U.S. Dollar-Saudi Riyal History: 2013
Go
Set AlertDaily USD/SAR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.7504 on 10/09/2013
Lowest exchange rate of 2013: 3.7395 on 04/02/2013
Average exchange rate of 2013: 3.7503
Historical Graph For Converting U.S. Dollars into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the U.S. Dollar worth against the Saudi Riyal on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.7501 | 3.7510 | 3.7492 | 3.7511 | 3.7502 |
| Monday 30 December 2013 (30/12/2013) | 3.7505 | 3.7515 | 3.7499 | 3.7529 | 3.7514 |
| Friday 27 December 2013 (27/12/2013) | 3.7502 | 3.7498 | 3.7401 | 3.7510 | 3.7455 |
| Thursday 26 December 2013 (26/12/2013) | 3.7498 | 3.7502 | 3.7496 | 3.7504 | 3.7500 |
| Wednesday 25 December 2013 (25/12/2013) | 3.7493 | 3.7502 | 3.7500 | 3.7598 | 3.7549 |
| Tuesday 24 December 2013 (24/12/2013) | 3.7503 | 3.7492 | 3.7494 | 3.7538 | 3.7516 |
| Monday 23 December 2013 (23/12/2013) | 3.7503 | 3.7500 | 3.7484 | 3.7521 | 3.7502 |
| Friday 20 December 2013 (20/12/2013) | 3.7504 | 3.7496 | 3.7486 | 3.7525 | 3.7505 |
| Thursday 19 December 2013 (19/12/2013) | 3.7506 | 3.7514 | 3.7491 | 3.7509 | 3.7500 |
| Wednesday 18 December 2013 (18/12/2013) | 3.7504 | 3.7473 | 3.7437 | 3.7509 | 3.7473 |
| Tuesday 17 December 2013 (17/12/2013) | 3.7508 | 3.7507 | 3.7464 | 3.7532 | 3.7498 |
| Monday 16 December 2013 (16/12/2013) | 3.7505 | 3.7501 | 3.7457 | 3.7510 | 3.7484 |
| Friday 13 December 2013 (13/12/2013) | 3.7506 | 3.7507 | 3.7502 | 3.7522 | 3.7512 |
| Thursday 12 December 2013 (12/12/2013) | 3.7507 | 3.7504 | 3.7500 | 3.7506 | 3.7503 |
| Wednesday 11 December 2013 (11/12/2013) | 3.7504 | 3.7502 | 3.7503 | 3.7509 | 3.7506 |
| Tuesday 10 December 2013 (10/12/2013) | 3.7508 | 3.7505 | 3.7501 | 3.7508 | 3.7504 |
| Monday 9 December 2013 (09/12/2013) | 3.7512 | 3.7505 | 3.7500 | 3.7506 | 3.7503 |
| Friday 6 December 2013 (06/12/2013) | 3.7505 | 3.7503 | 3.7500 | 3.7508 | 3.7504 |
| Thursday 5 December 2013 (05/12/2013) | 3.7501 | 3.7504 | 3.7498 | 3.7507 | 3.7503 |
| Wednesday 4 December 2013 (04/12/2013) | 3.7506 | 3.7504 | 3.7498 | 3.7508 | 3.7503 |
| Tuesday 3 December 2013 (03/12/2013) | 3.7505 | 3.7503 | 3.7497 | 3.7507 | 3.7502 |
| Monday 2 December 2013 (02/12/2013) | 3.7494 | 3.7504 | 3.7498 | 3.7504 | 3.7501 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.7500 | 3.7502 | 3.7501 | 3.7505 | 3.7503 |
| Thursday 28 November 2013 (28/11/2013) | 3.7498 | 3.7503 | 3.7497 | 3.7504 | 3.7501 |
| Wednesday 27 November 2013 (27/11/2013) | 3.7503 | 3.7501 | 3.7498 | 3.7505 | 3.7501 |
| Tuesday 26 November 2013 (26/11/2013) | 3.7503 | 3.7504 | 3.7499 | 3.7507 | 3.7503 |
| Monday 25 November 2013 (25/11/2013) | 3.7499 | 3.7505 | 3.7493 | 3.7505 | 3.7499 |
| Friday 22 November 2013 (22/11/2013) | 3.7505 | 3.7503 | 3.7498 | 3.7507 | 3.7503 |
