U.S. Dollar-Saudi Riyal History: 2018
Go
Set AlertDaily USD/SAR rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 3.8058 on 01/08/2018
Lowest exchange rate of 2018: 3.6693 on 19/11/2018
Average exchange rate of 2018: 3.7466
Historical Graph For Converting U.S. Dollars into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Saudi Riyal on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7455 | 3.7513 | 3.7492 | 3.7482 | 3.7487 |
| Friday 28 December 2018 (28/12/2018) | 3.7473 | 3.7438 | 3.7493 | 3.7464 | 3.7479 |
| Thursday 27 December 2018 (27/12/2018) | 3.7602 | 3.7475 | 3.7520 | 3.7365 | 3.7443 |
| Wednesday 26 December 2018 (26/12/2018) | 3.7473 | 3.7493 | 3.7547 | 3.7460 | 3.7504 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7383 | 3.7683 | 3.7567 | 3.7421 | 3.7494 |
| Monday 24 December 2018 (24/12/2018) | 3.7454 | 3.7426 | 3.7493 | 3.7462 | 3.7478 |
| Friday 21 December 2018 (21/12/2018) | 3.7488 | 3.7416 | 3.7528 | 3.7476 | 3.7502 |
| Thursday 20 December 2018 (20/12/2018) | 3.7459 | 3.7489 | 3.7502 | 3.7446 | 3.7474 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7484 | 3.7487 | 3.7491 | 3.7490 | 3.7491 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7466 | 3.7468 | 3.7485 | 3.7466 | 3.7476 |
| Monday 17 December 2018 (17/12/2018) | 3.7464 | 3.7468 | 3.7494 | 3.7488 | 3.7491 |
| Friday 14 December 2018 (14/12/2018) | 3.7459 | 3.7478 | 3.7493 | 3.7469 | 3.7481 |
| Thursday 13 December 2018 (13/12/2018) | 3.7477 | 3.7477 | 3.7496 | 3.7427 | 3.7462 |
| Wednesday 12 December 2018 (12/12/2018) | 3.7484 | 3.7498 | 3.7505 | 3.7500 | 3.7503 |
| Tuesday 11 December 2018 (11/12/2018) | 3.7454 | 3.7480 | 3.7496 | 3.7469 | 3.7483 |
| Monday 10 December 2018 (10/12/2018) | 3.7428 | 3.7479 | 3.7477 | 3.7474 | 3.7476 |
| Friday 7 December 2018 (07/12/2018) | 3.7474 | 3.7457 | 3.7494 | 3.7486 | 3.7490 |
| Thursday 6 December 2018 (06/12/2018) | 3.7462 | 3.7474 | 3.7481 | 3.7480 | 3.7481 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7477 | 3.7485 | 3.7494 | 3.7489 | 3.7492 |
| Tuesday 4 December 2018 (04/12/2018) | 3.7473 | 3.7468 | 3.7491 | 3.7472 | 3.7482 |
| Monday 3 December 2018 (03/12/2018) | 3.7456 | 3.7480 | 3.7474 | 3.7469 | 3.7472 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7484 | 3.7430 | 3.7490 | 3.7484 | 3.7487 |
| Thursday 29 November 2018 (29/11/2018) | 3.7493 | 3.7475 | 3.7481 | 3.7381 | 3.7431 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7475 | 3.7486 | 3.7492 | 3.7477 | 3.7485 |
| Tuesday 27 November 2018 (27/11/2018) | 3.7456 | 3.7473 | 3.7485 | 3.7479 | 3.7482 |
| Monday 26 November 2018 (26/11/2018) | 3.7485 | 3.7482 | 3.7502 | 3.7497 | 3.7500 |
| Friday 23 November 2018 (23/11/2018) | 3.7473 | 3.7471 | 3.7495 | 3.7481 | 3.7488 |
