U.S. Dollar-Russian Rouble History: 2024

Go

Daily USD/RUB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 114.093, reached on 27/11/2024

The lowest level of 2024 was 82.968 reached 19/06/2024

The average level of 2024 was 93.0912

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/RUB Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.412. Feb25. Mar13. May10. Jun8. Jul5. Aug2. Sep30. Sep28. Oct25. Nov23. DecFeb '24Apr '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '248090100110120Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
110.4970
113.7490
113.7520
108.4990
111.1255
Monday 30 December 2024 (30/12/2024)
105.4650
110.4980
111.8900
103.0000
107.4450
Friday 27 December 2024 (27/12/2024)
99.7620
105.7530
106.8460
99.7490
103.2975
Thursday 26 December 2024 (26/12/2024)
99.9930
99.7610
100.0410
99.7340
99.8875
Tuesday 24 December 2024 (24/12/2024)
101.2250
99.9950
101.2280
99.7830
100.5055
Monday 23 December 2024 (23/12/2024)
102.7790
101.2240
102.9990
99.9380
101.4685
Friday 20 December 2024 (20/12/2024)
103.5010
102.9970
103.9000
102.2810
103.0905
Thursday 19 December 2024 (19/12/2024)
104.6770
103.5010
104.6780
103.0170
103.8475
Wednesday 18 December 2024 (18/12/2024)
104.5980
104.6770
104.6800
102.5320
103.6060
Tuesday 17 December 2024 (17/12/2024)
103.6010
104.5990
104.6020
102.0350
103.3185
Monday 16 December 2024 (16/12/2024)
103.3830
103.6020
104.2240
102.6750
103.4495
Friday 13 December 2024 (13/12/2024)
104.9990
104.4990
105.0020
103.3640
104.1830
Thursday 12 December 2024 (12/12/2024)
105.4970
104.9980
105.5080
103.5520
104.5300
Wednesday 11 December 2024 (11/12/2024)
103.0480
105.4990
108.0310
102.7070
105.3690
Tuesday 10 December 2024 (10/12/2024)
99.9970
103.0470
103.0510
99.9930
101.5220
Monday 9 December 2024 (09/12/2024)
98.9580
99.9980
100.6460
98.9070
99.7765
Friday 6 December 2024 (06/12/2024)
100.9980
100.5470
101.2360
98.9860
100.1110
Thursday 5 December 2024 (05/12/2024)
104.9990
101.0000
105.0030
100.4660
102.7345
Wednesday 4 December 2024 (04/12/2024)
104.9990
104.9980
105.5410
104.5370
105.0390
Tuesday 3 December 2024 (03/12/2024)
106.5020
105.0000
106.9140
104.9970
105.9555
Monday 2 December 2024 (02/12/2024)
107.1390
106.5020
108.4420
105.8060
107.1240

November

Friday 29 November 2024 (29/11/2024)
107.9940
106.4990
108.7870
104.8720
106.8295
Thursday 28 November 2024 (28/11/2024)
113.1480
107.9970
113.1520
107.9950
110.5735
Wednesday 27 November 2024 (27/11/2024)
105.5000
113.1490
114.0930
105.4970
109.7950
Tuesday 26 November 2024 (26/11/2024)
103.9970
105.4990
107.7290
103.9880
105.8585
Monday 25 November 2024 (25/11/2024)
103.7040
103.9970
104.1510
103.6240
103.8875
Friday 22 November 2024 (22/11/2024)
101.2990
104.3450
104.3520
101.2850
102.8185
Thursday 21 November 2024 (21/11/2024)
100.5960
101.2990
101.3080
100.4980
100.9030
Wednesday 20 November 2024 (20/11/2024)
100.5760
100.5990
100.7520
99.7480
100.2500
Tuesday 19 November 2024 (19/11/2024)
99.7480
100.5750
100.6130
99.7430
100.1780
Monday 18 November 2024 (18/11/2024)
100.0230
99.7480
100.3570
99.7450
100.0510
Friday 15 November 2024 (15/11/2024)
99.6040
99.9930
100.3670
99.0070
99.6870
Thursday 14 November 2024 (14/11/2024)
98.4970
99.6060
100.1890
98.4930
99.3410
Wednesday 13 November 2024 (13/11/2024)
98.2510
98.4990
98.6400
97.7480
98.1940
Tuesday 12 November 2024 (12/11/2024)
95.9980
98.2520
98.2530
95.9880
97.1205
Monday 11 November 2024 (11/11/2024)
98.0390
95.9990
98.2480
95.5000
96.8740
Friday 8 November 2024 (08/11/2024)
97.9980
97.6010
98.0950
97.1360
97.6155
Thursday 7 November 2024 (07/11/2024)
97.2260
97.9980
98.2140
97.2190
97.7165
Wednesday 6 November 2024 (06/11/2024)
97.7970
97.2250
98.8440
96.0140
97.4290
Tuesday 5 November 2024 (05/11/2024)
98.9970
97.7980
99.0020
97.4290
98.2155
Monday 4 November 2024 (04/11/2024)
97.9310
98.9980
99.0530
97.6880
98.3705
Friday 1 November 2024 (01/11/2024)
97.3750
98.2320
98.2510
97.0170
97.6340

