U.S. Dollar-Russian Rouble History: 2023
Go
Set AlertDaily USD/RUB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 102.156, reached on 09/10/2023
The lowest level of 2023 was 67.254 reached 13/01/2023
The average level of 2023 was 85.4677
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/RUB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 88.9680 | 90.1780 | 90.8020 | 88.9040 | 89.8530 |
| Thursday 28 December 2023 (28/12/2023) | 91.5940 | 89.0040 | 91.5940 | 89.0040 | 90.2990 |
| Wednesday 27 December 2023 (27/12/2023) | 92.1820 | 91.6360 | 92.1820 | 91.5220 | 91.8520 |
| Tuesday 26 December 2023 (26/12/2023) | 92.0140 | 92.2240 | 92.2700 | 91.4350 | 91.8525 |
| Friday 22 December 2023 (22/12/2023) | 92.1930 | 92.0570 | 92.4240 | 91.5950 | 92.0095 |
| Thursday 21 December 2023 (21/12/2023) | 90.6450 | 92.1390 | 92.3400 | 90.4640 | 91.4020 |
| Wednesday 20 December 2023 (20/12/2023) | 90.6010 | 90.6320 | 90.9440 | 90.1020 | 90.5230 |
| Tuesday 19 December 2023 (19/12/2023) | 90.1860 | 90.6110 | 90.6410 | 89.9070 | 90.2740 |
| Monday 18 December 2023 (18/12/2023) | 90.3380 | 90.1600 | 90.7680 | 90.1370 | 90.4525 |
| Friday 15 December 2023 (15/12/2023) | 89.5200 | 90.3030 | 90.5090 | 89.3700 | 89.9395 |
| Thursday 14 December 2023 (14/12/2023) | 89.9790 | 89.5240 | 90.1310 | 89.3620 | 89.7465 |
| Wednesday 13 December 2023 (13/12/2023) | 90.2640 | 90.0280 | 90.2640 | 89.7180 | 89.9910 |
| Tuesday 12 December 2023 (12/12/2023) | 90.8100 | 90.2640 | 90.8100 | 89.7870 | 90.2985 |
| Monday 11 December 2023 (11/12/2023) | 92.1480 | 90.8350 | 92.1780 | 90.5080 | 91.3430 |
| Friday 8 December 2023 (08/12/2023) | 92.4130 | 91.7980 | 92.4130 | 91.1590 | 91.7860 |
| Thursday 7 December 2023 (07/12/2023) | 92.9100 | 92.4190 | 93.5240 | 92.2550 | 92.8895 |
| Wednesday 6 December 2023 (06/12/2023) | 90.3920 | 92.9190 | 93.2960 | 90.3660 | 91.8310 |
| Tuesday 5 December 2023 (05/12/2023) | 91.2140 | 90.4200 | 92.5370 | 90.4200 | 91.4785 |
| Monday 4 December 2023 (04/12/2023) | 90.5750 | 91.1910 | 91.1910 | 90.4630 | 90.8270 |
| Friday 1 December 2023 (01/12/2023) | 89.6290 | 90.5250 | 90.5370 | 89.1610 | 89.8490 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 88.6570 | 89.6020 | 89.6020 | 88.3720 | 88.9870 |
| Wednesday 29 November 2023 (29/11/2023) | 88.9770 | 88.6540 | 89.0500 | 88.5750 | 88.8125 |
| Tuesday 28 November 2023 (28/11/2023) | 88.9670 | 89.2450 | 89.4370 | 88.5390 | 88.9880 |
| Monday 27 November 2023 (27/11/2023) | 89.0110 | 88.9570 | 89.0110 | 88.5560 | 88.7835 |
| Friday 24 November 2023 (24/11/2023) | 88.5500 | 88.9890 | 89.1650 | 88.3260 | 88.7455 |
| Thursday 23 November 2023 (23/11/2023) | 88.5560 | 88.5470 | 88.5560 | 87.9130 | 88.2345 |
| Wednesday 22 November 2023 (22/11/2023) | 88.0310 | 88.5680 | 88.5680 | 87.8560 | 88.2120 |
| Tuesday 21 November 2023 (21/11/2023) | 88.3990 | 88.0570 | 88.3990 | 87.6800 | 88.0395 |
| Monday 20 November 2023 (20/11/2023) | 89.8240 | 88.4300 | 89.8240 | 88.1460 | 88.9850 |
