U.S. Dollar-Saudi Riyal History: 2021
Go
Set AlertDaily USD/SAR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 3.7781, reached on 24/03/2021
The lowest level of 2021 was 3.6738 reached 26/04/2021
The average level of 2021 was 3.7468
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/SAR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.7500 | 3.7501 | 3.7552 | 3.7485 | 3.7519 |
| Thursday 30 December 2021 (30/12/2021) | 3.7500 | 3.7500 | 3.7567 | 3.7465 | 3.7516 |
| Wednesday 29 December 2021 (29/12/2021) | 3.7514 | 3.7500 | 3.7555 | 3.7496 | 3.7525 |
| Tuesday 28 December 2021 (28/12/2021) | 3.7510 | 3.7514 | 3.7629 | 3.7504 | 3.7566 |
| Monday 27 December 2021 (27/12/2021) | 3.7439 | 3.7510 | 3.7560 | 3.7436 | 3.7498 |
| Friday 24 December 2021 (24/12/2021) | 3.7504 | 3.7525 | 3.7571 | 3.7439 | 3.7505 |
| Thursday 23 December 2021 (23/12/2021) | 3.7500 | 3.7503 | 3.7560 | 3.7459 | 3.7509 |
| Wednesday 22 December 2021 (22/12/2021) | 3.7504 | 3.7500 | 3.7548 | 3.7492 | 3.7520 |
| Tuesday 21 December 2021 (21/12/2021) | 3.7498 | 3.7504 | 3.7544 | 3.7482 | 3.7513 |
| Monday 20 December 2021 (20/12/2021) | 3.7529 | 3.7498 | 3.7544 | 3.7479 | 3.7511 |
| Friday 17 December 2021 (17/12/2021) | 3.7509 | 3.7487 | 3.7580 | 3.7470 | 3.7525 |
| Thursday 16 December 2021 (16/12/2021) | 3.7468 | 3.7509 | 3.7535 | 3.7468 | 3.7502 |
| Wednesday 15 December 2021 (15/12/2021) | 3.7471 | 3.7468 | 3.7520 | 3.7455 | 3.7487 |
| Tuesday 14 December 2021 (14/12/2021) | 3.7469 | 3.7472 | 3.7521 | 3.7445 | 3.7483 |
| Monday 13 December 2021 (13/12/2021) | 3.7509 | 3.7469 | 3.7564 | 3.7449 | 3.7507 |
| Friday 10 December 2021 (10/12/2021) | 3.7467 | 3.7469 | 3.7513 | 3.7463 | 3.7488 |
| Thursday 9 December 2021 (09/12/2021) | 3.7470 | 3.7467 | 3.7512 | 3.7465 | 3.7488 |
| Wednesday 8 December 2021 (08/12/2021) | 3.7470 | 3.7470 | 3.7512 | 3.7243 | 3.7378 |
| Tuesday 7 December 2021 (07/12/2021) | 3.7471 | 3.7470 | 3.7622 | 3.7460 | 3.7541 |
| Monday 6 December 2021 (06/12/2021) | 3.7511 | 3.7471 | 3.7621 | 3.7442 | 3.7532 |
| Friday 3 December 2021 (03/12/2021) | 3.7470 | 3.7470 | 3.7514 | 3.7458 | 3.7486 |
| Thursday 2 December 2021 (02/12/2021) | 3.7467 | 3.7470 | 3.7529 | 3.7462 | 3.7495 |
| Wednesday 1 December 2021 (01/12/2021) | 3.7475 | 3.7467 | 3.7518 | 3.7444 | 3.7481 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.7472 | 3.7474 | 3.7541 | 3.7411 | 3.7476 |
| Monday 29 November 2021 (29/11/2021) | 3.7508 | 3.7472 | 3.7589 | 3.7465 | 3.7527 |
| Friday 26 November 2021 (26/11/2021) | 3.7467 | 3.7465 | 3.7515 | 3.7463 | 3.7489 |
| Thursday 25 November 2021 (25/11/2021) | 3.7468 | 3.7467 | 3.7511 | 3.7464 | 3.7487 |
| Wednesday 24 November 2021 (24/11/2021) | 3.7469 | 3.7468 | 3.7514 | 3.7463 | 3.7489 |
| Tuesday 23 November 2021 (23/11/2021) | 3.7464 | 3.7469 | 3.7514 | 3.7458 | 3.7486 |