| Thursday 21 November 2013 (21/11/2013) | 3.7501 | 3.7506 | 3.7501 | 3.7504 | 3.7502 |
| Wednesday 20 November 2013 (20/11/2013) | 3.7506 | 3.7499 | 3.7499 | 3.7509 | 3.7504 |
| Tuesday 19 November 2013 (19/11/2013) | 3.7504 | 3.7507 | 3.7496 | 3.7506 | 3.7501 |
| Monday 18 November 2013 (18/11/2013) | 3.7506 | 3.7503 | 3.7498 | 3.7505 | 3.7502 |
| Friday 15 November 2013 (15/11/2013) | 3.7505 | 3.7502 | 3.7499 | 3.7505 | 3.7502 |
| Thursday 14 November 2013 (14/11/2013) | 3.7507 | 3.7502 | 3.7496 | 3.7504 | 3.7500 |
| Wednesday 13 November 2013 (13/11/2013) | 3.7504 | 3.7503 | 3.7498 | 3.7506 | 3.7502 |
| Tuesday 12 November 2013 (12/11/2013) | 3.7501 | 3.7502 | 3.7501 | 3.7505 | 3.7503 |
| Monday 11 November 2013 (11/11/2013) | 3.7506 | 3.7507 | 3.7498 | 3.7504 | 3.7501 |
| Friday 8 November 2013 (08/11/2013) | 3.7506 | 3.7498 | 3.7498 | 3.7507 | 3.7502 |
| Thursday 7 November 2013 (07/11/2013) | 3.7504 | 3.7504 | 3.7499 | 3.7504 | 3.7501 |
| Wednesday 6 November 2013 (06/11/2013) | 3.7504 | 3.7504 | 3.7495 | 3.7507 | 3.7501 |
| Tuesday 5 November 2013 (05/11/2013) | 3.7504 | 3.7505 | 3.7498 | 3.7504 | 3.7501 |
| Monday 4 November 2013 (04/11/2013) | 3.7505 | 3.7506 | 3.7501 | 3.7507 | 3.7504 |
| Friday 1 November 2013 (01/11/2013) | 3.7502 | 3.7504 | 3.7500 | 3.7506 | 3.7503 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.7497 | 3.7498 | 3.7500 | 3.7507 | 3.7504 |
| Wednesday 30 October 2013 (30/10/2013) | 3.7506 | 3.7501 | 3.7500 | 3.7505 | 3.7502 |
| Tuesday 29 October 2013 (29/10/2013) | 3.7505 | 3.7502 | 3.7499 | 3.7516 | 3.7507 |
| Monday 28 October 2013 (28/10/2013) | 3.7504 | 3.7508 | 3.7500 | 3.7503 | 3.7502 |
| Friday 25 October 2013 (25/10/2013) | 3.7498 | 3.7501 | 3.7498 | 3.7504 | 3.7501 |
| Thursday 24 October 2013 (24/10/2013) | 3.7503 | 3.7506 | 3.7498 | 3.7508 | 3.7503 |
| Wednesday 23 October 2013 (23/10/2013) | 3.7504 | 3.7506 | 3.7497 | 3.7505 | 3.7501 |
| Tuesday 22 October 2013 (22/10/2013) | 3.7503 | 3.7502 | 3.7499 | 3.7506 | 3.7502 |
| Monday 21 October 2013 (21/10/2013) | 3.7508 | 3.7506 | 3.7498 | 3.7505 | 3.7501 |
| Friday 18 October 2013 (18/10/2013) | 3.7502 | 3.7503 | 3.7497 | 3.7506 | 3.7501 |
| Thursday 17 October 2013 (17/10/2013) | 3.7497 | 3.7504 | 3.7498 | 3.7506 | 3.7502 |
| Wednesday 16 October 2013 (16/10/2013) | 3.7503 | 3.7494 | 3.7472 | 3.7504 | 3.7488 |
| Tuesday 15 October 2013 (15/10/2013) | 3.7504 | 3.7501 | 3.7491 | 3.7505 | 3.7498 |
| Monday 14 October 2013 (14/10/2013) | 3.7505 | 3.7502 | 3.7500 | 3.7503 | 3.7502 |
| Friday 11 October 2013 (11/10/2013) | 3.7502 | 3.7496 | 3.7499 | 3.7503 | 3.7501 |
| Thursday 10 October 2013 (10/10/2013) | 3.7498 | 3.7503 | 3.7498 | 3.7505 | 3.7502 |
| Wednesday 9 October 2013 (09/10/2013) | 3.7501 | 3.7505 | 3.7497 | 3.7506 | 3.7502 |
| Tuesday 8 October 2013 (08/10/2013) | 3.7503 | 3.7501 | 3.7499 | 3.7505 | 3.7502 |