| Thursday 22 November 2018 (22/11/2018) | 3.7485 | 3.7487 | 3.7491 | 3.7477 | 3.7484 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7481 | 3.7477 | 3.7501 | 3.7440 | 3.7471 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7483 | 3.7484 | 3.7494 | 3.7476 | 3.7485 |
| Monday 19 November 2018 (19/11/2018) | 3.6596 | 3.7473 | 3.7492 | 3.6693 | 3.7093 |
| Friday 16 November 2018 (16/11/2018) | 3.7489 | 3.7484 | 3.7498 | 3.7449 | 3.7474 |
| Thursday 15 November 2018 (15/11/2018) | 3.7493 | 3.7493 | 3.7504 | 3.7479 | 3.7492 |
| Wednesday 14 November 2018 (14/11/2018) | 3.7465 | 3.7474 | 3.7479 | 3.7473 | 3.7476 |
| Tuesday 13 November 2018 (13/11/2018) | 3.7477 | 3.7467 | 3.7486 | 3.7484 | 3.7485 |
| Monday 12 November 2018 (12/11/2018) | 3.7520 | 3.7458 | 3.7497 | 3.7496 | 3.7497 |
| Friday 9 November 2018 (09/11/2018) | 3.7469 | 3.7462 | 3.7474 | 3.7466 | 3.7470 |
| Thursday 8 November 2018 (08/11/2018) | 3.7458 | 3.7454 | 3.7492 | 3.7472 | 3.7482 |
| Wednesday 7 November 2018 (07/11/2018) | 3.7458 | 3.7470 | 3.7486 | 3.7467 | 3.7477 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7465 | 3.7466 | 3.7497 | 3.7464 | 3.7481 |
| Monday 5 November 2018 (05/11/2018) | 3.7427 | 3.7486 | 3.7471 | 3.7457 | 3.7464 |
| Friday 2 November 2018 (02/11/2018) | 3.7473 | 3.7413 | 3.7492 | 3.7473 | 3.7483 |
| Thursday 1 November 2018 (01/11/2018) | 3.7478 | 3.7469 | 3.7483 | 3.7458 | 3.7471 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.7472 | 3.7470 | 3.7480 | 3.7475 | 3.7478 |
| Tuesday 30 October 2018 (30/10/2018) | 3.7471 | 3.7469 | 3.7478 | 3.7470 | 3.7474 |
| Monday 29 October 2018 (29/10/2018) | 3.7503 | 3.7458 | 3.7486 | 3.7472 | 3.7479 |
| Friday 26 October 2018 (26/10/2018) | 3.7476 | 3.7458 | 3.7511 | 3.7473 | 3.7492 |
| Thursday 25 October 2018 (25/10/2018) | 3.7462 | 3.7470 | 3.7496 | 3.7480 | 3.7488 |
| Wednesday 24 October 2018 (24/10/2018) | 3.7489 | 3.7462 | 3.7478 | 3.7475 | 3.7477 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7474 | 3.7493 | 3.7493 | 3.7485 | 3.7489 |
| Monday 22 October 2018 (22/10/2018) | 3.7494 | 3.7476 | 3.7496 | 3.7471 | 3.7484 |
| Friday 19 October 2018 (19/10/2018) | 3.7470 | 3.7468 | 3.7513 | 3.7496 | 3.7505 |
| Thursday 18 October 2018 (18/10/2018) | 3.7476 | 3.7473 | 3.7495 | 3.7482 | 3.7489 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7472 | 3.7477 | 3.7488 | 3.7483 | 3.7486 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7493 | 3.7473 | 3.7584 | 3.7480 | 3.7532 |
| Monday 15 October 2018 (15/10/2018) | 3.7500 | 3.7492 | 3.7550 | 3.7500 | 3.7525 |
| Friday 12 October 2018 (12/10/2018) | 3.7465 | 3.7467 | 3.7494 | 3.7461 | 3.7478 |
| Thursday 11 October 2018 (11/10/2018) | 3.7465 | 3.7457 | 3.7557 | 3.7471 | 3.7514 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7480 | 3.7462 | 3.7498 | 3.7481 | 3.7490 |
| Tuesday 9 October 2018 (09/10/2018) | 3.7456 | 3.7462 | 3.7708 | 3.7464 | 3.7586 |
| Monday 8 October 2018 (08/10/2018) | 3.7463 | 3.7459 | 3.7469 | 3.7442 | 3.7456 |