| Friday 17 November 2023 (17/11/2023) | 89.2810 | 89.8310 | 89.9090 | 88.9410 | 89.4250 |
| Thursday 16 November 2023 (16/11/2023) | 89.3680 | 89.2430 | 89.5430 | 88.6050 | 89.0740 |
| Wednesday 15 November 2023 (15/11/2023) | 90.4200 | 89.3610 | 90.7590 | 88.8300 | 89.7945 |
| Tuesday 14 November 2023 (14/11/2023) | 91.9150 | 90.4500 | 91.9150 | 90.3920 | 91.1535 |
| Monday 13 November 2023 (13/11/2023) | 92.2910 | 91.5250 | 92.4300 | 91.5250 | 91.9775 |
| Friday 10 November 2023 (10/11/2023) | 92.1560 | 92.2920 | 92.3170 | 91.9960 | 92.1565 |
| Thursday 9 November 2023 (09/11/2023) | 91.9290 | 92.1940 | 92.2630 | 91.7410 | 92.0020 |
| Wednesday 8 November 2023 (08/11/2023) | 92.0540 | 91.9170 | 92.4350 | 91.9010 | 92.1680 |
| Tuesday 7 November 2023 (07/11/2023) | 92.5660 | 92.0510 | 92.8500 | 92.0140 | 92.4320 |
| Monday 6 November 2023 (06/11/2023) | 92.3720 | 92.5440 | 92.6020 | 92.0440 | 92.3230 |
| Friday 3 November 2023 (03/11/2023) | 93.2500 | 92.3790 | 93.6290 | 92.3790 | 93.0040 |
| Thursday 2 November 2023 (02/11/2023) | 92.6340 | 93.2470 | 93.3300 | 92.6340 | 92.9820 |
| Wednesday 1 November 2023 (01/11/2023) | 93.1340 | 92.6240 | 93.6500 | 92.5240 | 93.0870 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 93.0870 | 93.0980 | 93.3210 | 91.6230 | 92.4720 |
| Monday 30 October 2023 (30/10/2023) | 94.3180 | 93.0860 | 94.3180 | 92.9450 | 93.6315 |
| Friday 27 October 2023 (27/10/2023) | 93.6510 | 94.3540 | 94.4820 | 92.5460 | 93.5140 |
| Thursday 26 October 2023 (26/10/2023) | 93.4610 | 93.6510 | 94.1170 | 93.2420 | 93.6795 |
| Wednesday 25 October 2023 (25/10/2023) | 93.4900 | 93.4830 | 93.5980 | 93.0540 | 93.3260 |
| Tuesday 24 October 2023 (24/10/2023) | 94.3810 | 93.4880 | 94.3810 | 93.2990 | 93.8400 |
| Monday 23 October 2023 (23/10/2023) | 95.6330 | 94.3930 | 95.6330 | 94.2140 | 94.9235 |
| Friday 20 October 2023 (20/10/2023) | 96.9940 | 95.6560 | 97.0200 | 95.3010 | 96.1605 |
| Thursday 19 October 2023 (19/10/2023) | 97.4810 | 97.0570 | 97.5370 | 96.8020 | 97.1695 |
| Wednesday 18 October 2023 (18/10/2023) | 97.6560 | 97.4860 | 97.6830 | 97.0950 | 97.3890 |
| Tuesday 17 October 2023 (17/10/2023) | 97.3450 | 97.6270 | 97.6270 | 97.2270 | 97.4270 |
| Monday 16 October 2023 (16/10/2023) | 97.4590 | 97.3450 | 97.5990 | 96.9880 | 97.2935 |
| Friday 13 October 2023 (13/10/2023) | 97.5500 | 97.4490 | 97.8710 | 96.9210 | 97.3960 |
| Thursday 12 October 2023 (12/10/2023) | 100.2180 | 97.5690 | 100.2180 | 96.5860 | 98.4020 |
| Wednesday 11 October 2023 (11/10/2023) | 100.0790 | 100.1960 | 100.6540 | 99.6550 | 100.1545 |
| Tuesday 10 October 2023 (10/10/2023) | 99.9080 | 100.0620 | 100.4670 | 99.4700 | 99.9685 |
| Monday 9 October 2023 (09/10/2023) | 100.6170 | 99.8950 | 102.1560 | 99.8950 | 101.0255 |
| Friday 6 October 2023 (06/10/2023) | 99.8090 | 100.6430 | 101.1850 | 99.8090 | 100.4970 |
| Thursday 5 October 2023 (05/10/2023) | 99.8520 | 99.7850 | 99.8830 | 99.4690 | 99.6760 |