| Monday 7 October 2013 (07/10/2013) | 3.7473 | 3.7503 | 3.7500 | 3.7493 | 3.7497 |
| Friday 4 October 2013 (04/10/2013) | 3.7502 | 3.7506 | 3.7498 | 3.7505 | 3.7502 |
| Thursday 3 October 2013 (03/10/2013) | 3.7503 | 3.7505 | 3.7501 | 3.7507 | 3.7504 |
| Wednesday 2 October 2013 (02/10/2013) | 3.7508 | 3.7499 | 3.7497 | 3.7504 | 3.7500 |
| Tuesday 1 October 2013 (01/10/2013) | 3.7499 | 3.7502 | 3.7498 | 3.7505 | 3.7502 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.7492 | 3.7503 | 3.7494 | 3.7507 | 3.7500 |
| Friday 27 September 2013 (27/09/2013) | 3.7505 | 3.7501 | 3.7500 | 3.7504 | 3.7502 |
| Thursday 26 September 2013 (26/09/2013) | 3.7504 | 3.7504 | 3.7498 | 3.7507 | 3.7503 |
| Wednesday 25 September 2013 (25/09/2013) | 3.7505 | 3.7503 | 3.7497 | 3.7504 | 3.7501 |
| Tuesday 24 September 2013 (24/09/2013) | 3.7507 | 3.7503 | 3.7501 | 3.7506 | 3.7503 |
| Monday 23 September 2013 (23/09/2013) | 3.7504 | 3.7502 | 3.7498 | 3.7511 | 3.7505 |
| Friday 20 September 2013 (20/09/2013) | 3.7498 | 3.7504 | 3.7497 | 3.7506 | 3.7501 |
| Thursday 19 September 2013 (19/09/2013) | 3.7507 | 3.7502 | 3.7495 | 3.7505 | 3.7500 |
| Wednesday 18 September 2013 (18/09/2013) | 3.7506 | 3.7503 | 3.7489 | 3.7504 | 3.7497 |
| Tuesday 17 September 2013 (17/09/2013) | 3.7502 | 3.7504 | 3.7498 | 3.7507 | 3.7503 |
| Monday 16 September 2013 (16/09/2013) | 3.7358 | 3.7499 | 3.7498 | 3.7457 | 3.7478 |
| Friday 13 September 2013 (13/09/2013) | 3.7503 | 3.7498 | 3.7501 | 3.7508 | 3.7504 |
| Thursday 12 September 2013 (12/09/2013) | 3.7504 | 3.7499 | 3.7494 | 3.7518 | 3.7506 |
| Wednesday 11 September 2013 (11/09/2013) | 3.7500 | 3.7502 | 3.7496 | 3.7504 | 3.7500 |
| Tuesday 10 September 2013 (10/09/2013) | 3.7504 | 3.7506 | 3.7504 | 3.7507 | 3.7506 |
| Monday 9 September 2013 (09/09/2013) | 3.7533 | 3.7505 | 3.7500 | 3.7533 | 3.7517 |
| Friday 6 September 2013 (06/09/2013) | 3.7505 | 3.7512 | 3.7444 | 3.7506 | 3.7475 |
| Thursday 5 September 2013 (05/09/2013) | 3.7503 | 3.7503 | 3.7500 | 3.7508 | 3.7504 |
| Wednesday 4 September 2013 (04/09/2013) | 3.7497 | 3.7507 | 3.7503 | 3.7507 | 3.7505 |
| Tuesday 3 September 2013 (03/09/2013) | 3.7505 | 3.7506 | 3.7495 | 3.7511 | 3.7503 |
| Monday 2 September 2013 (02/09/2013) | 3.7434 | 3.7503 | 3.7501 | 3.7510 | 3.7505 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.7508 | 3.7508 | 3.7500 | 3.7506 | 3.7503 |
| Thursday 29 August 2013 (29/08/2013) | 3.7502 | 3.7501 | 3.7502 | 3.7506 | 3.7504 |
| Wednesday 28 August 2013 (28/08/2013) | 3.7497 | 3.7503 | 3.7498 | 3.7507 | 3.7502 |
| Tuesday 27 August 2013 (27/08/2013) | 3.7501 | 3.7504 | 3.7500 | 3.7506 | 3.7503 |
| Monday 26 August 2013 (26/08/2013) | 3.7514 | 3.7503 | 3.7498 | 3.7504 | 3.7501 |
| Friday 23 August 2013 (23/08/2013) | 3.7499 | 3.7502 | 3.7498 | 3.7506 | 3.7502 |