| Monday 22 November 2021 (22/11/2021) | 3.7507 | 3.7464 | 3.7519 | 3.7463 | 3.7491 |
| Friday 19 November 2021 (19/11/2021) | 3.7466 | 3.7468 | 3.7515 | 3.7460 | 3.7488 |
| Thursday 18 November 2021 (18/11/2021) | 3.7463 | 3.7466 | 3.7511 | 3.6851 | 3.7181 |
| Wednesday 17 November 2021 (17/11/2021) | 3.7474 | 3.7463 | 3.7508 | 3.7441 | 3.7475 |
| Tuesday 16 November 2021 (16/11/2021) | 3.7465 | 3.7474 | 3.7683 | 3.7459 | 3.7571 |
| Monday 15 November 2021 (15/11/2021) | 3.7500 | 3.7465 | 3.7728 | 3.7435 | 3.7581 |
| Friday 12 November 2021 (12/11/2021) | 3.7461 | 3.7461 | 3.7505 | 3.7454 | 3.7480 |
| Thursday 11 November 2021 (11/11/2021) | 3.7459 | 3.7461 | 3.7506 | 3.7454 | 3.7480 |
| Wednesday 10 November 2021 (10/11/2021) | 3.7498 | 3.7459 | 3.7506 | 3.7458 | 3.7482 |
| Tuesday 9 November 2021 (09/11/2021) | 3.7464 | 3.7498 | 3.7505 | 3.7446 | 3.7476 |
| Monday 8 November 2021 (08/11/2021) | 3.7502 | 3.7464 | 3.7507 | 3.7459 | 3.7483 |
| Friday 5 November 2021 (05/11/2021) | 3.7466 | 3.7478 | 3.7508 | 3.7460 | 3.7484 |
| Thursday 4 November 2021 (04/11/2021) | 3.7469 | 3.7466 | 3.7625 | 3.7453 | 3.7539 |
| Wednesday 3 November 2021 (03/11/2021) | 3.7470 | 3.7469 | 3.7514 | 3.7443 | 3.7478 |
| Tuesday 2 November 2021 (02/11/2021) | 3.7467 | 3.7470 | 3.7536 | 3.7459 | 3.7497 |
| Monday 1 November 2021 (01/11/2021) | 3.7505 | 3.7468 | 3.7508 | 3.7453 | 3.7480 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.7468 | 3.7466 | 3.7510 | 3.7461 | 3.7485 |
| Thursday 28 October 2021 (28/10/2021) | 3.7464 | 3.7468 | 3.7509 | 3.7454 | 3.7482 |
| Wednesday 27 October 2021 (27/10/2021) | 3.7459 | 3.7464 | 3.7509 | 3.7458 | 3.7484 |
| Tuesday 26 October 2021 (26/10/2021) | 3.7464 | 3.7459 | 3.7549 | 3.7437 | 3.7493 |
| Monday 25 October 2021 (25/10/2021) | 3.7503 | 3.7464 | 3.7507 | 3.7457 | 3.7482 |
| Friday 22 October 2021 (22/10/2021) | 3.7468 | 3.7465 | 3.7507 | 3.7459 | 3.7483 |
| Thursday 21 October 2021 (21/10/2021) | 3.7469 | 3.7468 | 3.7615 | 3.7450 | 3.7533 |
| Wednesday 20 October 2021 (20/10/2021) | 3.7470 | 3.7469 | 3.7507 | 3.7427 | 3.7467 |
| Tuesday 19 October 2021 (19/10/2021) | 3.7464 | 3.7470 | 3.7505 | 3.7451 | 3.7478 |
| Monday 18 October 2021 (18/10/2021) | 3.7504 | 3.7464 | 3.7523 | 3.7451 | 3.7487 |
| Friday 15 October 2021 (15/10/2021) | 3.7465 | 3.7463 | 3.7504 | 3.7452 | 3.7478 |
| Thursday 14 October 2021 (14/10/2021) | 3.7463 | 3.7465 | 3.7506 | 3.7450 | 3.7478 |
| Wednesday 13 October 2021 (13/10/2021) | 3.7468 | 3.7463 | 3.7528 | 3.7456 | 3.7492 |
| Tuesday 12 October 2021 (12/10/2021) | 3.7462 | 3.7468 | 3.7508 | 3.7453 | 3.7480 |
| Monday 11 October 2021 (11/10/2021) | 3.7498 | 3.7462 | 3.7529 | 3.7399 | 3.7464 |
| Friday 8 October 2021 (08/10/2021) | 3.7454 | 3.7465 | 3.7503 | 3.7454 | 3.7478 |