| Friday 5 October 2018 (05/10/2018) | 3.7454 | 3.7447 | 3.7530 | 3.7460 | 3.7495 |
| Thursday 4 October 2018 (04/10/2018) | 3.7462 | 3.7456 | 3.7531 | 3.7458 | 3.7495 |
| Wednesday 3 October 2018 (03/10/2018) | 3.7465 | 3.7463 | 3.7480 | 3.7473 | 3.7477 |
| Tuesday 2 October 2018 (02/10/2018) | 3.7463 | 3.7465 | 3.7480 | 3.7454 | 3.7467 |
| Monday 1 October 2018 (01/10/2018) | 3.7455 | 3.7461 | 3.7484 | 3.7473 | 3.7479 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.7454 | 3.7460 | 3.7790 | 3.7475 | 3.7633 |
| Thursday 27 September 2018 (27/09/2018) | 3.7466 | 3.7463 | 3.7521 | 3.7458 | 3.7490 |
| Wednesday 26 September 2018 (26/09/2018) | 3.7464 | 3.7467 | 3.7475 | 3.7457 | 3.7466 |
| Tuesday 25 September 2018 (25/09/2018) | 3.7461 | 3.7467 | 3.7469 | 3.7449 | 3.7459 |
| Monday 24 September 2018 (24/09/2018) | 3.7485 | 3.7456 | 3.7485 | 3.7471 | 3.7478 |
| Friday 21 September 2018 (21/09/2018) | 3.7466 | 3.7486 | 3.7484 | 3.7453 | 3.7469 |
| Thursday 20 September 2018 (20/09/2018) | 3.7466 | 3.7468 | 3.7478 | 3.7469 | 3.7474 |
| Wednesday 19 September 2018 (19/09/2018) | 3.7466 | 3.7458 | 3.7537 | 3.7475 | 3.7506 |
| Tuesday 18 September 2018 (18/09/2018) | 3.7462 | 3.7472 | 3.7482 | 3.7479 | 3.7481 |
| Monday 17 September 2018 (17/09/2018) | 3.7484 | 3.7461 | 3.7502 | 3.7475 | 3.7489 |
| Friday 14 September 2018 (14/09/2018) | 3.7462 | 3.7492 | 3.7478 | 3.7470 | 3.7474 |
| Thursday 13 September 2018 (13/09/2018) | 3.7473 | 3.7461 | 3.7850 | 3.7480 | 3.7665 |
| Wednesday 12 September 2018 (12/09/2018) | 3.7469 | 3.7470 | 3.7488 | 3.7484 | 3.7486 |
| Tuesday 11 September 2018 (11/09/2018) | 3.7471 | 3.7462 | 3.7653 | 3.7477 | 3.7565 |
| Monday 10 September 2018 (10/09/2018) | 3.7451 | 3.7473 | 3.7529 | 3.7471 | 3.7500 |
| Friday 7 September 2018 (07/09/2018) | 3.7459 | 3.7459 | 3.7492 | 3.7479 | 3.7486 |
| Thursday 6 September 2018 (06/09/2018) | 3.7468 | 3.7460 | 3.7580 | 3.7477 | 3.7529 |
| Wednesday 5 September 2018 (05/09/2018) | 3.7457 | 3.7477 | 3.7504 | 3.7479 | 3.7492 |
| Tuesday 4 September 2018 (04/09/2018) | 3.7471 | 3.7469 | 3.7492 | 3.7483 | 3.7488 |
| Monday 3 September 2018 (03/09/2018) | 3.7470 | 3.7461 | 3.7647 | 3.7471 | 3.7559 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.7459 | 3.7445 | 3.7648 | 3.7486 | 3.7567 |
| Thursday 30 August 2018 (30/08/2018) | 3.7464 | 3.7468 | 3.7482 | 3.7480 | 3.7481 |
| Wednesday 29 August 2018 (29/08/2018) | 3.7465 | 3.7455 | 3.7467 | 3.7452 | 3.7460 |
| Tuesday 28 August 2018 (28/08/2018) | 3.7453 | 3.7451 | 3.7490 | 3.7460 | 3.7475 |
| Monday 27 August 2018 (27/08/2018) | 3.7391 | 3.7456 | 3.7752 | 3.7473 | 3.7613 |
| Friday 24 August 2018 (24/08/2018) | 3.7460 | 3.7471 | 3.7487 | 3.7475 | 3.7481 |
| Thursday 23 August 2018 (23/08/2018) | 3.7460 | 3.7470 | 3.7487 | 3.7467 | 3.7477 |