| Thursday 22 August 2013 (22/08/2013) | 3.7503 | 3.7503 | 3.7491 | 3.7506 | 3.7498 |
| Wednesday 21 August 2013 (21/08/2013) | 3.7505 | 3.7488 | 3.7497 | 3.7505 | 3.7501 |
| Tuesday 20 August 2013 (20/08/2013) | 3.7508 | 3.7504 | 3.7498 | 3.7508 | 3.7503 |
| Monday 19 August 2013 (19/08/2013) | 3.7506 | 3.7506 | 3.7500 | 3.7505 | 3.7503 |
| Friday 16 August 2013 (16/08/2013) | 3.7505 | 3.7507 | 3.7495 | 3.7508 | 3.7501 |
| Thursday 15 August 2013 (15/08/2013) | 3.7504 | 3.7503 | 3.7497 | 3.7506 | 3.7502 |
| Wednesday 14 August 2013 (14/08/2013) | 3.7501 | 3.7505 | 3.7496 | 3.7508 | 3.7502 |
| Tuesday 13 August 2013 (13/08/2013) | 3.7508 | 3.7503 | 3.7493 | 3.7505 | 3.7499 |
| Monday 12 August 2013 (12/08/2013) | 3.7540 | 3.7500 | 3.7498 | 3.7504 | 3.7501 |
| Friday 9 August 2013 (09/08/2013) | 3.7505 | 3.7513 | 3.7501 | 3.7506 | 3.7503 |
| Thursday 8 August 2013 (08/08/2013) | 3.7504 | 3.7503 | 3.7499 | 3.7511 | 3.7505 |
| Wednesday 7 August 2013 (07/08/2013) | 3.7505 | 3.7500 | 3.7490 | 3.7511 | 3.7501 |
| Tuesday 6 August 2013 (06/08/2013) | 3.7499 | 3.7500 | 3.7495 | 3.7504 | 3.7500 |
| Monday 5 August 2013 (05/08/2013) | 3.7490 | 3.7507 | 3.7494 | 3.7509 | 3.7501 |
| Friday 2 August 2013 (02/08/2013) | 3.7505 | 3.7501 | 3.7494 | 3.7505 | 3.7499 |
| Thursday 1 August 2013 (01/08/2013) | 3.7502 | 3.7503 | 3.7497 | 3.7508 | 3.7502 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.7504 | 3.7504 | 3.7495 | 3.7509 | 3.7502 |
| Tuesday 30 July 2013 (30/07/2013) | 3.7497 | 3.7506 | 3.7498 | 3.7505 | 3.7501 |
| Monday 29 July 2013 (29/07/2013) | 3.7507 | 3.7499 | 3.7495 | 3.7508 | 3.7501 |
| Friday 26 July 2013 (26/07/2013) | 3.7507 | 3.7502 | 3.7500 | 3.7506 | 3.7503 |
| Thursday 25 July 2013 (25/07/2013) | 3.7505 | 3.7496 | 3.7493 | 3.7511 | 3.7502 |
| Wednesday 24 July 2013 (24/07/2013) | 3.7523 | 3.7505 | 3.7500 | 3.7508 | 3.7504 |
| Tuesday 23 July 2013 (23/07/2013) | 3.7506 | 3.7506 | 3.7499 | 3.7506 | 3.7502 |
| Monday 22 July 2013 (22/07/2013) | 3.7507 | 3.7502 | 3.7494 | 3.7520 | 3.7507 |
| Friday 19 July 2013 (19/07/2013) | 3.7505 | 3.7505 | 3.7493 | 3.7505 | 3.7499 |
| Thursday 18 July 2013 (18/07/2013) | 3.7514 | 3.7504 | 3.7499 | 3.7506 | 3.7502 |
| Wednesday 17 July 2013 (17/07/2013) | 3.7507 | 3.7499 | 3.7500 | 3.7507 | 3.7503 |
| Tuesday 16 July 2013 (16/07/2013) | 3.7500 | 3.7507 | 3.7499 | 3.7506 | 3.7502 |
| Monday 15 July 2013 (15/07/2013) | 3.7475 | 3.7502 | 3.7490 | 3.7509 | 3.7499 |
| Friday 12 July 2013 (12/07/2013) | 3.7502 | 3.7495 | 3.7503 | 3.7507 | 3.7505 |
| Thursday 11 July 2013 (11/07/2013) | 3.7506 | 3.7506 | 3.7499 | 3.7514 | 3.7506 |
| Wednesday 10 July 2013 (10/07/2013) | 3.7505 | 3.7496 | 3.7490 | 3.7505 | 3.7498 |
| Tuesday 9 July 2013 (09/07/2013) | 3.7510 | 3.7502 | 3.7498 | 3.7511 | 3.7504 |
| Monday 8 July 2013 (08/07/2013) | 3.7544 | 3.7504 | 3.7498 | 3.7508 | 3.7503 |