| Thursday 7 October 2021 (07/10/2021) | 3.7456 | 3.7454 | 3.7502 | 3.7453 | 3.7478 |
| Wednesday 6 October 2021 (06/10/2021) | 3.7460 | 3.7456 | 3.7659 | 3.7455 | 3.7557 |
| Tuesday 5 October 2021 (05/10/2021) | 3.7458 | 3.7460 | 3.7506 | 3.7446 | 3.7476 |
| Monday 4 October 2021 (04/10/2021) | 3.7501 | 3.7458 | 3.7506 | 3.7365 | 3.7435 |
| Friday 1 October 2021 (01/10/2021) | 3.7465 | 3.7465 | 3.7503 | 3.7458 | 3.7480 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.7468 | 3.7465 | 3.7508 | 3.7456 | 3.7482 |
| Wednesday 29 September 2021 (29/09/2021) | 3.7468 | 3.7468 | 3.7511 | 3.7458 | 3.7484 |
| Tuesday 28 September 2021 (28/09/2021) | 3.7467 | 3.7468 | 3.7535 | 3.7455 | 3.7495 |
| Monday 27 September 2021 (27/09/2021) | 3.7503 | 3.7467 | 3.7512 | 3.7436 | 3.7474 |
| Friday 24 September 2021 (24/09/2021) | 3.7465 | 3.7468 | 3.7588 | 3.7452 | 3.7520 |
| Thursday 23 September 2021 (23/09/2021) | 3.7464 | 3.7465 | 3.7507 | 3.7452 | 3.7479 |
| Wednesday 22 September 2021 (22/09/2021) | 3.7459 | 3.7464 | 3.7531 | 3.7401 | 3.7466 |
| Tuesday 21 September 2021 (21/09/2021) | 3.7453 | 3.7459 | 3.7559 | 3.7429 | 3.7494 |
| Monday 20 September 2021 (20/09/2021) | 3.7491 | 3.7453 | 3.7514 | 3.7446 | 3.7480 |
| Friday 17 September 2021 (17/09/2021) | 3.7467 | 3.7455 | 3.7647 | 3.7451 | 3.7549 |
| Thursday 16 September 2021 (16/09/2021) | 3.7463 | 3.7467 | 3.7506 | 3.7439 | 3.7473 |
| Wednesday 15 September 2021 (15/09/2021) | 3.7465 | 3.7463 | 3.7506 | 3.7456 | 3.7481 |
| Tuesday 14 September 2021 (14/09/2021) | 3.7465 | 3.7465 | 3.7507 | 3.7418 | 3.7463 |
| Monday 13 September 2021 (13/09/2021) | 3.7501 | 3.7465 | 3.7504 | 3.7321 | 3.7412 |
| Friday 10 September 2021 (10/09/2021) | 3.7470 | 3.7464 | 3.7503 | 3.7459 | 3.7481 |
| Thursday 9 September 2021 (09/09/2021) | 3.7460 | 3.7470 | 3.7506 | 3.7455 | 3.7480 |
| Wednesday 8 September 2021 (08/09/2021) | 3.7462 | 3.7460 | 3.7502 | 3.7455 | 3.7479 |
| Tuesday 7 September 2021 (07/09/2021) | 3.7462 | 3.7462 | 3.7501 | 3.7454 | 3.7477 |
| Monday 6 September 2021 (06/09/2021) | 3.7497 | 3.7462 | 3.7506 | 3.7456 | 3.7481 |
| Friday 3 September 2021 (03/09/2021) | 3.7465 | 3.7461 | 3.7501 | 3.7453 | 3.7477 |
| Thursday 2 September 2021 (02/09/2021) | 3.7465 | 3.7465 | 3.7506 | 3.7455 | 3.7480 |
| Wednesday 1 September 2021 (01/09/2021) | 3.7466 | 3.7465 | 3.7501 | 3.7455 | 3.7478 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.7464 | 3.7466 | 3.7505 | 3.7451 | 3.7478 |
| Monday 30 August 2021 (30/08/2021) | 3.7501 | 3.7464 | 3.7505 | 3.7433 | 3.7469 |
| Friday 27 August 2021 (27/08/2021) | 3.7465 | 3.7466 | 3.7517 | 3.7456 | 3.7486 |
| Thursday 26 August 2021 (26/08/2021) | 3.7464 | 3.7465 | 3.7542 | 3.7453 | 3.7498 |
| Wednesday 25 August 2021 (25/08/2021) | 3.7461 | 3.7464 | 3.7564 | 3.7454 | 3.7509 |
| Tuesday 24 August 2021 (24/08/2021) | 3.7459 | 3.7460 | 3.7501 | 3.7452 | 3.7477 |
