U.S. Dollar-Russian Rouble History: 2022
Go
Set AlertDaily USD/RUB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 154.965, reached on 07/03/2022
The lowest level of 2022 was 50.5899 reached 29/06/2022
The average level of 2022 was 69.7892
Scroll down for a day-by-day record of EUR/GBP values in 2022.
USD/RUB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 73.7630 | 72.9360 | 73.7960 | 70.6910 | 72.2435 |
| Thursday 29 December 2022 (29/12/2022) | 72.2710 | 73.7440 | 73.8060 | 71.5650 | 72.6855 |
| Wednesday 28 December 2022 (28/12/2022) | 70.5640 | 72.2990 | 72.4370 | 70.5640 | 71.5005 |
| Tuesday 27 December 2022 (27/12/2022) | 68.3650 | 70.5440 | 70.6290 | 68.3650 | 69.4970 |
| Monday 26 December 2022 (26/12/2022) | 69.5560 | 68.3650 | 70.0170 | 68.3650 | 69.1910 |
| Friday 23 December 2022 (23/12/2022) | 68.8830 | 69.5030 | 69.7400 | 67.6010 | 68.6705 |
| Thursday 22 December 2022 (22/12/2022) | 71.7990 | 68.8800 | 72.3240 | 68.8800 | 70.6020 |
| Wednesday 21 December 2022 (21/12/2022) | 70.4030 | 71.8320 | 71.8320 | 69.9490 | 70.8905 |
| Tuesday 20 December 2022 (20/12/2022) | 68.4130 | 70.4710 | 70.4710 | 67.6050 | 69.0380 |
| Monday 19 December 2022 (19/12/2022) | 64.8420 | 68.4600 | 68.4600 | 64.8420 | 66.6510 |
| Friday 16 December 2022 (16/12/2022) | 64.6150 | 64.8400 | 65.3650 | 64.4463 | 64.9057 |
| Thursday 15 December 2022 (15/12/2022) | 64.7150 | 64.6150 | 65.2325 | 63.7799 | 64.5062 |
| Wednesday 14 December 2022 (14/12/2022) | 63.1800 | 64.7150 | 64.9651 | 62.9730 | 63.9691 |
| Tuesday 13 December 2022 (13/12/2022) | 62.6250 | 63.1800 | 63.8935 | 62.6000 | 63.2468 |
| Monday 12 December 2022 (12/12/2022) | 62.4800 | 62.6250 | 63.2730 | 62.3800 | 62.8265 |
| Friday 9 December 2022 (09/12/2022) | 62.0350 | 62.4000 | 62.9205 | 62.0350 | 62.4778 |
| Thursday 8 December 2022 (08/12/2022) | 61.9650 | 63.3650 | 63.3651 | 61.9650 | 62.6651 |
| Wednesday 7 December 2022 (07/12/2022) | 60.5150 | 63.4649 | 63.4649 | 60.5150 | 61.9900 |
| Tuesday 6 December 2022 (06/12/2022) | 60.5150 | 60.5150 | 63.5730 | 60.5150 | 62.0440 |
| Monday 5 December 2022 (05/12/2022) | 60.5150 | 60.5150 | 62.8151 | 60.5149 | 61.6650 |
| Friday 2 December 2022 (02/12/2022) | 61.1800 | 62.4650 | 62.7150 | 61.1800 | 61.9475 |
| Thursday 1 December 2022 (01/12/2022) | 60.9900 | 61.1800 | 61.7151 | 60.5149 | 61.1150 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 60.8100 | 60.9900 | 61.4900 | 60.4434 | 60.9667 |
| Tuesday 29 November 2022 (29/11/2022) | 61.1400 | 60.8100 | 61.5150 | 60.5895 | 61.0523 |
| Monday 28 November 2022 (28/11/2022) | 60.0350 | 61.8150 | 61.8150 | 60.0350 | 60.9250 |
| Friday 25 November 2022 (25/11/2022) | 60.3300 | 60.4650 | 61.0900 | 60.1010 | 60.5955 |
| Thursday 24 November 2022 (24/11/2022) | 60.7650 | 60.3300 | 60.9950 | 59.9150 | 60.4550 |