| Wednesday 22 August 2018 (22/08/2018) | 3.7461 | 3.7461 | 3.7484 | 3.7475 | 3.7480 |
| Tuesday 21 August 2018 (21/08/2018) | 3.7464 | 3.7465 | 3.7737 | 3.7470 | 3.7604 |
| Monday 20 August 2018 (20/08/2018) | 3.7454 | 3.7464 | 3.7726 | 3.7471 | 3.7599 |
| Friday 17 August 2018 (17/08/2018) | 3.7471 | 3.7433 | 3.7466 | 3.7464 | 3.7465 |
| Thursday 16 August 2018 (16/08/2018) | 3.7463 | 3.7468 | 3.7490 | 3.7480 | 3.7485 |
| Wednesday 15 August 2018 (15/08/2018) | 3.7468 | 3.7447 | 3.7569 | 3.7482 | 3.7526 |
| Tuesday 14 August 2018 (14/08/2018) | 3.7461 | 3.7463 | 3.7466 | 3.7463 | 3.7465 |
| Monday 13 August 2018 (13/08/2018) | 3.7480 | 3.7466 | 3.7488 | 3.7473 | 3.7481 |
| Friday 10 August 2018 (10/08/2018) | 3.7461 | 3.7472 | 3.7485 | 3.7460 | 3.7473 |
| Thursday 9 August 2018 (09/08/2018) | 3.7464 | 3.7463 | 3.7548 | 3.7465 | 3.7507 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7460 | 3.7465 | 3.7463 | 3.7461 | 3.7462 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7468 | 3.7456 | 3.7483 | 3.7471 | 3.7477 |
| Monday 6 August 2018 (06/08/2018) | 3.7489 | 3.7470 | 3.7478 | 3.7477 | 3.7478 |
| Friday 3 August 2018 (03/08/2018) | 3.7463 | 3.7472 | 3.7921 | 3.7476 | 3.7699 |
| Thursday 2 August 2018 (02/08/2018) | 3.7471 | 3.7457 | 3.7504 | 3.7463 | 3.7484 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7468 | 3.7464 | 3.8058 | 3.7459 | 3.7759 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7466 | 3.7465 | 3.7486 | 3.7485 | 3.7486 |
| Monday 30 July 2018 (30/07/2018) | 3.7452 | 3.7462 | 3.7485 | 3.7482 | 3.7484 |
| Friday 27 July 2018 (27/07/2018) | 3.7461 | 3.7473 | 3.7481 | 3.7474 | 3.7478 |
| Thursday 26 July 2018 (26/07/2018) | 3.7457 | 3.7461 | 3.7462 | 3.7458 | 3.7460 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7458 | 3.7451 | 3.7637 | 3.7478 | 3.7558 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7460 | 3.7452 | 3.7708 | 3.7467 | 3.7588 |
| Monday 23 July 2018 (23/07/2018) | 3.7402 | 3.7458 | 3.7483 | 3.7459 | 3.7471 |
| Friday 20 July 2018 (20/07/2018) | 3.7465 | 3.7457 | 3.7743 | 3.7459 | 3.7601 |
| Thursday 19 July 2018 (19/07/2018) | 3.7455 | 3.7462 | 3.7524 | 3.7486 | 3.7505 |
| Wednesday 18 July 2018 (18/07/2018) | 3.7463 | 3.7452 | 3.7547 | 3.7488 | 3.7518 |
| Tuesday 17 July 2018 (17/07/2018) | 3.7456 | 3.7468 | 3.7518 | 3.7486 | 3.7502 |
| Monday 16 July 2018 (16/07/2018) | 3.7488 | 3.7461 | 3.7477 | 3.7467 | 3.7472 |
| Friday 13 July 2018 (13/07/2018) | 3.7460 | 3.7474 | 3.7485 | 3.7460 | 3.7473 |
| Thursday 12 July 2018 (12/07/2018) | 3.7469 | 3.7455 | 3.7495 | 3.7456 | 3.7476 |
| Wednesday 11 July 2018 (11/07/2018) | 3.7469 | 3.7463 | 3.7487 | 3.7462 | 3.7475 |
| Tuesday 10 July 2018 (10/07/2018) | 3.7465 | 3.7469 | 3.7493 | 3.7466 | 3.7480 |
| Monday 9 July 2018 (09/07/2018) | 3.7430 | 3.7462 | 3.7495 | 3.7465 | 3.7480 |