| Wednesday 4 October 2023 (04/10/2023) | 99.4840 | 99.8340 | 99.8340 | 99.2060 | 99.5200 |
| Tuesday 3 October 2023 (03/10/2023) | 99.3020 | 99.5150 | 99.9450 | 99.0360 | 99.4905 |
| Monday 2 October 2023 (02/10/2023) | 97.6950 | 99.2480 | 99.2480 | 97.6950 | 98.4715 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 96.9660 | 97.6790 | 97.9700 | 96.6220 | 97.2960 |
| Thursday 28 September 2023 (28/09/2023) | 96.7530 | 97.0500 | 97.2360 | 96.7270 | 96.9815 |
| Wednesday 27 September 2023 (27/09/2023) | 96.7140 | 96.7290 | 96.7400 | 96.2540 | 96.4970 |
| Tuesday 26 September 2023 (26/09/2023) | 95.9750 | 96.8170 | 96.8170 | 95.9750 | 96.3960 |
| Monday 25 September 2023 (25/09/2023) | 95.9870 | 96.0120 | 96.5000 | 95.9250 | 96.2125 |
| Friday 22 September 2023 (22/09/2023) | 95.2000 | 95.9510 | 96.2330 | 95.2000 | 95.7165 |
| Thursday 21 September 2023 (21/09/2023) | 96.4290 | 96.0120 | 96.5860 | 95.6510 | 96.1185 |
| Wednesday 20 September 2023 (20/09/2023) | 96.6070 | 96.4600 | 96.8160 | 96.4120 | 96.6140 |
| Tuesday 19 September 2023 (19/09/2023) | 96.5370 | 96.6540 | 96.6580 | 95.9700 | 96.3140 |
| Monday 18 September 2023 (18/09/2023) | 97.0360 | 96.5670 | 97.1120 | 96.1960 | 96.6540 |
| Friday 15 September 2023 (15/09/2023) | 96.3420 | 97.0460 | 97.0930 | 96.1640 | 96.6285 |
| Thursday 14 September 2023 (14/09/2023) | 96.2330 | 96.3340 | 96.9200 | 95.7870 | 96.3535 |
| Wednesday 13 September 2023 (13/09/2023) | 94.8380 | 96.2300 | 96.5210 | 94.5540 | 95.5375 |
| Tuesday 12 September 2023 (12/09/2023) | 95.5050 | 94.7480 | 95.5050 | 93.8630 | 94.6840 |
| Monday 11 September 2023 (11/09/2023) | 97.9970 | 95.5880 | 97.9970 | 95.5880 | 96.7925 |
| Friday 8 September 2023 (08/09/2023) | 98.2470 | 98.0540 | 98.4500 | 97.6400 | 98.0450 |
| Thursday 7 September 2023 (07/09/2023) | 98.2710 | 98.2580 | 98.5230 | 97.2450 | 97.8840 |
| Wednesday 6 September 2023 (06/09/2023) | 97.6630 | 98.2610 | 98.2610 | 97.4310 | 97.8460 |
| Tuesday 5 September 2023 (05/09/2023) | 96.6140 | 97.7930 | 97.8210 | 96.5880 | 97.2045 |
| Monday 4 September 2023 (04/09/2023) | 96.3440 | 96.5940 | 96.9760 | 96.3380 | 96.6570 |
| Friday 1 September 2023 (01/09/2023) | 95.8260 | 96.3340 | 96.6230 | 95.8260 | 96.2245 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 96.2260 | 95.8060 | 96.6140 | 95.7800 | 96.1970 |
| Wednesday 30 August 2023 (30/08/2023) | 95.6550 | 96.2040 | 96.2880 | 95.6420 | 95.9650 |
| Tuesday 29 August 2023 (29/08/2023) | 95.3800 | 95.6760 | 96.2820 | 95.3440 | 95.8130 |
| Monday 28 August 2023 (28/08/2023) | 95.1410 | 95.3840 | 95.8090 | 95.0830 | 95.4460 |
| Friday 25 August 2023 (25/08/2023) | 94.5820 | 95.1510 | 95.1930 | 94.5030 | 94.8480 |
| Thursday 24 August 2023 (24/08/2023) | 94.6490 | 94.5760 | 94.7120 | 94.2440 | 94.4780 |
| Wednesday 23 August 2023 (23/08/2023) | 94.4440 | 94.6120 | 94.8290 | 93.9480 | 94.3885 |
| Tuesday 22 August 2023 (22/08/2023) | 93.8160 | 94.4310 | 94.4320 | 93.6330 | 94.0325 |