October

Thursday 31 October 2024 (31/10/2024)
97.0240
97.3750
97.3760
97.0120
97.1940
Wednesday 30 October 2024 (30/10/2024)
97.4970
97.0240
97.5030
96.8330
97.1680
Tuesday 29 October 2024 (29/10/2024)
97.6700
97.4990
97.7460
97.1980
97.4720
Monday 28 October 2024 (28/10/2024)
97.2130
97.7000
97.7340
97.0780
97.4060
Friday 25 October 2024 (25/10/2024)
96.2500
97.2500
97.2500
96.2470
96.7485
Thursday 24 October 2024 (24/10/2024)
95.9280
96.2500
97.1460
95.6780
96.4120
Wednesday 23 October 2024 (23/10/2024)
95.7490
95.9290
96.8480
95.7450
96.2965
Tuesday 22 October 2024 (22/10/2024)
96.7980
95.7510
97.0030
95.7480
96.3755
Monday 21 October 2024 (21/10/2024)
95.9480
96.7980
96.8010
95.7650
96.2830
Friday 18 October 2024 (18/10/2024)
97.3980
95.2530
97.4010
95.2480
96.3245
Thursday 17 October 2024 (17/10/2024)
97.4980
97.3990
97.6950
97.0520
97.3735
Wednesday 16 October 2024 (16/10/2024)
96.9990
97.4980
97.4980
96.8990
97.1985
Tuesday 15 October 2024 (15/10/2024)
95.6000
96.9970
97.9400
94.4980
96.2190
Monday 14 October 2024 (14/10/2024)
95.8200
95.5990
96.4340
95.5980
96.0160
Friday 11 October 2024 (11/10/2024)
96.5970
95.8020
96.9500
95.7980
96.3740
Thursday 10 October 2024 (10/10/2024)
96.9990
96.5980
97.5150
96.5980
97.0565
Wednesday 9 October 2024 (09/10/2024)
96.7480
97.0010
98.1050
96.7420
97.4235
Tuesday 8 October 2024 (08/10/2024)
96.1970
96.7490
96.7970
96.1530
96.4750
Monday 7 October 2024 (07/10/2024)
95.7590
96.1980
96.4790
95.6600
96.0695
Friday 4 October 2024 (04/10/2024)
94.7480
94.9990
95.6740
94.4980
95.0860
Thursday 3 October 2024 (03/10/2024)
95.6520
94.7480
95.6540
94.7470
95.2005
Wednesday 2 October 2024 (02/10/2024)
95.8520
95.6510
95.8520
94.4870
95.1695
Tuesday 1 October 2024 (01/10/2024)
93.0000
95.8510
95.8510
92.7490
94.3000