| Friday 6 July 2018 (06/07/2018) | 3.7469 | 3.7437 | 3.7459 | 3.7453 | 3.7456 |
| Thursday 5 July 2018 (05/07/2018) | 3.7462 | 3.7468 | 3.7594 | 3.7471 | 3.7533 |
| Wednesday 4 July 2018 (04/07/2018) | 3.7459 | 3.7473 | 3.7643 | 3.7475 | 3.7559 |
| Tuesday 3 July 2018 (03/07/2018) | 3.7472 | 3.7444 | 3.7476 | 3.7462 | 3.7469 |
| Monday 2 July 2018 (02/07/2018) | 3.7488 | 3.7469 | 3.7485 | 3.7476 | 3.7481 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.7448 | 3.7475 | 3.7469 | 3.7461 | 3.7465 |
| Thursday 28 June 2018 (28/06/2018) | 3.7452 | 3.7470 | 3.7688 | 3.7482 | 3.7585 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7467 | 3.7454 | 3.7494 | 3.7467 | 3.7481 |
| Tuesday 26 June 2018 (26/06/2018) | 3.7466 | 3.7466 | 3.7474 | 3.7464 | 3.7469 |
| Monday 25 June 2018 (25/06/2018) | 3.7446 | 3.7468 | 3.7484 | 3.7470 | 3.7477 |
| Friday 22 June 2018 (22/06/2018) | 3.7460 | 3.7440 | 3.7480 | 3.7464 | 3.7472 |
| Thursday 21 June 2018 (21/06/2018) | 3.7458 | 3.7466 | 3.7491 | 3.7474 | 3.7483 |
| Wednesday 20 June 2018 (20/06/2018) | 3.7464 | 3.7458 | 3.7503 | 3.7472 | 3.7488 |
| Tuesday 19 June 2018 (19/06/2018) | 3.7473 | 3.7467 | 3.7476 | 3.7463 | 3.7470 |
| Monday 18 June 2018 (18/06/2018) | 3.7507 | 3.7467 | 3.7896 | 3.7470 | 3.7683 |
| Friday 15 June 2018 (15/06/2018) | 3.7469 | 3.7458 | 3.7484 | 3.7463 | 3.7474 |
| Thursday 14 June 2018 (14/06/2018) | 3.7464 | 3.7465 | 3.7478 | 3.7468 | 3.7473 |
| Wednesday 13 June 2018 (13/06/2018) | 3.7464 | 3.7466 | 3.7500 | 3.7471 | 3.7486 |
| Tuesday 12 June 2018 (12/06/2018) | 3.7464 | 3.7461 | 3.7502 | 3.7462 | 3.7482 |
| Monday 11 June 2018 (11/06/2018) | 3.7418 | 3.7468 | 3.7721 | 3.7470 | 3.7596 |
| Friday 8 June 2018 (08/06/2018) | 3.7464 | 3.7499 | 3.7747 | 3.7479 | 3.7613 |
| Thursday 7 June 2018 (07/06/2018) | 3.7458 | 3.7473 | 3.7487 | 3.7366 | 3.7427 |
| Wednesday 6 June 2018 (06/06/2018) | 3.7454 | 3.7450 | 3.7481 | 3.7409 | 3.7445 |
| Tuesday 5 June 2018 (05/06/2018) | 3.7466 | 3.7465 | 3.7467 | 3.7460 | 3.7464 |
| Monday 4 June 2018 (04/06/2018) | 3.7463 | 3.7463 | 3.7488 | 3.7486 | 3.7487 |
| Friday 1 June 2018 (01/06/2018) | 3.7469 | 3.7463 | 3.7502 | 3.7470 | 3.7486 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.7470 | 3.7465 | 3.7493 | 3.7462 | 3.7478 |
| Wednesday 30 May 2018 (30/05/2018) | 3.7453 | 3.7461 | 3.7490 | 3.7472 | 3.7481 |
| Tuesday 29 May 2018 (29/05/2018) | 3.7463 | 3.7459 | 3.7633 | 3.7477 | 3.7555 |
| Monday 28 May 2018 (28/05/2018) | 3.7358 | 3.7461 | 3.7474 | 3.7366 | 3.7420 |
| Friday 25 May 2018 (25/05/2018) | 3.7460 | 3.7430 | 3.7517 | 3.7467 | 3.7492 |
| Thursday 24 May 2018 (24/05/2018) | 3.7468 | 3.7463 | 3.7663 | 3.7454 | 3.7559 |
| Wednesday 23 May 2018 (23/05/2018) | 3.7464 | 3.7462 | 3.7478 | 3.7461 | 3.7470 |
| Tuesday 22 May 2018 (22/05/2018) | 3.7456 | 3.7462 | 3.7484 | 3.7462 | 3.7473 |