| Monday 21 August 2023 (21/08/2023) | 94.0670 | 93.8400 | 94.5210 | 93.4810 | 94.0010 |
| Friday 18 August 2023 (18/08/2023) | 93.8070 | 93.9800 | 93.9800 | 92.6540 | 93.3170 |
| Thursday 17 August 2023 (17/08/2023) | 94.6680 | 93.8310 | 95.3660 | 92.6300 | 93.9980 |
| Wednesday 16 August 2023 (16/08/2023) | 98.4480 | 94.6950 | 98.4480 | 94.6710 | 96.5595 |
| Tuesday 15 August 2023 (15/08/2023) | 100.6650 | 98.4780 | 100.6650 | 95.2540 | 97.9595 |
| Monday 14 August 2023 (14/08/2023) | 99.2230 | 100.8660 | 102.1240 | 99.2230 | 100.6735 |
| Friday 11 August 2023 (11/08/2023) | 97.5330 | 99.1910 | 99.1910 | 97.5330 | 98.3620 |
| Thursday 10 August 2023 (10/08/2023) | 97.1500 | 97.5230 | 97.8040 | 96.6140 | 97.2090 |
| Wednesday 9 August 2023 (09/08/2023) | 97.0220 | 97.1980 | 98.0630 | 96.7450 | 97.4040 |
| Tuesday 8 August 2023 (08/08/2023) | 95.5330 | 97.0270 | 97.0690 | 95.5070 | 96.2880 |
| Monday 7 August 2023 (07/08/2023) | 96.1120 | 95.5250 | 96.9740 | 95.4980 | 96.2360 |
| Friday 4 August 2023 (04/08/2023) | 94.3410 | 96.0990 | 96.2340 | 94.2020 | 95.2180 |
| Thursday 3 August 2023 (03/08/2023) | 94.2690 | 94.2900 | 94.4260 | 93.4140 | 93.9200 |
| Wednesday 2 August 2023 (02/08/2023) | 92.1650 | 94.2650 | 94.2650 | 92.0060 | 93.1355 |
| Tuesday 1 August 2023 (01/08/2023) | 91.7710 | 92.1380 | 92.1380 | 91.4580 | 91.7980 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 91.7150 | 91.7970 | 92.4910 | 91.3200 | 91.9055 |
| Friday 28 July 2023 (28/07/2023) | 90.7020 | 91.9590 | 91.9590 | 90.2870 | 91.1230 |
| Thursday 27 July 2023 (27/07/2023) | 90.0430 | 90.7020 | 90.7020 | 89.7640 | 90.2330 |
| Wednesday 26 July 2023 (26/07/2023) | 90.2900 | 90.0540 | 90.3020 | 89.8790 | 90.0905 |
| Tuesday 25 July 2023 (25/07/2023) | 90.5400 | 90.3120 | 90.5400 | 89.8130 | 90.1765 |
| Monday 24 July 2023 (24/07/2023) | 90.6470 | 90.5590 | 91.0510 | 90.1470 | 90.5990 |
| Friday 21 July 2023 (21/07/2023) | 90.5870 | 90.6320 | 90.6850 | 89.9910 | 90.3380 |
| Thursday 20 July 2023 (20/07/2023) | 91.5150 | 90.5560 | 91.5150 | 90.3070 | 90.9110 |
| Wednesday 19 July 2023 (19/07/2023) | 90.7540 | 91.4980 | 91.4980 | 90.7360 | 91.1170 |
| Tuesday 18 July 2023 (18/07/2023) | 90.1650 | 90.7350 | 91.0360 | 90.1650 | 90.6005 |
| Monday 17 July 2023 (17/07/2023) | 90.3200 | 90.5500 | 90.8470 | 90.1050 | 90.4760 |
| Friday 14 July 2023 (14/07/2023) | 90.0980 | 90.3660 | 90.4560 | 89.6780 | 90.0670 |
| Thursday 13 July 2023 (13/07/2023) | 90.6120 | 90.1350 | 91.1990 | 89.8950 | 90.5470 |
| Wednesday 12 July 2023 (12/07/2023) | 90.2490 | 90.6210 | 90.8750 | 90.2180 | 90.5465 |
| Tuesday 11 July 2023 (11/07/2023) | 90.9080 | 90.2290 | 90.9280 | 89.8070 | 90.3675 |
| Monday 10 July 2023 (10/07/2023) | 91.4020 | 90.9480 | 91.8380 | 90.9480 | 91.3930 |
| Friday 7 July 2023 (07/07/2023) | 91.1470 | 91.4140 | 92.0660 | 91.1470 | 91.6065 |
| Thursday 6 July 2023 (06/07/2023) | 90.6150 | 91.1390 | 93.6580 | 90.6150 | 92.1365 |