September

Monday 30 September 2024 (30/09/2024)
94.2790
92.9990
94.3390
92.5630
93.4510
Friday 27 September 2024 (27/09/2024)
92.6150
94.3200
94.3260
92.3480
93.3370
Thursday 26 September 2024 (26/09/2024)
92.5000
92.6150
92.8200
91.7470
92.2835
Wednesday 25 September 2024 (25/09/2024)
92.7980
92.4990
92.8240
91.3660
92.0950
Tuesday 24 September 2024 (24/09/2024)
91.5050
92.7990
93.2500
91.4670
92.3585
Monday 23 September 2024 (23/09/2024)
92.5160
91.5100
93.2230
91.5100
92.3665
Friday 20 September 2024 (20/09/2024)
92.1760
92.3510
92.9890
92.1670
92.5780
Thursday 19 September 2024 (19/09/2024)
93.6250
92.1760
93.6300
92.1220
92.8760
Wednesday 18 September 2024 (18/09/2024)
91.4980
93.6260
93.6810
91.3980
92.5395
Tuesday 17 September 2024 (17/09/2024)
91.4000
91.5000
91.5260
90.3990
90.9625
Monday 16 September 2024 (16/09/2024)
90.7450
91.4000
91.4950
90.5160
91.0055
Friday 13 September 2024 (13/09/2024)
89.2000
89.9980
91.5010
89.1940
90.3475
Thursday 12 September 2024 (12/09/2024)
91.5780
89.2000
91.6690
89.1970
90.4330
Wednesday 11 September 2024 (11/09/2024)
91.0000
91.5780
92.1170
90.8200
91.4685
Tuesday 10 September 2024 (10/09/2024)
90.5660
91.0000
91.5430
90.4550
90.9990
Monday 9 September 2024 (09/09/2024)
90.0770
90.5670
91.2640
90.0320
90.6480
Friday 6 September 2024 (06/09/2024)
88.2490
90.3500
90.3690
88.2420
89.3055
Thursday 5 September 2024 (05/09/2024)
87.5000
88.2500
90.5330
87.4930
89.0130
Wednesday 4 September 2024 (04/09/2024)
87.1530
87.5010
89.4970
87.1530
88.3250
Tuesday 3 September 2024 (03/09/2024)
89.7980
87.0990
90.0020
87.0970
88.5495
Monday 2 September 2024 (02/09/2024)
91.5800
89.8000
91.5870
89.3890
90.4880

August

Friday 30 August 2024 (30/08/2024)
91.9990
90.6490
92.1500
90.6470
91.3985
Thursday 29 August 2024 (29/08/2024)
91.5000
92.0000
92.0820
91.4720
91.7770
Wednesday 28 August 2024 (28/08/2024)
91.4980
91.5000
91.7370
91.3220
91.5295
Tuesday 27 August 2024 (27/08/2024)
92.0000
91.5000
92.0010
91.0770
91.5390
Monday 26 August 2024 (26/08/2024)
91.1350
92.0010
92.3420
91.0670
91.7045
Friday 23 August 2024 (23/08/2024)
91.4970
91.4960
91.7460
91.2970
91.5215
Thursday 22 August 2024 (22/08/2024)
91.5020
91.4990
92.5020
90.8330
91.6675
Wednesday 21 August 2024 (21/08/2024)
91.1500
91.5010
92.0400
91.1450
91.5925
Tuesday 20 August 2024 (20/08/2024)
89.8240
91.1500
91.6730
89.5000
90.5865
Monday 19 August 2024 (19/08/2024)
89.4360
89.8250
90.0800
88.3950
89.2375
Friday 16 August 2024 (16/08/2024)
88.9400
89.4490
89.4520
88.2140
88.8330
Thursday 15 August 2024 (15/08/2024)
89.7950
88.9400
90.0120
88.6130
89.3125
Wednesday 14 August 2024 (14/08/2024)
90.5020
89.7960
92.1980
88.3600
90.2790
Tuesday 13 August 2024 (13/08/2024)
90.9990
90.5020
93.4510
90.4980
91.9745
Monday 12 August 2024 (12/08/2024)
86.8990
91.0000
91.3290
86.8710
89.1000
Friday 9 August 2024 (09/08/2024)
86.7470
86.9250
88.6730
86.7390
87.7060
Thursday 8 August 2024 (08/08/2024)
85.7860
86.7490
87.0060
85.6710
86.3385
Wednesday 7 August 2024 (07/08/2024)
85.6720
85.7860
86.0750
85.2470
85.6610
Tuesday 6 August 2024 (06/08/2024)
84.8730
85.6730
85.8240
84.8320
85.3280
Monday 5 August 2024 (05/08/2024)
84.9460
84.8740
86.1950
84.8610
85.5280
Friday 2 August 2024 (02/08/2024)
85.4960
85.4990
85.8890
85.3490
85.6190
Thursday 1 August 2024 (01/08/2024)
85.0000
85.4960
86.0020
84.9940
85.4980