| Friday 5 July 2013 (05/07/2013) | 3.7504 | 3.7507 | 3.7499 | 3.7518 | 3.7508 |
| Thursday 4 July 2013 (04/07/2013) | 3.7493 | 3.7502 | 3.7490 | 3.7511 | 3.7500 |
| Wednesday 3 July 2013 (03/07/2013) | 3.7509 | 3.7507 | 3.7491 | 3.7504 | 3.7498 |
| Tuesday 2 July 2013 (02/07/2013) | 3.7501 | 3.7498 | 3.7499 | 3.7508 | 3.7503 |
| Monday 1 July 2013 (01/07/2013) | 3.7502 | 3.7502 | 3.7500 | 3.7505 | 3.7503 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 3.7494 | 3.7505 | 3.7501 | 3.7508 | 3.7505 |
| Thursday 27 June 2013 (27/06/2013) | 3.7500 | 3.7505 | 3.7499 | 3.7506 | 3.7503 |
| Wednesday 26 June 2013 (26/06/2013) | 3.7504 | 3.7500 | 3.7499 | 3.7508 | 3.7503 |
| Tuesday 25 June 2013 (25/06/2013) | 3.7498 | 3.7501 | 3.7498 | 3.7506 | 3.7502 |
| Monday 24 June 2013 (24/06/2013) | 3.7503 | 3.7500 | 3.7502 | 3.7505 | 3.7503 |
| Friday 21 June 2013 (21/06/2013) | 3.7506 | 3.7504 | 3.7497 | 3.7508 | 3.7502 |
| Thursday 20 June 2013 (20/06/2013) | 3.7507 | 3.7499 | 3.7499 | 3.7506 | 3.7502 |
| Wednesday 19 June 2013 (19/06/2013) | 3.7499 | 3.7496 | 3.7499 | 3.7505 | 3.7502 |
| Tuesday 18 June 2013 (18/06/2013) | 3.7508 | 3.7503 | 3.7498 | 3.7507 | 3.7503 |
| Monday 17 June 2013 (17/06/2013) | 3.7449 | 3.7509 | 3.7501 | 3.7506 | 3.7504 |
| Friday 14 June 2013 (14/06/2013) | 3.7505 | 3.7512 | 3.7498 | 3.7505 | 3.7501 |
| Thursday 13 June 2013 (13/06/2013) | 3.7503 | 3.7505 | 3.7502 | 3.7508 | 3.7505 |
| Wednesday 12 June 2013 (12/06/2013) | 3.7501 | 3.7506 | 3.7495 | 3.7508 | 3.7502 |
| Tuesday 11 June 2013 (11/06/2013) | 3.7501 | 3.7504 | 3.7499 | 3.7506 | 3.7502 |
| Monday 10 June 2013 (10/06/2013) | 3.7606 | 3.7504 | 3.7499 | 3.7504 | 3.7502 |
| Friday 7 June 2013 (07/06/2013) | 3.7507 | 3.7505 | 3.7499 | 3.7505 | 3.7502 |
| Thursday 6 June 2013 (06/06/2013) | 3.7504 | 3.7502 | 3.7496 | 3.7507 | 3.7502 |
| Wednesday 5 June 2013 (05/06/2013) | 3.7504 | 3.7502 | 3.7497 | 3.7507 | 3.7502 |
| Tuesday 4 June 2013 (04/06/2013) | 3.7496 | 3.7504 | 3.7499 | 3.7505 | 3.7502 |
| Monday 3 June 2013 (03/06/2013) | 3.7482 | 3.7502 | 3.7502 | 3.7506 | 3.7504 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 3.7504 | 3.7508 | 3.7501 | 3.7507 | 3.7504 |
| Thursday 30 May 2013 (30/05/2013) | 3.7508 | 3.7508 | 3.7500 | 3.7505 | 3.7502 |
| Wednesday 29 May 2013 (29/05/2013) | 3.7473 | 3.7504 | 3.7498 | 3.7505 | 3.7502 |
| Tuesday 28 May 2013 (28/05/2013) | 3.7497 | 3.7499 | 3.7494 | 3.7507 | 3.7501 |
| Monday 27 May 2013 (27/05/2013) | 3.7497 | 3.7499 | 3.7502 | 3.7506 | 3.7504 |
| Friday 24 May 2013 (24/05/2013) | 3.7504 | 3.7497 | 3.7502 | 3.7507 | 3.7504 |
| Thursday 23 May 2013 (23/05/2013) | 3.7504 | 3.7504 | 3.7500 | 3.7505 | 3.7503 |
| Wednesday 22 May 2013 (22/05/2013) | 3.7504 | 3.7503 | 3.7498 | 3.7503 | 3.7501 |
| Tuesday 21 May 2013 (21/05/2013) | 3.7503 | 3.7508 | 3.7499 | 3.7506 | 3.7503 |