| Wednesday 5 July 2023 (05/07/2023) | 89.0770 | 90.5660 | 90.7370 | 89.0770 | 89.9070 |
| Tuesday 4 July 2023 (04/07/2023) | 89.1880 | 89.0750 | 89.9610 | 88.4850 | 89.2230 |
| Monday 3 July 2023 (03/07/2023) | 89.4300 | 89.2600 | 89.6370 | 88.8040 | 89.2205 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 87.3350 | 89.4230 | 89.4770 | 87.3350 | 88.4060 |
| Thursday 29 June 2023 (29/06/2023) | 86.2870 | 87.3720 | 87.4590 | 86.1610 | 86.8100 |
| Wednesday 28 June 2023 (28/06/2023) | 85.4130 | 86.2500 | 86.4850 | 85.2400 | 85.8625 |
| Tuesday 27 June 2023 (27/06/2023) | 84.4470 | 85.4080 | 85.4080 | 84.4470 | 84.9275 |
| Monday 26 June 2023 (26/06/2023) | 84.4890 | 84.4030 | 85.4390 | 84.2610 | 84.8500 |
| Friday 23 June 2023 (23/06/2023) | 82.0030 | 84.4030 | 84.6310 | 82.0030 | 83.3170 |
| Thursday 22 June 2023 (22/06/2023) | 83.9800 | 81.9090 | 84.0680 | 81.9090 | 82.9885 |
| Wednesday 21 June 2023 (21/06/2023) | 84.6400 | 84.0050 | 84.6560 | 83.9730 | 84.3145 |
| Tuesday 20 June 2023 (20/06/2023) | 84.0800 | 84.7010 | 84.7010 | 83.8840 | 84.2925 |
| Monday 19 June 2023 (19/06/2023) | 83.9220 | 84.1260 | 84.3540 | 83.6900 | 84.0220 |
| Friday 16 June 2023 (16/06/2023) | 83.5970 | 83.9030 | 83.9860 | 83.4710 | 83.7285 |
| Thursday 15 June 2023 (15/06/2023) | 84.0420 | 83.5730 | 84.4100 | 83.5030 | 83.9565 |
| Wednesday 14 June 2023 (14/06/2023) | 84.1270 | 84.0060 | 84.7460 | 83.9680 | 84.3570 |
| Tuesday 13 June 2023 (13/06/2023) | 83.3910 | 84.0880 | 84.0880 | 83.0560 | 83.5720 |
| Monday 12 June 2023 (12/06/2023) | 82.5250 | 83.4660 | 83.4660 | 82.3980 | 82.9320 |
| Friday 9 June 2023 (09/06/2023) | 82.0100 | 82.5650 | 82.8150 | 82.0100 | 82.4125 |
| Thursday 8 June 2023 (08/06/2023) | 81.8100 | 82.0100 | 82.1350 | 81.8100 | 81.9725 |
| Wednesday 7 June 2023 (07/06/2023) | 81.3100 | 81.7950 | 81.8150 | 81.3100 | 81.5625 |
| Tuesday 6 June 2023 (06/06/2023) | 80.9000 | 81.5760 | 81.6240 | 80.8930 | 81.2585 |
| Monday 5 June 2023 (05/06/2023) | 81.2440 | 80.9080 | 81.7810 | 80.9040 | 81.3425 |
| Friday 2 June 2023 (02/06/2023) | 80.8410 | 81.1970 | 81.3700 | 80.6690 | 81.0195 |
| Thursday 1 June 2023 (01/06/2023) | 81.2260 | 80.8620 | 81.2260 | 80.7530 | 80.9895 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 80.5310 | 81.2490 | 81.2490 | 80.5310 | 80.8900 |
| Tuesday 30 May 2023 (30/05/2023) | 80.5450 | 80.4770 | 81.2710 | 80.3350 | 80.8030 |
| Monday 29 May 2023 (29/05/2023) | 80.0640 | 80.4980 | 80.5320 | 79.9600 | 80.2460 |
| Friday 26 May 2023 (26/05/2023) | 80.0820 | 80.0690 | 80.1280 | 79.8060 | 79.9670 |
| Thursday 25 May 2023 (25/05/2023) | 80.4030 | 80.0690 | 80.4030 | 79.7290 | 80.0660 |
| Wednesday 24 May 2023 (24/05/2023) | 80.1600 | 80.4180 | 80.4180 | 79.9090 | 80.1635 |
| Tuesday 23 May 2023 (23/05/2023) | 80.1870 | 80.1600 | 80.3950 | 79.8710 | 80.1330 |
| Monday 22 May 2023 (22/05/2023) | 80.1070 | 80.1930 | 80.1930 | 79.7690 | 79.9810 |
| Friday 19 May 2023 (19/05/2023) | 80.0570 | 80.1060 | 80.5300 | 79.6900 | 80.1100 |