July

Wednesday 31 July 2024 (31/07/2024)
85.7470
85.0010
86.4470
84.9970
85.7220
Tuesday 30 July 2024 (30/07/2024)
86.3980
85.7480
86.6790
85.7480
86.2135
Monday 29 July 2024 (29/07/2024)
86.0250
86.3990
86.7780
85.7960
86.2870
Friday 26 July 2024 (26/07/2024)
84.9990
86.1010
86.2570
84.9950
85.6260
Thursday 25 July 2024 (25/07/2024)
86.2440
85.0000
86.7510
84.9040
85.8275
Wednesday 24 July 2024 (24/07/2024)
87.8500
86.2440
87.8520
86.2020
87.0270
Tuesday 23 July 2024 (23/07/2024)
87.8480
87.8500
87.9660
87.0760
87.5210
Monday 22 July 2024 (22/07/2024)
87.9000
87.8480
88.1870
87.4200
87.8035
Friday 19 July 2024 (19/07/2024)
88.3560
87.6980
88.4020
87.2570
87.8295
Thursday 18 July 2024 (18/07/2024)
88.5920
88.3520
88.5920
87.9250
88.2585
Wednesday 17 July 2024 (17/07/2024)
88.4000
88.6000
88.6010
88.1240
88.3625
Tuesday 16 July 2024 (16/07/2024)
88.3480
88.4000
88.6520
87.9970
88.3245
Monday 15 July 2024 (15/07/2024)
87.7160
88.3490
88.6020
87.6080
88.1050
Friday 12 July 2024 (12/07/2024)
86.9940
87.8740
88.0640
86.9920
87.5280
Thursday 11 July 2024 (11/07/2024)
88.3880
86.9970
88.4630
86.9970
87.7300
Wednesday 10 July 2024 (10/07/2024)
86.5820
88.3910
88.8510
86.4870
87.6690
Tuesday 9 July 2024 (09/07/2024)
86.6170
86.5880
88.5020
86.5880
87.5450
Monday 8 July 2024 (08/07/2024)
88.2720
86.8180
88.6190
86.8180
87.7185
Friday 5 July 2024 (05/07/2024)
88.9980
88.0000
89.0010
87.9980
88.4995
Thursday 4 July 2024 (04/07/2024)
87.8500
89.0000
89.0010
87.8260
88.4135
Wednesday 3 July 2024 (03/07/2024)
87.8510
87.8500
88.4770
87.6120
88.0445
Tuesday 2 July 2024 (02/07/2024)
86.7340
87.8500
88.5240
86.5800
87.5520
Monday 1 July 2024 (01/07/2024)
85.5340
86.7320
87.4990
85.4130
86.4560

June

Friday 28 June 2024 (28/06/2024)
85.0010
85.7500
87.1760
84.9960
86.0860
Thursday 27 June 2024 (27/06/2024)
88.1160
85.0000
88.2520
84.8720
86.5620
Wednesday 26 June 2024 (26/06/2024)
88.2510
88.1060
88.4880
87.1270
87.8075
Tuesday 25 June 2024 (25/06/2024)
87.8920
88.2500
88.3780
87.0210
87.6995
Monday 24 June 2024 (24/06/2024)
88.2890
87.8830
89.1270
86.7160
87.9215
Friday 21 June 2024 (21/06/2024)
87.2510
89.0780
89.4480
87.2470
88.3475
Thursday 20 June 2024 (20/06/2024)
83.4980
87.2510
87.6200
83.1220
85.3710
Wednesday 19 June 2024 (19/06/2024)
85.3740
83.4990
86.1790
82.9680
84.5735
Tuesday 18 June 2024 (18/06/2024)
88.5510
85.3740
88.7800
85.3720
87.0760
Monday 17 June 2024 (17/06/2024)
88.9900
88.5380
89.4920
88.4730
88.9825
Friday 14 June 2024 (14/06/2024)
87.9460
89.6160
89.7390
87.8690
88.8040
Thursday 13 June 2024 (13/06/2024)
88.9990
87.9510
91.4950
87.7140
89.6045
Wednesday 12 June 2024 (12/06/2024)
89.2400
88.9990
89.4010
88.9300
89.1655
Tuesday 11 June 2024 (11/06/2024)
88.8510
89.2400
89.3240
88.7440
89.0340
Monday 10 June 2024 (10/06/2024)
89.6320
88.8500
89.9940
88.8470
89.4205
Friday 7 June 2024 (07/06/2024)
89.3080
89.0460
89.3390
88.7990
89.0690
Thursday 6 June 2024 (06/06/2024)
89.0500
89.3060
89.3060
88.5410
88.9235
Wednesday 5 June 2024 (05/06/2024)
88.9460
89.0490
89.0640
88.9460
89.0050
Tuesday 4 June 2024 (04/06/2024)
89.3300
89.3300
89.3300
89.3300
89.3300
Monday 3 June 2024 (03/06/2024)
90.4350
90.4350
90.4350
90.4350
90.4350