| Monday 20 May 2013 (20/05/2013) | 3.7446 | 3.7505 | 3.7499 | 3.7510 | 3.7505 |
| Friday 17 May 2013 (17/05/2013) | 3.7503 | 3.7501 | 3.7495 | 3.7507 | 3.7501 |
| Thursday 16 May 2013 (16/05/2013) | 3.7505 | 3.7503 | 3.7499 | 3.7505 | 3.7502 |
| Wednesday 15 May 2013 (15/05/2013) | 3.7504 | 3.7504 | 3.7498 | 3.7507 | 3.7503 |
| Tuesday 14 May 2013 (14/05/2013) | 3.7506 | 3.7503 | 3.7499 | 3.7503 | 3.7501 |
| Monday 13 May 2013 (13/05/2013) | 3.7499 | 3.7502 | 3.7499 | 3.7510 | 3.7505 |
| Friday 10 May 2013 (10/05/2013) | 3.7502 | 3.7502 | 3.7502 | 3.7506 | 3.7504 |
| Thursday 9 May 2013 (09/05/2013) | 3.7505 | 3.7501 | 3.7497 | 3.7504 | 3.7501 |
| Wednesday 8 May 2013 (08/05/2013) | 3.7502 | 3.7505 | 3.7501 | 3.7507 | 3.7504 |
| Tuesday 7 May 2013 (07/05/2013) | 3.7496 | 3.7504 | 3.7499 | 3.7508 | 3.7504 |
| Monday 6 May 2013 (06/05/2013) | 3.7542 | 3.7504 | 3.7500 | 3.7504 | 3.7502 |
| Friday 3 May 2013 (03/05/2013) | 3.7510 | 3.7510 | 3.7493 | 3.7507 | 3.7500 |
| Thursday 2 May 2013 (02/05/2013) | 3.7503 | 3.7500 | 3.7499 | 3.7508 | 3.7504 |
| Wednesday 1 May 2013 (01/05/2013) | 3.7503 | 3.7500 | 3.7491 | 3.7507 | 3.7499 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 3.7503 | 3.7504 | 3.7495 | 3.7510 | 3.7502 |
| Monday 29 April 2013 (29/04/2013) | 3.7523 | 3.7502 | 3.7489 | 3.7508 | 3.7499 |
| Friday 26 April 2013 (26/04/2013) | 3.7503 | 3.7510 | 3.7496 | 3.7505 | 3.7500 |
| Thursday 25 April 2013 (25/04/2013) | 3.7499 | 3.7501 | 3.7500 | 3.7506 | 3.7503 |
| Wednesday 24 April 2013 (24/04/2013) | 3.7502 | 3.7498 | 3.7500 | 3.7508 | 3.7504 |
| Tuesday 23 April 2013 (23/04/2013) | 3.7510 | 3.7501 | 3.7500 | 3.7503 | 3.7502 |
| Monday 22 April 2013 (22/04/2013) | 3.7504 | 3.7503 | 3.7503 | 3.7506 | 3.7504 |
| Friday 19 April 2013 (19/04/2013) | 3.7502 | 3.7501 | 3.7499 | 3.7505 | 3.7502 |
| Thursday 18 April 2013 (18/04/2013) | 3.7502 | 3.7503 | 3.7496 | 3.7506 | 3.7501 |
| Wednesday 17 April 2013 (17/04/2013) | 3.7503 | 3.7495 | 3.7499 | 3.7506 | 3.7503 |
| Tuesday 16 April 2013 (16/04/2013) | 3.7500 | 3.7505 | 3.7502 | 3.7505 | 3.7503 |
| Monday 15 April 2013 (15/04/2013) | 3.7585 | 3.7505 | 3.7502 | 3.7508 | 3.7505 |
| Friday 12 April 2013 (12/04/2013) | 3.7505 | 3.7509 | 3.7498 | 3.7505 | 3.7502 |
| Thursday 11 April 2013 (11/04/2013) | 3.7502 | 3.7499 | 3.7500 | 3.7505 | 3.7503 |
| Wednesday 10 April 2013 (10/04/2013) | 3.7499 | 3.7494 | 3.7501 | 3.7505 | 3.7503 |
| Tuesday 9 April 2013 (09/04/2013) | 3.7504 | 3.7499 | 3.7499 | 3.7510 | 3.7505 |
| Monday 8 April 2013 (08/04/2013) | 3.7490 | 3.7505 | 3.7502 | 3.7506 | 3.7504 |
| Friday 5 April 2013 (05/04/2013) | 3.7496 | 3.7502 | 3.7496 | 3.7505 | 3.7500 |
| Thursday 4 April 2013 (04/04/2013) | 3.7502 | 3.7506 | 3.7501 | 3.7506 | 3.7504 |
| Wednesday 3 April 2013 (03/04/2013) | 3.7503 | 3.7502 | 3.7501 | 3.7504 | 3.7502 |