| Thursday 18 May 2023 (18/05/2023) | 80.2410 | 80.0390 | 80.4590 | 79.5300 | 79.9945 |
| Wednesday 17 May 2023 (17/05/2023) | 80.5570 | 80.2780 | 80.8750 | 80.2730 | 80.5740 |
| Tuesday 16 May 2023 (16/05/2023) | 79.6930 | 80.5620 | 80.5620 | 79.6760 | 80.1190 |
| Monday 15 May 2023 (15/05/2023) | 77.5950 | 79.6880 | 79.6880 | 77.5950 | 78.6415 |
| Friday 12 May 2023 (12/05/2023) | 76.7990 | 77.6140 | 77.7170 | 76.5230 | 77.1200 |
| Thursday 11 May 2023 (11/05/2023) | 76.1090 | 76.8440 | 77.1260 | 75.2850 | 76.2055 |
| Wednesday 10 May 2023 (10/05/2023) | 77.6030 | 76.1090 | 77.9400 | 76.0910 | 77.0155 |
| Tuesday 9 May 2023 (09/05/2023) | 77.5840 | 77.6370 | 77.6680 | 77.5140 | 77.5910 |
| Monday 8 May 2023 (08/05/2023) | 77.3640 | 77.5170 | 77.5170 | 76.9760 | 77.2465 |
| Friday 5 May 2023 (05/05/2023) | 78.2180 | 77.3300 | 78.2570 | 76.4170 | 77.3370 |
| Thursday 4 May 2023 (04/05/2023) | 79.3830 | 78.1960 | 79.3830 | 77.9720 | 78.6775 |
| Wednesday 3 May 2023 (03/05/2023) | 79.8980 | 79.3740 | 79.9180 | 79.0410 | 79.4795 |
| Tuesday 2 May 2023 (02/05/2023) | 79.6630 | 79.9090 | 80.3310 | 79.6630 | 79.9970 |
| Monday 1 May 2023 (01/05/2023) | 80.4180 | 79.6330 | 80.4180 | 79.6330 | 80.0255 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 81.2100 | 79.9590 | 81.4300 | 79.3580 | 80.3940 |
| Thursday 27 April 2023 (27/04/2023) | 82.0580 | 81.4840 | 82.0580 | 81.3600 | 81.7090 |
| Wednesday 26 April 2023 (26/04/2023) | 81.6820 | 82.0930 | 82.1070 | 81.5250 | 81.8160 |
| Tuesday 25 April 2023 (25/04/2023) | 81.3990 | 81.6810 | 81.7630 | 81.3080 | 81.5355 |
| Monday 24 April 2023 (24/04/2023) | 81.6540 | 81.4100 | 81.6540 | 81.1320 | 81.3930 |
| Friday 21 April 2023 (21/04/2023) | 81.4110 | 81.6490 | 81.7090 | 81.2780 | 81.4935 |
| Thursday 20 April 2023 (20/04/2023) | 81.8170 | 81.3810 | 81.8170 | 81.2180 | 81.5175 |
| Wednesday 19 April 2023 (19/04/2023) | 81.7640 | 81.8330 | 81.9340 | 81.5880 | 81.7610 |
| Tuesday 18 April 2023 (18/04/2023) | 81.7990 | 81.7770 | 81.8910 | 81.3760 | 81.6335 |
| Monday 17 April 2023 (17/04/2023) | 81.9420 | 81.8440 | 82.0810 | 81.3080 | 81.6945 |
| Friday 14 April 2023 (14/04/2023) | 81.6560 | 81.9290 | 81.9480 | 81.3370 | 81.6425 |
| Thursday 13 April 2023 (13/04/2023) | 82.1470 | 81.6910 | 82.1690 | 81.4550 | 81.8120 |
| Wednesday 12 April 2023 (12/04/2023) | 81.1000 | 82.1930 | 82.3500 | 81.1000 | 81.7250 |
| Tuesday 11 April 2023 (11/04/2023) | 81.7250 | 81.7790 | 82.5310 | 81.7250 | 82.1280 |
| Monday 10 April 2023 (10/04/2023) | 81.6660 | 81.7300 | 81.8600 | 81.4160 | 81.6380 |
| Friday 7 April 2023 (07/04/2023) | 81.2140 | 81.7170 | 82.7040 | 81.2140 | 81.9590 |
| Thursday 6 April 2023 (06/04/2023) | 79.9990 | 81.2140 | 81.4040 | 79.7140 | 80.5590 |
| Wednesday 5 April 2023 (05/04/2023) | 79.3910 | 80.0250 | 80.0250 | 79.3410 | 79.6830 |
| Tuesday 4 April 2023 (04/04/2023) | 78.5940 | 79.3810 | 79.6110 | 78.5940 | 79.1025 |