| Monday 23 August 2021 (23/08/2021) | 3.7498 | 3.7459 | 3.7501 | 3.7445 | 3.7473 |
| Friday 20 August 2021 (20/08/2021) | 3.7461 | 3.7461 | 3.7500 | 3.7433 | 3.7466 |
| Thursday 19 August 2021 (19/08/2021) | 3.7462 | 3.7461 | 3.7499 | 3.7456 | 3.7478 |
| Wednesday 18 August 2021 (18/08/2021) | 3.7462 | 3.7462 | 3.7501 | 3.7447 | 3.7474 |
| Tuesday 17 August 2021 (17/08/2021) | 3.7461 | 3.7462 | 3.7502 | 3.7456 | 3.7479 |
| Monday 16 August 2021 (16/08/2021) | 3.7500 | 3.7461 | 3.7508 | 3.7456 | 3.7482 |
| Friday 13 August 2021 (13/08/2021) | 3.7468 | 3.7463 | 3.7500 | 3.7447 | 3.7474 |
| Thursday 12 August 2021 (12/08/2021) | 3.7461 | 3.7468 | 3.7506 | 3.7450 | 3.7478 |
| Wednesday 11 August 2021 (11/08/2021) | 3.7459 | 3.7461 | 3.7506 | 3.7454 | 3.7480 |
| Tuesday 10 August 2021 (10/08/2021) | 3.7459 | 3.7459 | 3.7498 | 3.7453 | 3.7475 |
| Monday 9 August 2021 (09/08/2021) | 3.7497 | 3.7459 | 3.7498 | 3.7453 | 3.7475 |
| Friday 6 August 2021 (06/08/2021) | 3.7457 | 3.7458 | 3.7497 | 3.7454 | 3.7475 |
| Thursday 5 August 2021 (05/08/2021) | 3.7459 | 3.7457 | 3.7501 | 3.7456 | 3.7478 |
| Wednesday 4 August 2021 (04/08/2021) | 3.7464 | 3.7459 | 3.7500 | 3.7357 | 3.7428 |
| Tuesday 3 August 2021 (03/08/2021) | 3.7466 | 3.7464 | 3.7505 | 3.7278 | 3.7392 |
| Monday 2 August 2021 (02/08/2021) | 3.7500 | 3.7466 | 3.7523 | 3.7440 | 3.7482 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.7469 | 3.7461 | 3.7502 | 3.7454 | 3.7478 |
| Thursday 29 July 2021 (29/07/2021) | 3.7465 | 3.7469 | 3.7506 | 3.7458 | 3.7482 |
| Wednesday 28 July 2021 (28/07/2021) | 3.7472 | 3.7465 | 3.7505 | 3.7438 | 3.7472 |
| Tuesday 27 July 2021 (27/07/2021) | 3.7468 | 3.7472 | 3.7525 | 3.7457 | 3.7491 |
| Monday 26 July 2021 (26/07/2021) | 3.7502 | 3.7468 | 3.7518 | 3.7451 | 3.7485 |
| Friday 23 July 2021 (23/07/2021) | 3.7468 | 3.7465 | 3.7509 | 3.7460 | 3.7484 |
| Thursday 22 July 2021 (22/07/2021) | 3.7472 | 3.7468 | 3.7502 | 3.7458 | 3.7480 |
| Wednesday 21 July 2021 (21/07/2021) | 3.7462 | 3.7472 | 3.7509 | 3.7412 | 3.7460 |
| Tuesday 20 July 2021 (20/07/2021) | 3.7464 | 3.7462 | 3.7510 | 3.7459 | 3.7484 |
| Monday 19 July 2021 (19/07/2021) | 3.7504 | 3.7464 | 3.7506 | 3.7454 | 3.7480 |
| Friday 16 July 2021 (16/07/2021) | 3.7466 | 3.7467 | 3.7505 | 3.7460 | 3.7482 |
| Thursday 15 July 2021 (15/07/2021) | 3.7462 | 3.7466 | 3.7515 | 3.7449 | 3.7482 |
| Wednesday 14 July 2021 (14/07/2021) | 3.7468 | 3.7462 | 3.7504 | 3.7360 | 3.7432 |
| Tuesday 13 July 2021 (13/07/2021) | 3.7468 | 3.7468 | 3.7695 | 3.7451 | 3.7573 |
| Monday 12 July 2021 (12/07/2021) | 3.7505 | 3.7468 | 3.7507 | 3.7458 | 3.7483 |
| Friday 9 July 2021 (09/07/2021) | 3.7474 | 3.7466 | 3.7508 | 3.7460 | 3.7484 |
| Thursday 8 July 2021 (08/07/2021) | 3.7463 | 3.7474 | 3.7566 | 3.7436 | 3.7501 |