May

Friday 31 May 2024 (31/05/2024)
90.3800
90.3800
90.3800
90.3800
90.3800
Thursday 30 May 2024 (30/05/2024)
90.4110
90.4110
90.4110
90.4110
90.4110
Wednesday 29 May 2024 (29/05/2024)
89.5800
89.5800
89.5800
89.5800
89.5800
Tuesday 28 May 2024 (28/05/2024)
88.5800
88.5800
88.5800
88.5800
88.5800
Thursday 23 May 2024 (23/05/2024)
91.6250
91.6250
91.6250
91.6250
91.6250
Wednesday 22 May 2024 (22/05/2024)
90.2650
90.2650
90.2650
90.2650
90.2650
Tuesday 21 May 2024 (21/05/2024)
90.3300
90.3300
90.3300
90.3300
90.3300
Monday 20 May 2024 (20/05/2024)
90.6000
90.6000
90.6000
90.6000
90.6000
Wednesday 15 May 2024 (15/05/2024)
91.0480
91.0480
91.0480
91.0480
91.0480
Tuesday 14 May 2024 (14/05/2024)
91.4800
91.4800
91.4800
91.4800
91.4800
Wednesday 8 May 2024 (08/05/2024)
91.6300
91.6300
91.6300
91.6300
91.6300
Tuesday 7 May 2024 (07/05/2024)
91.2900
91.2900
91.2900
91.2900
91.2900
Monday 6 May 2024 (06/05/2024)
90.6800
90.6800
90.6800
90.6800
90.6800
Friday 3 May 2024 (03/05/2024)
92.5150
92.5150
92.5150
92.5150
92.5150

April

Monday 29 April 2024 (29/04/2024)
93.4300
93.4300
93.4300
93.4300
93.4300
Thursday 25 April 2024 (25/04/2024)
92.2850
92.2840
92.2850
92.2840
92.2845
Wednesday 24 April 2024 (24/04/2024)
93.1700
93.1700
93.1700
93.1700
93.1700
Tuesday 23 April 2024 (23/04/2024)
93.7700
93.7700
93.7700
93.7700
93.7700
Monday 22 April 2024 (22/04/2024)
93.0300
93.0300
93.0300
93.0300
93.0300
Friday 19 April 2024 (19/04/2024)
93.9000
93.9000
93.9000
93.9000
93.9000
Thursday 18 April 2024 (18/04/2024)
93.9500
93.9640
93.9640
93.9500
93.9570
Friday 12 April 2024 (12/04/2024)
93.3250
93.3250
93.3250
93.3250
93.3250
Tuesday 9 April 2024 (09/04/2024)
92.9000
92.9000
92.9000
92.9000
92.9000
Monday 8 April 2024 (08/04/2024)
92.6350
92.6350
92.6350
92.6350
92.6350
Friday 5 April 2024 (05/04/2024)
92.5800
92.5800
92.5800
92.5800
92.5800
Monday 1 April 2024 (01/04/2024)
92.4400
92.4400
92.4400
92.4400
92.4400