| Tuesday 2 April 2013 (02/04/2013) | 3.7503 | 3.7501 | 3.7502 | 3.7504 | 3.7503 |
| Monday 1 April 2013 (01/04/2013) | 3.7550 | 3.7500 | 3.7499 | 3.7504 | 3.7502 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 3.7501 | 3.7500 | 3.7497 | 3.7503 | 3.7500 |
| Thursday 28 March 2013 (28/03/2013) | 3.7503 | 3.7503 | 3.7502 | 3.7511 | 3.7507 |
| Wednesday 27 March 2013 (27/03/2013) | 3.7507 | 3.7506 | 3.7502 | 3.7507 | 3.7504 |
| Tuesday 26 March 2013 (26/03/2013) | 3.7504 | 3.7503 | 3.7501 | 3.7506 | 3.7504 |
| Monday 25 March 2013 (25/03/2013) | 3.7499 | 3.7499 | 3.7499 | 3.7510 | 3.7505 |
| Friday 22 March 2013 (22/03/2013) | 3.7501 | 3.7502 | 3.7502 | 3.7504 | 3.7503 |
| Thursday 21 March 2013 (21/03/2013) | 3.7503 | 3.7502 | 3.7501 | 3.7505 | 3.7503 |
| Wednesday 20 March 2013 (20/03/2013) | 3.7502 | 3.7501 | 3.7496 | 3.7510 | 3.7503 |
| Tuesday 19 March 2013 (19/03/2013) | 3.7502 | 3.7500 | 3.7500 | 3.7505 | 3.7502 |
| Monday 18 March 2013 (18/03/2013) | 3.7483 | 3.7502 | 3.7500 | 3.7509 | 3.7504 |
| Friday 15 March 2013 (15/03/2013) | 3.7502 | 3.7502 | 3.7499 | 3.7510 | 3.7504 |
| Thursday 14 March 2013 (14/03/2013) | 3.7507 | 3.7509 | 3.7499 | 3.7508 | 3.7503 |
| Wednesday 13 March 2013 (13/03/2013) | 3.7500 | 3.7505 | 3.7497 | 3.7506 | 3.7502 |
| Tuesday 12 March 2013 (12/03/2013) | 3.7503 | 3.7510 | 3.7501 | 3.7504 | 3.7503 |
| Monday 11 March 2013 (11/03/2013) | 3.7499 | 3.7502 | 3.7499 | 3.7504 | 3.7502 |
| Friday 8 March 2013 (08/03/2013) | 3.7503 | 3.7509 | 3.7501 | 3.7507 | 3.7504 |
| Thursday 7 March 2013 (07/03/2013) | 3.7504 | 3.7503 | 3.7488 | 3.7509 | 3.7498 |
| Wednesday 6 March 2013 (06/03/2013) | 3.7502 | 3.7503 | 3.7496 | 3.7505 | 3.7500 |
| Tuesday 5 March 2013 (05/03/2013) | 3.7497 | 3.7503 | 3.7501 | 3.7505 | 3.7503 |
| Monday 4 March 2013 (04/03/2013) | 3.7510 | 3.7502 | 3.7499 | 3.7507 | 3.7503 |
| Friday 1 March 2013 (01/03/2013) | 3.7494 | 3.7501 | 3.7501 | 3.7509 | 3.7505 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3.7509 | 3.7503 | 3.7494 | 3.7506 | 3.7500 |
| Wednesday 27 February 2013 (27/02/2013) | 3.7503 | 3.7499 | 3.7498 | 3.7508 | 3.7503 |
| Tuesday 26 February 2013 (26/02/2013) | 3.7505 | 3.7501 | 3.7499 | 3.7509 | 3.7504 |
| Monday 25 February 2013 (25/02/2013) | 3.7502 | 3.7503 | 3.7501 | 3.7510 | 3.7506 |
| Friday 22 February 2013 (22/02/2013) | 3.7504 | 3.7498 | 3.7497 | 3.7506 | 3.7501 |
| Thursday 21 February 2013 (21/02/2013) | 3.7502 | 3.7502 | 3.7501 | 3.7514 | 3.7507 |
| Wednesday 20 February 2013 (20/02/2013) | 3.7495 | 3.7503 | 3.7499 | 3.7507 | 3.7503 |
| Tuesday 19 February 2013 (19/02/2013) | 3.7505 | 3.7502 | 3.7497 | 3.7505 | 3.7501 |
| Monday 18 February 2013 (18/02/2013) | 3.7506 | 3.7506 | 3.7497 | 3.7506 | 3.7501 |
| Friday 15 February 2013 (15/02/2013) | 3.7511 | 3.7494 | 3.7498 | 3.7510 | 3.7504 |