| Wednesday 7 July 2021 (07/07/2021) | 3.7464 | 3.7463 | 3.7624 | 3.7434 | 3.7529 |
| Tuesday 6 July 2021 (06/07/2021) | 3.7466 | 3.7464 | 3.7506 | 3.7457 | 3.7481 |
| Monday 5 July 2021 (05/07/2021) | 3.7499 | 3.7466 | 3.7506 | 3.7456 | 3.7481 |
| Friday 2 July 2021 (02/07/2021) | 3.7464 | 3.7464 | 3.7504 | 3.7441 | 3.7472 |
| Thursday 1 July 2021 (01/07/2021) | 3.7462 | 3.7464 | 3.7506 | 3.7455 | 3.7480 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.7459 | 3.7462 | 3.7506 | 3.7457 | 3.7481 |
| Tuesday 29 June 2021 (29/06/2021) | 3.7467 | 3.7459 | 3.7506 | 3.7458 | 3.7482 |
| Monday 28 June 2021 (28/06/2021) | 3.7446 | 3.7467 | 3.7506 | 3.7436 | 3.7471 |
| Friday 25 June 2021 (25/06/2021) | 3.7458 | 3.7458 | 3.7501 | 3.7455 | 3.7478 |
| Thursday 24 June 2021 (24/06/2021) | 3.7469 | 3.7458 | 3.7501 | 3.7455 | 3.7478 |
| Wednesday 23 June 2021 (23/06/2021) | 3.7460 | 3.7469 | 3.7500 | 3.7437 | 3.7468 |
| Tuesday 22 June 2021 (22/06/2021) | 3.7462 | 3.7460 | 3.7500 | 3.7452 | 3.7476 |
| Monday 21 June 2021 (21/06/2021) | 3.7498 | 3.7462 | 3.7500 | 3.7006 | 3.7253 |
| Friday 18 June 2021 (18/06/2021) | 3.7461 | 3.7458 | 3.7502 | 3.7455 | 3.7478 |
| Thursday 17 June 2021 (17/06/2021) | 3.7460 | 3.7461 | 3.7498 | 3.7452 | 3.7475 |
| Wednesday 16 June 2021 (16/06/2021) | 3.7466 | 3.7460 | 3.7506 | 3.7452 | 3.7479 |
| Tuesday 15 June 2021 (15/06/2021) | 3.7462 | 3.7466 | 3.7506 | 3.7456 | 3.7481 |
| Monday 14 June 2021 (14/06/2021) | 3.7498 | 3.7462 | 3.7499 | 3.7456 | 3.7478 |
| Friday 11 June 2021 (11/06/2021) | 3.7466 | 3.7462 | 3.7510 | 3.7444 | 3.7477 |
| Thursday 10 June 2021 (10/06/2021) | 3.7465 | 3.7466 | 3.7506 | 3.7442 | 3.7474 |
| Wednesday 9 June 2021 (09/06/2021) | 3.7469 | 3.7465 | 3.7504 | 3.7455 | 3.7480 |
| Tuesday 8 June 2021 (08/06/2021) | 3.7464 | 3.7465 | 3.7506 | 3.7456 | 3.7481 |
| Monday 7 June 2021 (07/06/2021) | 3.7496 | 3.7464 | 3.7506 | 3.7439 | 3.7473 |
| Friday 4 June 2021 (04/06/2021) | 3.7464 | 3.7461 | 3.7501 | 3.7448 | 3.7475 |
| Thursday 3 June 2021 (03/06/2021) | 3.7463 | 3.7464 | 3.7735 | 3.7453 | 3.7594 |
| Wednesday 2 June 2021 (02/06/2021) | 3.7463 | 3.7463 | 3.7504 | 3.7449 | 3.7477 |
| Tuesday 1 June 2021 (01/06/2021) | 3.7466 | 3.7463 | 3.7506 | 3.7379 | 3.7442 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.7498 | 3.7466 | 3.7506 | 3.7431 | 3.7469 |
| Friday 28 May 2021 (28/05/2021) | 3.7467 | 3.7462 | 3.7542 | 3.7453 | 3.7497 |
| Thursday 27 May 2021 (27/05/2021) | 3.7460 | 3.7467 | 3.7506 | 3.7454 | 3.7480 |
| Wednesday 26 May 2021 (26/05/2021) | 3.7457 | 3.7460 | 3.7506 | 3.7441 | 3.7473 |
| Tuesday 25 May 2021 (25/05/2021) | 3.7462 | 3.7457 | 3.7506 | 3.7454 | 3.7480 |
| Monday 24 May 2021 (24/05/2021) | 3.7497 | 3.7462 | 3.7550 | 3.7438 | 3.7494 |
| Friday 21 May 2021 (21/05/2021) | 3.7461 | 3.7460 | 3.7501 | 3.7455 | 3.7478 |
