Monday 3 January 2022 (03/01/2022) | 3.7531 | 3.7500 | 3.7630 | 3.7388 | 3.7509 |