| Thursday 14 February 2013 (14/02/2013) | 3.7504 | 3.7504 | 3.7500 | 3.7505 | 3.7503 |
| Wednesday 13 February 2013 (13/02/2013) | 3.7506 | 3.7504 | 3.7500 | 3.7513 | 3.7507 |
| Tuesday 12 February 2013 (12/02/2013) | 3.7507 | 3.7503 | 3.7498 | 3.7510 | 3.7504 |
| Monday 11 February 2013 (11/02/2013) | 3.7489 | 3.7507 | 3.7499 | 3.7506 | 3.7503 |
| Friday 8 February 2013 (08/02/2013) | 3.7500 | 3.7513 | 3.7500 | 3.7507 | 3.7503 |
| Thursday 7 February 2013 (07/02/2013) | 3.7503 | 3.7500 | 3.7499 | 3.7504 | 3.7502 |
| Wednesday 6 February 2013 (06/02/2013) | 3.7503 | 3.7500 | 3.7499 | 3.7502 | 3.7501 |
| Tuesday 5 February 2013 (05/02/2013) | 3.7507 | 3.7506 | 3.7502 | 3.7504 | 3.7503 |
| Monday 4 February 2013 (04/02/2013) | 3.7378 | 3.7499 | 3.7499 | 3.7395 | 3.7447 |
| Friday 1 February 2013 (01/02/2013) | 3.7500 | 3.7503 | 3.7499 | 3.7506 | 3.7502 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 3.7502 | 3.7502 | 3.7499 | 3.7506 | 3.7502 |
| Wednesday 30 January 2013 (30/01/2013) | 3.7505 | 3.7506 | 3.7501 | 3.7504 | 3.7502 |
| Tuesday 29 January 2013 (29/01/2013) | 3.7503 | 3.7505 | 3.7502 | 3.7506 | 3.7504 |
| Monday 28 January 2013 (28/01/2013) | 3.7506 | 3.7503 | 3.7487 | 3.7506 | 3.7497 |
| Friday 25 January 2013 (25/01/2013) | 3.7496 | 3.7498 | 3.7499 | 3.7515 | 3.7507 |
| Thursday 24 January 2013 (24/01/2013) | 3.7502 | 3.7514 | 3.7501 | 3.7506 | 3.7504 |
| Wednesday 23 January 2013 (23/01/2013) | 3.7499 | 3.7496 | 3.7496 | 3.7505 | 3.7500 |
| Tuesday 22 January 2013 (22/01/2013) | 3.7505 | 3.7502 | 3.7500 | 3.7507 | 3.7503 |
| Monday 21 January 2013 (21/01/2013) | 3.7566 | 3.7505 | 3.7502 | 3.7507 | 3.7504 |
| Friday 18 January 2013 (18/01/2013) | 3.7501 | 3.7515 | 3.7502 | 3.7510 | 3.7506 |
| Thursday 17 January 2013 (17/01/2013) | 3.7501 | 3.7507 | 3.7497 | 3.7509 | 3.7503 |
| Wednesday 16 January 2013 (16/01/2013) | 3.7503 | 3.7503 | 3.7497 | 3.7506 | 3.7502 |
| Tuesday 15 January 2013 (15/01/2013) | 3.7503 | 3.7506 | 3.7502 | 3.7506 | 3.7504 |
| Monday 14 January 2013 (14/01/2013) | 3.7502 | 3.7499 | 3.7502 | 3.7509 | 3.7505 |
| Friday 11 January 2013 (11/01/2013) | 3.7505 | 3.7489 | 3.7498 | 3.7505 | 3.7502 |
| Thursday 10 January 2013 (10/01/2013) | 3.7505 | 3.7511 | 3.7503 | 3.7505 | 3.7504 |
| Wednesday 9 January 2013 (09/01/2013) | 3.7504 | 3.7506 | 3.7501 | 3.7503 | 3.7502 |
| Tuesday 8 January 2013 (08/01/2013) | 3.7504 | 3.7502 | 3.7500 | 3.7506 | 3.7503 |
| Monday 7 January 2013 (07/01/2013) | 3.7490 | 3.7501 | 3.7502 | 3.7506 | 3.7504 |
| Friday 4 January 2013 (04/01/2013) | 3.7501 | 3.7496 | 3.7497 | 3.7504 | 3.7501 |
| Thursday 3 January 2013 (03/01/2013) | 3.7505 | 3.7502 | 3.7499 | 3.7507 | 3.7503 |
| Wednesday 2 January 2013 (02/01/2013) | 3.7515 | 3.7500 | 3.7498 | 3.7505 | 3.7501 |
| Tuesday 1 January 2013 (01/01/2013) | 3.7520 | 3.7502 | 3.7504 | 3.7496 | 3.7500 |