| Thursday 20 May 2021 (20/05/2021) | 3.7462 | 3.7461 | 3.7517 | 3.7454 | 3.7486 |
| Wednesday 19 May 2021 (19/05/2021) | 3.7462 | 3.7462 | 3.7506 | 3.7449 | 3.7477 |
| Tuesday 18 May 2021 (18/05/2021) | 3.7459 | 3.7462 | 3.7506 | 3.7459 | 3.7482 |
| Monday 17 May 2021 (17/05/2021) | 3.7498 | 3.7459 | 3.7503 | 3.7306 | 3.7405 |
| Friday 14 May 2021 (14/05/2021) | 3.7493 | 3.7461 | 3.7501 | 3.7450 | 3.7475 |
| Thursday 13 May 2021 (13/05/2021) | 3.7460 | 3.7493 | 3.7506 | 3.7454 | 3.7480 |
| Wednesday 12 May 2021 (12/05/2021) | 3.7465 | 3.7460 | 3.7503 | 3.7450 | 3.7477 |
| Tuesday 11 May 2021 (11/05/2021) | 3.7461 | 3.7465 | 3.7498 | 3.7401 | 3.7449 |
| Monday 10 May 2021 (10/05/2021) | 3.7499 | 3.7461 | 3.7506 | 3.7444 | 3.7475 |
| Friday 7 May 2021 (07/05/2021) | 3.7465 | 3.7462 | 3.7502 | 3.7449 | 3.7475 |
| Thursday 6 May 2021 (06/05/2021) | 3.7463 | 3.7465 | 3.7511 | 3.7445 | 3.7478 |
| Wednesday 5 May 2021 (05/05/2021) | 3.7466 | 3.7463 | 3.7536 | 3.7454 | 3.7495 |
| Tuesday 4 May 2021 (04/05/2021) | 3.7473 | 3.7466 | 3.7648 | 3.7453 | 3.7550 |
| Monday 3 May 2021 (03/05/2021) | 3.7497 | 3.7473 | 3.7506 | 3.7376 | 3.7441 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.7461 | 3.7468 | 3.7498 | 3.7455 | 3.7476 |
| Thursday 29 April 2021 (29/04/2021) | 3.7461 | 3.7461 | 3.7593 | 3.7451 | 3.7522 |
| Wednesday 28 April 2021 (28/04/2021) | 3.7466 | 3.7461 | 3.7506 | 3.7454 | 3.7480 |
| Tuesday 27 April 2021 (27/04/2021) | 3.7462 | 3.7466 | 3.7506 | 3.7448 | 3.7477 |
| Monday 26 April 2021 (26/04/2021) | 3.7497 | 3.7462 | 3.7504 | 3.6738 | 3.7121 |
| Friday 23 April 2021 (23/04/2021) | 3.7465 | 3.7463 | 3.7502 | 3.7354 | 3.7428 |
| Thursday 22 April 2021 (22/04/2021) | 3.7461 | 3.7465 | 3.7500 | 3.7450 | 3.7475 |
| Wednesday 21 April 2021 (21/04/2021) | 3.7464 | 3.7461 | 3.7503 | 3.7453 | 3.7478 |
| Tuesday 20 April 2021 (20/04/2021) | 3.7464 | 3.7464 | 3.7506 | 3.7455 | 3.7481 |
| Monday 19 April 2021 (19/04/2021) | 3.7490 | 3.7464 | 3.7506 | 3.7372 | 3.7439 |
| Friday 16 April 2021 (16/04/2021) | 3.7459 | 3.7466 | 3.7508 | 3.7457 | 3.7483 |
| Thursday 15 April 2021 (15/04/2021) | 3.7465 | 3.7459 | 3.7531 | 3.7458 | 3.7495 |
| Wednesday 14 April 2021 (14/04/2021) | 3.7468 | 3.7465 | 3.7501 | 3.7402 | 3.7451 |
| Tuesday 13 April 2021 (13/04/2021) | 3.7458 | 3.7468 | 3.7502 | 3.7450 | 3.7476 |
| Monday 12 April 2021 (12/04/2021) | 3.7497 | 3.7458 | 3.7506 | 3.7449 | 3.7477 |
| Friday 9 April 2021 (09/04/2021) | 3.7467 | 3.7460 | 3.7499 | 3.7454 | 3.7477 |
| Thursday 8 April 2021 (08/04/2021) | 3.7462 | 3.7467 | 3.7506 | 3.7452 | 3.7479 |
| Wednesday 7 April 2021 (07/04/2021) | 3.7463 | 3.7462 | 3.7506 | 3.7453 | 3.7479 |
| Tuesday 6 April 2021 (06/04/2021) | 3.7473 | 3.7463 | 3.7501 | 3.7239 | 3.7370 |
| Monday 5 April 2021 (05/04/2021) | 3.7500 | 3.7473 | 3.7502 | 3.7444 | 3.7473 |