March

Friday 29 March 2024 (29/03/2024)
92.5850
92.5850
92.5850
92.5850
92.5850
Wednesday 27 March 2024 (27/03/2024)
92.4700
92.4700
92.4700
92.4700
92.4700
Tuesday 26 March 2024 (26/03/2024)
92.4850
92.4850
92.4850
92.4850
92.4850
Monday 25 March 2024 (25/03/2024)
92.4850
92.4850
92.4850
92.4850
92.4850
Friday 22 March 2024 (22/03/2024)
92.2850
92.2850
92.2850
92.2850
92.2850
Wednesday 20 March 2024 (20/03/2024)
92.4000
92.4000
92.4000
92.4000
92.4000
Friday 15 March 2024 (15/03/2024)
92.5350
92.5350
92.5350
92.5350
92.5350
Tuesday 12 March 2024 (12/03/2024)
91.7350
91.7350
91.7350
91.7350
91.7350
Monday 11 March 2024 (11/03/2024)
90.9500
90.9340
90.9500
90.9340
90.9420
Wednesday 6 March 2024 (06/03/2024)
91.1350
91.1350
91.1350
91.1350
91.1350
Friday 1 March 2024 (01/03/2024)
91.6350
91.6350
91.6350
91.6350
91.6350

February

Thursday 29 February 2024 (29/02/2024)
91.7750
91.7750
91.7750
91.7750
91.7750
Monday 26 February 2024 (26/02/2024)
92.4700
92.4700
92.4700
92.4700
92.4700
Thursday 22 February 2024 (22/02/2024)
93.0550
93.0550
93.0550
93.0550
93.0550
Wednesday 21 February 2024 (21/02/2024)
92.2950
92.2950
92.2950
92.2950
92.2950
Tuesday 20 February 2024 (20/02/2024)
92.3100
92.3100
92.3100
92.3100
92.3100
Friday 16 February 2024 (16/02/2024)
92.4950
92.4950
92.4950
92.4950
92.4950
Thursday 15 February 2024 (15/02/2024)
92.2800
92.2800
92.2800
92.2800
92.2800
Wednesday 14 February 2024 (14/02/2024)
91.6500
91.6500
91.6500
91.6500
91.6500
Tuesday 13 February 2024 (13/02/2024)
91.5100
91.5100
91.5100
91.5100
91.5100
Monday 12 February 2024 (12/02/2024)
91.3700
91.3700
91.3700
91.3700
91.3700
Friday 9 February 2024 (09/02/2024)
91.3850
91.3850
91.3850
91.3850
91.3850
Thursday 8 February 2024 (08/02/2024)
91.6100
91.6100
91.6100
91.6100
91.6100
Tuesday 6 February 2024 (06/02/2024)
90.7650
90.7480
90.7650
90.7480
90.7565
Friday 2 February 2024 (02/02/2024)
91.0050
91.0050
91.0050
91.0050
91.0050
Thursday 1 February 2024 (01/02/2024)
90.4200
90.4200
90.4200
90.4200
90.4200

January

Wednesday 31 January 2024 (31/01/2024)
90.0050
90.0050
90.0050
90.0050
90.0050
Tuesday 30 January 2024 (30/01/2024)
89.7500
89.7500
89.7500
89.7500
89.7500
Monday 29 January 2024 (29/01/2024)
89.8150
89.8150
89.8150
89.8150
89.8150
Friday 26 January 2024 (26/01/2024)
89.0000
89.0000
89.0000
89.0000
89.0000
Thursday 25 January 2024 (25/01/2024)
88.7850
88.7850
88.7850
88.7850
88.7850
Wednesday 24 January 2024 (24/01/2024)
88.7850
88.7850
88.7850
88.7850
88.7850
Tuesday 23 January 2024 (23/01/2024)
88.8700
88.8700
88.8700
88.8700
88.8700
Monday 22 January 2024 (22/01/2024)
88.1800
88.1800
88.1800
88.1800
88.1800
Wednesday 17 January 2024 (17/01/2024)
88.6350
88.6350
88.6350
88.6350
88.6350
Friday 12 January 2024 (12/01/2024)
88.5000
88.5000
88.5000
88.5000
88.5000
Wednesday 10 January 2024 (10/01/2024)
89.9000
89.9000
89.9000
89.9000
89.9000
Monday 8 January 2024 (08/01/2024)
90.9300
90.9290
90.9300
90.9290
90.9295
Friday 5 January 2024 (05/01/2024)
91.6270
91.1580
91.6910
90.8980
91.2945
Thursday 4 January 2024 (04/01/2024)
91.7520
91.6520
92.3520
91.1150
91.7335
Wednesday 3 January 2024 (03/01/2024)
90.9300
91.7330
91.8160
90.8610
91.3385
Tuesday 2 January 2024 (02/01/2024)
90.2010
90.9060
90.9060
90.2010
90.5535