| Monday 21 May 2018 (21/05/2018) | 3.7473 | 3.7456 | 3.7573 | 3.7482 | 3.7528 |
| Friday 18 May 2018 (18/05/2018) | 3.7468 | 3.7491 | 3.7656 | 3.7463 | 3.7560 |
| Thursday 17 May 2018 (17/05/2018) | 3.7466 | 3.7469 | 3.7695 | 3.7479 | 3.7587 |
| Wednesday 16 May 2018 (16/05/2018) | 3.7459 | 3.7453 | 3.7482 | 3.7463 | 3.7473 |
| Tuesday 15 May 2018 (15/05/2018) | 3.7469 | 3.7465 | 3.7475 | 3.7462 | 3.7469 |
| Monday 14 May 2018 (14/05/2018) | 3.7457 | 3.7463 | 3.7481 | 3.7457 | 3.7469 |
| Friday 11 May 2018 (11/05/2018) | 3.7468 | 3.7460 | 3.7483 | 3.7466 | 3.7475 |
| Thursday 10 May 2018 (10/05/2018) | 3.7450 | 3.7464 | 3.7480 | 3.7476 | 3.7478 |
| Wednesday 9 May 2018 (09/05/2018) | 3.7464 | 3.7474 | 3.7481 | 3.7474 | 3.7478 |
| Tuesday 8 May 2018 (08/05/2018) | 3.7467 | 3.7465 | 3.7474 | 3.7462 | 3.7468 |
| Monday 7 May 2018 (07/05/2018) | 3.7483 | 3.7462 | 3.7490 | 3.7489 | 3.7490 |
| Friday 4 May 2018 (04/05/2018) | 3.7466 | 3.7482 | 3.7639 | 3.7459 | 3.7549 |
| Thursday 3 May 2018 (03/05/2018) | 3.7454 | 3.7459 | 3.7477 | 3.7471 | 3.7474 |
| Wednesday 2 May 2018 (02/05/2018) | 3.7739 | 3.7458 | 3.7583 | 3.7478 | 3.7531 |
| Tuesday 1 May 2018 (01/05/2018) | 3.7461 | 3.7519 | 3.7573 | 3.7512 | 3.7543 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.7457 | 3.7445 | 3.7511 | 3.7484 | 3.7498 |
| Friday 27 April 2018 (27/04/2018) | 3.7464 | 3.7461 | 3.7480 | 3.7461 | 3.7471 |
| Thursday 26 April 2018 (26/04/2018) | 3.7467 | 3.7464 | 3.7499 | 3.7479 | 3.7489 |
| Wednesday 25 April 2018 (25/04/2018) | 3.7464 | 3.7466 | 3.7467 | 3.7464 | 3.7466 |
| Tuesday 24 April 2018 (24/04/2018) | 3.7460 | 3.7460 | 3.7474 | 3.7471 | 3.7473 |
| Monday 23 April 2018 (23/04/2018) | 3.7501 | 3.7473 | 3.7470 | 3.7458 | 3.7464 |
| Friday 20 April 2018 (20/04/2018) | 3.7467 | 3.7473 | 3.7547 | 3.7506 | 3.7527 |
| Thursday 19 April 2018 (19/04/2018) | 3.7469 | 3.7457 | 3.7502 | 3.7472 | 3.7487 |
| Wednesday 18 April 2018 (18/04/2018) | 3.7457 | 3.7468 | 3.7469 | 3.7452 | 3.7461 |
| Tuesday 17 April 2018 (17/04/2018) | 3.7463 | 3.7462 | 3.7484 | 3.7469 | 3.7477 |
| Monday 16 April 2018 (16/04/2018) | 3.7464 | 3.7460 | 3.7475 | 3.7475 | 3.7475 |
| Friday 13 April 2018 (13/04/2018) | 3.7464 | 3.7446 | 3.7486 | 3.7469 | 3.7478 |
| Thursday 12 April 2018 (12/04/2018) | 3.7465 | 3.7450 | 3.7495 | 3.7477 | 3.7486 |
| Wednesday 11 April 2018 (11/04/2018) | 3.7464 | 3.7459 | 3.7483 | 3.7401 | 3.7442 |
| Tuesday 10 April 2018 (10/04/2018) | 3.7469 | 3.7467 | 3.7588 | 3.7467 | 3.7528 |
| Monday 9 April 2018 (09/04/2018) | 3.7488 | 3.7458 | 3.7482 | 3.7424 | 3.7453 |
| Friday 6 April 2018 (06/04/2018) | 3.7461 | 3.7476 | 3.7482 | 3.7471 | 3.7477 |
| Thursday 5 April 2018 (05/04/2018) | 3.7460 | 3.7469 | 3.7495 | 3.7447 | 3.7471 |
| Wednesday 4 April 2018 (04/04/2018) | 3.7461 | 3.7465 | 3.7537 | 3.7460 | 3.7499 |
| Tuesday 3 April 2018 (03/04/2018) | 3.7487 | 3.7468 | 3.7482 | 3.7479 | 3.7481 |