| Friday 2 April 2021 (02/04/2021) | 3.7468 | 3.7495 | 3.7502 | 3.7460 | 3.7481 |
| Thursday 1 April 2021 (01/04/2021) | 3.7463 | 3.7468 | 3.7503 | 3.7353 | 3.7428 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.7461 | 3.7463 | 3.7503 | 3.7404 | 3.7454 |
| Tuesday 30 March 2021 (30/03/2021) | 3.7463 | 3.7461 | 3.7651 | 3.7449 | 3.7550 |
| Monday 29 March 2021 (29/03/2021) | 3.7499 | 3.7463 | 3.7551 | 3.7456 | 3.7503 |
| Friday 26 March 2021 (26/03/2021) | 3.7464 | 3.7459 | 3.7501 | 3.7454 | 3.7478 |
| Thursday 25 March 2021 (25/03/2021) | 3.7458 | 3.7464 | 3.7503 | 3.7453 | 3.7478 |
| Wednesday 24 March 2021 (24/03/2021) | 3.7461 | 3.7458 | 3.7781 | 3.7453 | 3.7617 |
| Tuesday 23 March 2021 (23/03/2021) | 3.7463 | 3.7461 | 3.7650 | 3.7450 | 3.7550 |
| Monday 22 March 2021 (22/03/2021) | 3.7504 | 3.7463 | 3.7527 | 3.7430 | 3.7478 |
| Friday 19 March 2021 (19/03/2021) | 3.7472 | 3.7478 | 3.7596 | 3.7455 | 3.7525 |
| Thursday 18 March 2021 (18/03/2021) | 3.7458 | 3.7466 | 3.7506 | 3.7407 | 3.7457 |
| Wednesday 17 March 2021 (17/03/2021) | 3.7462 | 3.7458 | 3.7503 | 3.7457 | 3.7480 |
| Tuesday 16 March 2021 (16/03/2021) | 3.7468 | 3.7462 | 3.7504 | 3.7448 | 3.7476 |
| Monday 15 March 2021 (15/03/2021) | 3.7501 | 3.7468 | 3.7579 | 3.7458 | 3.7519 |
| Friday 12 March 2021 (12/03/2021) | 3.7463 | 3.7464 | 3.7587 | 3.7450 | 3.7519 |
| Thursday 11 March 2021 (11/03/2021) | 3.7464 | 3.7463 | 3.7507 | 3.7404 | 3.7456 |
| Wednesday 10 March 2021 (10/03/2021) | 3.7475 | 3.7464 | 3.7511 | 3.7458 | 3.7485 |
| Tuesday 9 March 2021 (09/03/2021) | 3.7486 | 3.7475 | 3.7516 | 3.7354 | 3.7435 |
| Monday 8 March 2021 (08/03/2021) | 3.7513 | 3.7486 | 3.7519 | 3.7465 | 3.7492 |
| Friday 5 March 2021 (05/03/2021) | 3.7461 | 3.7475 | 3.7514 | 3.7461 | 3.7487 |
| Thursday 4 March 2021 (04/03/2021) | 3.7473 | 3.7461 | 3.7512 | 3.7461 | 3.7486 |
| Wednesday 3 March 2021 (03/03/2021) | 3.7466 | 3.7471 | 3.7513 | 3.7454 | 3.7483 |
| Tuesday 2 March 2021 (02/03/2021) | 3.7469 | 3.7466 | 3.7508 | 3.7451 | 3.7479 |
| Monday 1 March 2021 (01/03/2021) | 3.7500 | 3.7469 | 3.7567 | 3.7437 | 3.7502 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.7465 | 3.7464 | 3.7500 | 3.7455 | 3.7477 |
| Thursday 25 February 2021 (25/02/2021) | 3.7461 | 3.7465 | 3.7505 | 3.7456 | 3.7481 |
| Wednesday 24 February 2021 (24/02/2021) | 3.7464 | 3.7461 | 3.7531 | 3.7401 | 3.7466 |
| Tuesday 23 February 2021 (23/02/2021) | 3.7471 | 3.7464 | 3.7503 | 3.7456 | 3.7480 |
| Monday 22 February 2021 (22/02/2021) | 3.7500 | 3.7471 | 3.7502 | 3.7459 | 3.7480 |
| Friday 19 February 2021 (19/02/2021) | 3.7461 | 3.7463 | 3.7503 | 3.7398 | 3.7451 |
| Thursday 18 February 2021 (18/02/2021) | 3.7469 | 3.7461 | 3.7508 | 3.7457 | 3.7482 |
| Wednesday 17 February 2021 (17/02/2021) | 3.7471 | 3.7469 | 3.7744 | 3.7458 | 3.7601 |