| Monday 3 April 2023 (03/04/2023) | 77.9580 | 78.5550 | 78.6790 | 77.6170 | 78.1480 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 77.1760 | 77.5460 | 77.8480 | 77.0700 | 77.4590 |
| Thursday 30 March 2023 (30/03/2023) | 77.2940 | 77.1930 | 77.2940 | 76.9710 | 77.1325 |
| Wednesday 29 March 2023 (29/03/2023) | 76.5600 | 77.2910 | 77.2930 | 76.5600 | 76.9265 |
| Tuesday 28 March 2023 (28/03/2023) | 76.5350 | 76.5600 | 76.6960 | 76.4110 | 76.5535 |
| Monday 27 March 2023 (27/03/2023) | 77.1050 | 76.5350 | 77.1050 | 76.4870 | 76.7960 |
| Friday 24 March 2023 (24/03/2023) | 76.1360 | 77.1350 | 77.1350 | 76.1220 | 76.6285 |
| Thursday 23 March 2023 (23/03/2023) | 76.9790 | 76.1370 | 76.9820 | 75.8500 | 76.4160 |
| Wednesday 22 March 2023 (22/03/2023) | 77.0570 | 76.9740 | 77.2550 | 76.9300 | 77.0925 |
| Tuesday 21 March 2023 (21/03/2023) | 77.0690 | 77.0420 | 77.1300 | 76.7810 | 76.9555 |
| Monday 20 March 2023 (20/03/2023) | 77.0710 | 77.0880 | 77.5090 | 76.5910 | 77.0500 |
| Friday 17 March 2023 (17/03/2023) | 77.0460 | 77.0880 | 77.0880 | 76.4250 | 76.7565 |
| Thursday 16 March 2023 (16/03/2023) | 76.0490 | 77.0070 | 77.0070 | 76.0400 | 76.5235 |
| Wednesday 15 March 2023 (15/03/2023) | 75.7080 | 76.0450 | 76.0450 | 75.4400 | 75.7425 |
| Tuesday 14 March 2023 (14/03/2023) | 75.1250 | 75.4230 | 75.4230 | 75.0490 | 75.2360 |
| Monday 13 March 2023 (13/03/2023) | 75.8830 | 75.0570 | 75.8830 | 75.0570 | 75.4700 |
| Friday 10 March 2023 (10/03/2023) | 75.8640 | 75.8810 | 76.3580 | 75.7870 | 76.0725 |
| Thursday 9 March 2023 (09/03/2023) | 76.2970 | 75.8690 | 76.2970 | 75.6800 | 75.9885 |
| Wednesday 8 March 2023 (08/03/2023) | 75.8720 | 76.3190 | 76.3370 | 75.8720 | 76.1045 |
| Tuesday 7 March 2023 (07/03/2023) | 75.3850 | 75.8290 | 75.8600 | 75.3590 | 75.6095 |
| Monday 6 March 2023 (06/03/2023) | 75.5520 | 75.3830 | 75.6760 | 75.2860 | 75.4810 |
| Friday 3 March 2023 (03/03/2023) | 75.3960 | 75.5270 | 75.5620 | 75.2590 | 75.4105 |
| Thursday 2 March 2023 (02/03/2023) | 75.2520 | 75.4030 | 75.6260 | 75.2250 | 75.4255 |
| Wednesday 1 March 2023 (01/03/2023) | 74.9300 | 75.2510 | 75.2840 | 74.9300 | 75.1070 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 74.8410 | 74.9210 | 75.1540 | 74.1140 | 74.6340 |
| Monday 27 February 2023 (27/02/2023) | 76.0340 | 74.8560 | 76.0860 | 74.6090 | 75.3475 |
| Friday 24 February 2023 (24/02/2023) | 75.6680 | 76.0160 | 76.0180 | 75.0750 | 75.5465 |
| Thursday 23 February 2023 (23/02/2023) | 75.3550 | 75.6640 | 75.7520 | 75.0140 | 75.3830 |
| Wednesday 22 February 2023 (22/02/2023) | 74.9300 | 75.3900 | 75.4030 | 74.3900 | 74.8965 |
| Tuesday 21 February 2023 (21/02/2023) | 74.6060 | 74.9510 | 75.1050 | 74.6060 | 74.8555 |
| Monday 20 February 2023 (20/02/2023) | 74.3780 | 74.5980 | 74.6600 | 73.7700 | 74.2150 |
| Friday 17 February 2023 (17/02/2023) | 74.7220 | 74.4020 | 75.1520 | 74.3450 | 74.7485 |
| Thursday 16 February 2023 (16/02/2023) | 74.5770 | 74.7230 | 74.8150 | 74.5770 | 74.6960 |