| Monday 2 April 2018 (02/04/2018) | 3.7483 | 3.7477 | 3.7483 | 3.7422 | 3.7453 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.7466 | 3.7538 | 3.7478 | 3.7446 | 3.7462 |
| Thursday 29 March 2018 (29/03/2018) | 3.7466 | 3.7449 | 3.7472 | 3.7464 | 3.7468 |
| Wednesday 28 March 2018 (28/03/2018) | 3.7457 | 3.7453 | 3.7467 | 3.7453 | 3.7460 |
| Tuesday 27 March 2018 (27/03/2018) | 3.7469 | 3.7464 | 3.7542 | 3.7479 | 3.7511 |
| Monday 26 March 2018 (26/03/2018) | 3.7489 | 3.7462 | 3.7489 | 3.7483 | 3.7486 |
| Friday 23 March 2018 (23/03/2018) | 3.7458 | 3.7453 | 3.7484 | 3.7477 | 3.7481 |
| Thursday 22 March 2018 (22/03/2018) | 3.7479 | 3.7462 | 3.7480 | 3.7411 | 3.7446 |
| Wednesday 21 March 2018 (21/03/2018) | 3.7472 | 3.7462 | 3.7486 | 3.7464 | 3.7475 |
| Tuesday 20 March 2018 (20/03/2018) | 3.7470 | 3.7454 | 3.7505 | 3.7477 | 3.7491 |
| Monday 19 March 2018 (19/03/2018) | 3.7494 | 3.7475 | 3.7490 | 3.7476 | 3.7483 |
| Friday 16 March 2018 (16/03/2018) | 3.7466 | 3.7435 | 3.7483 | 3.7481 | 3.7482 |
| Thursday 15 March 2018 (15/03/2018) | 3.7465 | 3.7456 | 3.7483 | 3.7479 | 3.7481 |
| Wednesday 14 March 2018 (14/03/2018) | 3.7485 | 3.7472 | 3.7543 | 3.7487 | 3.7515 |
| Tuesday 13 March 2018 (13/03/2018) | 3.7465 | 3.7461 | 3.7498 | 3.7469 | 3.7484 |
| Monday 12 March 2018 (12/03/2018) | 3.7450 | 3.7459 | 3.7470 | 3.7456 | 3.7463 |
| Friday 9 March 2018 (09/03/2018) | 3.7460 | 3.7449 | 3.7490 | 3.7470 | 3.7480 |
| Thursday 8 March 2018 (08/03/2018) | 3.7469 | 3.7470 | 3.7495 | 3.7458 | 3.7477 |
| Wednesday 7 March 2018 (07/03/2018) | 3.7462 | 3.7466 | 3.7476 | 3.7464 | 3.7470 |
| Tuesday 6 March 2018 (06/03/2018) | 3.7482 | 3.7457 | 3.7478 | 3.7463 | 3.7471 |
| Monday 5 March 2018 (05/03/2018) | 3.7440 | 3.7467 | 3.7480 | 3.7475 | 3.7478 |
| Friday 2 March 2018 (02/03/2018) | 3.7454 | 3.7447 | 3.7482 | 3.7252 | 3.7367 |
| Thursday 1 March 2018 (01/03/2018) | 3.7448 | 3.7463 | 3.7469 | 3.7462 | 3.7466 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.7456 | 3.7463 | 3.7482 | 3.7477 | 3.7480 |
| Tuesday 27 February 2018 (27/02/2018) | 3.7467 | 3.7472 | 3.7482 | 3.7477 | 3.7480 |
| Monday 26 February 2018 (26/02/2018) | 3.7475 | 3.7461 | 3.7484 | 3.7483 | 3.7484 |
| Friday 23 February 2018 (23/02/2018) | 3.7460 | 3.7456 | 3.7571 | 3.7500 | 3.7536 |
| Thursday 22 February 2018 (22/02/2018) | 3.7454 | 3.7471 | 3.7485 | 3.7442 | 3.7464 |
| Wednesday 21 February 2018 (21/02/2018) | 3.7469 | 3.7463 | 3.7470 | 3.7463 | 3.7467 |
| Tuesday 20 February 2018 (20/02/2018) | 3.7465 | 3.7469 | 3.7634 | 3.7462 | 3.7548 |
| Monday 19 February 2018 (19/02/2018) | 3.7437 | 3.7469 | 3.7484 | 3.7431 | 3.7458 |
| Friday 16 February 2018 (16/02/2018) | 3.7455 | 3.7471 | 3.7505 | 3.7478 | 3.7492 |
| Thursday 15 February 2018 (15/02/2018) | 3.7462 | 3.7464 | 3.7475 | 3.7182 | 3.7329 |