| Tuesday 16 February 2021 (16/02/2021) | 3.7464 | 3.7471 | 3.7521 | 3.7451 | 3.7486 |
| Monday 15 February 2021 (15/02/2021) | 3.7504 | 3.7464 | 3.7505 | 3.7447 | 3.7476 |
| Friday 12 February 2021 (12/02/2021) | 3.7465 | 3.7468 | 3.7510 | 3.7459 | 3.7485 |
| Thursday 11 February 2021 (11/02/2021) | 3.7467 | 3.7465 | 3.7507 | 3.7460 | 3.7484 |
| Wednesday 10 February 2021 (10/02/2021) | 3.7469 | 3.7467 | 3.7507 | 3.7443 | 3.7475 |
| Tuesday 9 February 2021 (09/02/2021) | 3.7467 | 3.7469 | 3.7510 | 3.7457 | 3.7483 |
| Monday 8 February 2021 (08/02/2021) | 3.7507 | 3.7467 | 3.7511 | 3.7460 | 3.7486 |
| Friday 5 February 2021 (05/02/2021) | 3.7473 | 3.7468 | 3.7510 | 3.7315 | 3.7412 |
| Thursday 4 February 2021 (04/02/2021) | 3.7469 | 3.7473 | 3.7655 | 3.7450 | 3.7553 |
| Wednesday 3 February 2021 (03/02/2021) | 3.7468 | 3.7469 | 3.7525 | 3.7457 | 3.7491 |
| Tuesday 2 February 2021 (02/02/2021) | 3.7477 | 3.7468 | 3.7628 | 3.7453 | 3.7540 |
| Monday 1 February 2021 (01/02/2021) | 3.7464 | 3.7477 | 3.7702 | 3.7457 | 3.7579 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.7467 | 3.7465 | 3.7513 | 3.7444 | 3.7479 |
| Thursday 28 January 2021 (28/01/2021) | 3.7470 | 3.7467 | 3.7506 | 3.7457 | 3.7482 |
| Wednesday 27 January 2021 (27/01/2021) | 3.7469 | 3.7470 | 3.7732 | 3.7441 | 3.7587 |
| Tuesday 26 January 2021 (26/01/2021) | 3.7469 | 3.7469 | 3.7510 | 3.7460 | 3.7485 |
| Monday 25 January 2021 (25/01/2021) | 3.7509 | 3.7469 | 3.7514 | 3.7466 | 3.7490 |
| Friday 22 January 2021 (22/01/2021) | 3.7473 | 3.7473 | 3.7524 | 3.7451 | 3.7488 |
| Thursday 21 January 2021 (21/01/2021) | 3.7478 | 3.7473 | 3.7510 | 3.7363 | 3.7437 |
| Wednesday 20 January 2021 (20/01/2021) | 3.7472 | 3.7478 | 3.7555 | 3.7444 | 3.7500 |
| Tuesday 19 January 2021 (19/01/2021) | 3.7474 | 3.7473 | 3.7514 | 3.7463 | 3.7488 |
| Monday 18 January 2021 (18/01/2021) | 3.7508 | 3.7474 | 3.7514 | 3.7448 | 3.7481 |
| Friday 15 January 2021 (15/01/2021) | 3.7482 | 3.7471 | 3.7706 | 3.7461 | 3.7584 |
| Thursday 14 January 2021 (14/01/2021) | 3.7464 | 3.7482 | 3.7561 | 3.7456 | 3.7509 |
| Wednesday 13 January 2021 (13/01/2021) | 3.7475 | 3.7480 | 3.7665 | 3.7468 | 3.7566 |
| Tuesday 12 January 2021 (12/01/2021) | 3.7483 | 3.7475 | 3.7517 | 3.7461 | 3.7489 |
| Monday 11 January 2021 (11/01/2021) | 3.7511 | 3.7483 | 3.7517 | 3.7468 | 3.7493 |
| Friday 8 January 2021 (08/01/2021) | 3.7478 | 3.7479 | 3.7516 | 3.7458 | 3.7487 |
| Thursday 7 January 2021 (07/01/2021) | 3.7476 | 3.7478 | 3.7618 | 3.7460 | 3.7539 |
| Wednesday 6 January 2021 (06/01/2021) | 3.7476 | 3.7476 | 3.7577 | 3.7442 | 3.7510 |
| Tuesday 5 January 2021 (05/01/2021) | 3.7472 | 3.7476 | 3.7538 | 3.7354 | 3.7446 |
| Monday 4 January 2021 (04/01/2021) | 3.7509 | 3.7472 | 3.7524 | 3.7318 | 3.7421 |
| Friday 1 January 2021 (01/01/2021) | 3.7474 | 3.7471 | 3.7511 | 3.7471 | 3.7491 |