| Wednesday 15 February 2023 (15/02/2023) | 73.5990 | 74.5700 | 74.6240 | 73.5990 | 74.1115 |
| Tuesday 14 February 2023 (14/02/2023) | 73.9650 | 73.5780 | 73.9650 | 73.3160 | 73.6405 |
| Monday 13 February 2023 (13/02/2023) | 73.6430 | 73.9840 | 73.9840 | 73.4030 | 73.6935 |
| Friday 10 February 2023 (10/02/2023) | 73.0040 | 73.6610 | 73.6610 | 72.5620 | 73.1115 |
| Thursday 9 February 2023 (09/02/2023) | 72.9690 | 73.0140 | 73.0140 | 72.6950 | 72.8545 |
| Wednesday 8 February 2023 (08/02/2023) | 71.6720 | 73.0400 | 73.0400 | 71.1910 | 72.1155 |
| Tuesday 7 February 2023 (07/02/2023) | 71.2770 | 71.6360 | 71.6360 | 70.8140 | 71.2250 |
| Monday 6 February 2023 (06/02/2023) | 70.6950 | 71.2980 | 71.2980 | 70.4700 | 70.8840 |
| Friday 3 February 2023 (03/02/2023) | 70.2670 | 70.7110 | 70.7970 | 70.2270 | 70.5120 |
| Thursday 2 February 2023 (02/02/2023) | 69.9320 | 70.2830 | 70.2830 | 69.8760 | 70.0795 |
| Wednesday 1 February 2023 (01/02/2023) | 70.5850 | 69.9140 | 70.5850 | 69.9060 | 70.2455 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 70.0180 | 70.5850 | 70.6140 | 70.0180 | 70.3160 |
| Monday 30 January 2023 (30/01/2023) | 69.6900 | 69.9830 | 69.9880 | 69.5650 | 69.7765 |
| Friday 27 January 2023 (27/01/2023) | 69.4570 | 69.7040 | 69.7040 | 69.1370 | 69.4205 |
| Thursday 26 January 2023 (26/01/2023) | 69.3680 | 69.4830 | 69.4860 | 68.9380 | 69.2120 |
| Wednesday 25 January 2023 (25/01/2023) | 69.0090 | 69.3590 | 69.3590 | 68.6580 | 69.0085 |
| Tuesday 24 January 2023 (24/01/2023) | 68.9900 | 68.9750 | 68.9900 | 68.6770 | 68.8335 |
| Monday 23 January 2023 (23/01/2023) | 68.6210 | 68.9960 | 69.0060 | 68.5650 | 68.7855 |
| Friday 20 January 2023 (20/01/2023) | 69.1490 | 68.6140 | 69.1670 | 68.5310 | 68.8490 |
| Thursday 19 January 2023 (19/01/2023) | 68.9560 | 69.1760 | 69.1760 | 68.7380 | 68.9570 |
| Wednesday 18 January 2023 (18/01/2023) | 68.9490 | 68.9720 | 69.3490 | 68.5320 | 68.9405 |
| Tuesday 17 January 2023 (17/01/2023) | 68.7100 | 68.8970 | 69.1890 | 68.3200 | 68.7545 |
| Monday 16 January 2023 (16/01/2023) | 68.7260 | 68.7060 | 68.8340 | 67.9680 | 68.4010 |
| Friday 13 January 2023 (13/01/2023) | 67.7850 | 68.7030 | 68.7030 | 67.2540 | 67.9785 |
| Thursday 12 January 2023 (12/01/2023) | 68.9430 | 67.7850 | 68.9430 | 67.6450 | 68.2940 |
| Wednesday 11 January 2023 (11/01/2023) | 69.6450 | 68.9910 | 69.8010 | 68.4240 | 69.1125 |
| Tuesday 10 January 2023 (10/01/2023) | 69.9140 | 69.6210 | 69.9150 | 69.4450 | 69.6800 |
| Monday 9 January 2023 (09/01/2023) | 72.6560 | 69.9140 | 72.6560 | 69.6220 | 71.1390 |
| Friday 6 January 2023 (06/01/2023) | 72.7070 | 72.7210 | 72.8090 | 71.5200 | 72.1645 |
| Thursday 5 January 2023 (05/01/2023) | 72.7840 | 72.7500 | 72.7840 | 71.4430 | 72.1135 |
| Wednesday 4 January 2023 (04/01/2023) | 72.7720 | 72.8670 | 72.8760 | 71.1400 | 72.0080 |
| Tuesday 3 January 2023 (03/01/2023) | 72.8210 | 72.8900 | 73.1540 | 72.5300 | 72.8420 |
| Monday 2 January 2023 (02/01/2023) | 72.9080 | 72.8550 | 73.1820 | 72.3590 | 72.7705 |