| Wednesday 14 February 2018 (14/02/2018) | 3.7473 | 3.7471 | 3.7474 | 3.7465 | 3.7470 |
| Tuesday 13 February 2018 (13/02/2018) | 3.7460 | 3.7465 | 3.7475 | 3.7370 | 3.7423 |
| Monday 12 February 2018 (12/02/2018) | 3.7378 | 3.7456 | 3.7481 | 3.7429 | 3.7455 |
| Friday 9 February 2018 (09/02/2018) | 3.7468 | 3.7442 | 3.7482 | 3.7476 | 3.7479 |
| Thursday 8 February 2018 (08/02/2018) | 3.7477 | 3.7459 | 3.7484 | 3.7480 | 3.7482 |
| Wednesday 7 February 2018 (07/02/2018) | 3.7453 | 3.7466 | 3.7484 | 3.7467 | 3.7476 |
| Tuesday 6 February 2018 (06/02/2018) | 3.7476 | 3.7461 | 3.7485 | 3.7460 | 3.7473 |
| Monday 5 February 2018 (05/02/2018) | 3.7503 | 3.7464 | 3.7481 | 3.7467 | 3.7474 |
| Friday 2 February 2018 (02/02/2018) | 3.7441 | 3.7465 | 3.7476 | 3.7469 | 3.7473 |
| Thursday 1 February 2018 (01/02/2018) | 3.7471 | 3.7460 | 3.7469 | 3.7464 | 3.7467 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.7457 | 3.7483 | 3.7485 | 3.7475 | 3.7480 |
| Tuesday 30 January 2018 (30/01/2018) | 3.7474 | 3.7454 | 3.7478 | 3.7457 | 3.7468 |
| Monday 29 January 2018 (29/01/2018) | 3.7479 | 3.7458 | 3.7482 | 3.7454 | 3.7468 |
| Friday 26 January 2018 (26/01/2018) | 3.7478 | 3.7415 | 3.7557 | 3.7484 | 3.7521 |
| Thursday 25 January 2018 (25/01/2018) | 3.7477 | 3.7461 | 3.7487 | 3.7468 | 3.7478 |
| Wednesday 24 January 2018 (24/01/2018) | 3.7459 | 3.7470 | 3.7470 | 3.7459 | 3.7465 |
| Tuesday 23 January 2018 (23/01/2018) | 3.7459 | 3.7457 | 3.7481 | 3.7481 | 3.7481 |
| Monday 22 January 2018 (22/01/2018) | 3.7471 | 3.7467 | 3.7529 | 3.7485 | 3.7507 |
| Friday 19 January 2018 (19/01/2018) | 3.7472 | 3.7472 | 3.7512 | 3.7482 | 3.7497 |
| Thursday 18 January 2018 (18/01/2018) | 3.7469 | 3.7467 | 3.7483 | 3.7466 | 3.7475 |
| Wednesday 17 January 2018 (17/01/2018) | 3.7466 | 3.7466 | 3.7474 | 3.7451 | 3.7463 |
| Tuesday 16 January 2018 (16/01/2018) | 3.7464 | 3.7468 | 3.7469 | 3.7286 | 3.7378 |
| Monday 15 January 2018 (15/01/2018) | 3.7471 | 3.7462 | 3.7486 | 3.7417 | 3.7452 |
| Friday 12 January 2018 (12/01/2018) | 3.7482 | 3.7416 | 3.7472 | 3.7441 | 3.7457 |
| Thursday 11 January 2018 (11/01/2018) | 3.7458 | 3.7469 | 3.7491 | 3.7460 | 3.7476 |
| Wednesday 10 January 2018 (10/01/2018) | 3.7481 | 3.7466 | 3.7485 | 3.7433 | 3.7459 |
| Tuesday 9 January 2018 (09/01/2018) | 3.7468 | 3.7465 | 3.7465 | 3.7460 | 3.7463 |
| Monday 8 January 2018 (08/01/2018) | 3.7417 | 3.7455 | 3.7486 | 3.7480 | 3.7483 |
| Friday 5 January 2018 (05/01/2018) | 3.7487 | 3.7486 | 3.7524 | 3.7477 | 3.7501 |
| Thursday 4 January 2018 (04/01/2018) | 3.7457 | 3.7467 | 3.7484 | 3.7465 | 3.7475 |
| Wednesday 3 January 2018 (03/01/2018) | 3.7468 | 3.7464 | 3.7472 | 3.7462 | 3.7467 |
| Tuesday 2 January 2018 (02/01/2018) | 3.7411 | 3.7468 | 3.7494 | 3.7413 | 3.7454 |
| Monday 1 January 2018 (01/01/2018) | 3.7409 | 3.7439 | 3.7487 | 3.7440 | 3.7464 |