| Wednesday 23 November 2022 (23/11/2022) | 60.6300 | 60.7650 | 60.9451 | 60.2705 | 60.6078 |
| Tuesday 22 November 2022 (22/11/2022) | 60.6250 | 60.6300 | 61.2410 | 60.4810 | 60.8610 |
| Monday 21 November 2022 (21/11/2022) | 60.0350 | 60.6250 | 61.4150 | 59.9700 | 60.6925 |
| Friday 18 November 2022 (18/11/2022) | 60.3650 | 60.8150 | 61.1780 | 60.0655 | 60.6218 |
| Thursday 17 November 2022 (17/11/2022) | 60.7400 | 60.3650 | 60.7935 | 60.2065 | 60.5000 |
| Wednesday 16 November 2022 (16/11/2022) | 60.4650 | 60.7400 | 61.6150 | 59.7700 | 60.6925 |
| Tuesday 15 November 2022 (15/11/2022) | 59.5351 | 61.3651 | 61.3651 | 59.5351 | 60.4501 |
| Monday 14 November 2022 (14/11/2022) | 59.5350 | 59.5350 | 61.3400 | 59.5350 | 60.4375 |
| Friday 11 November 2022 (11/11/2022) | 60.7150 | 60.5150 | 60.9901 | 59.9700 | 60.4801 |
| Thursday 10 November 2022 (10/11/2022) | 60.9650 | 60.7150 | 61.6900 | 59.6200 | 60.6550 |
| Wednesday 9 November 2022 (09/11/2022) | 60.9399 | 61.6150 | 61.8650 | 60.8400 | 61.3525 |
| Tuesday 8 November 2022 (08/11/2022) | 63.1650 | 60.9400 | 63.1650 | 60.5650 | 61.8650 |
| Monday 7 November 2022 (07/11/2022) | 61.9650 | 63.1650 | 63.1650 | 60.6675 | 61.9163 |
| Friday 4 November 2022 (04/11/2022) | 62.3150 | 61.9650 | 62.4815 | 61.7150 | 62.0983 |
| Thursday 3 November 2022 (03/11/2022) | 60.9650 | 62.3150 | 62.7810 | 60.9650 | 61.8730 |
| Wednesday 2 November 2022 (02/11/2022) | 63.3400 | 61.6650 | 63.3400 | 61.3400 | 62.3400 |
| Tuesday 1 November 2022 (01/11/2022) | 62.0150 | 61.7149 | 62.2150 | 61.2899 | 61.7525 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 61.4900 | 62.0150 | 62.1980 | 61.0940 | 61.6460 |
| Friday 28 October 2022 (28/10/2022) | 61.2900 | 61.4900 | 62.0398 | 61.2900 | 61.6649 |
| Thursday 27 October 2022 (27/10/2022) | 61.2400 | 61.2900 | 61.7650 | 61.2005 | 61.4828 |
| Wednesday 26 October 2022 (26/10/2022) | 62.2150 | 61.2400 | 62.2150 | 61.2399 | 61.7275 |
| Tuesday 25 October 2022 (25/10/2022) | 61.2150 | 62.2150 | 62.2150 | 61.2150 | 61.7150 |
| Monday 24 October 2022 (24/10/2022) | 61.6150 | 61.2150 | 62.4150 | 61.1175 | 61.7663 |
| Friday 21 October 2022 (21/10/2022) | 61.6150 | 61.6150 | 61.8400 | 61.0399 | 61.4400 |
| Thursday 20 October 2022 (20/10/2022) | 60.9650 | 61.6150 | 62.0365 | 60.7500 | 61.3933 |
| Wednesday 19 October 2022 (19/10/2022) | 61.4650 | 60.9650 | 62.9650 | 60.9650 | 61.9650 |
| Tuesday 18 October 2022 (18/10/2022) | 62.0150 | 62.2650 | 62.5785 | 61.5270 | 62.0528 |
| Monday 17 October 2022 (17/10/2022) | 62.6150 | 62.0150 | 62.8075 | 61.3380 | 62.0728 |
| Friday 14 October 2022 (14/10/2022) | 64.6650 | 62.6150 | 64.6650 | 62.1149 | 63.3900 |
| Thursday 13 October 2022 (13/10/2022) | 63.6900 | 63.9649 | 64.6255 | 62.8500 | 63.7378 |
| Wednesday 12 October 2022 (12/10/2022) | 65.4650 | 63.6900 | 65.4650 | 63.1899 | 64.3275 |
| Tuesday 11 October 2022 (11/10/2022) | 63.3925 | 64.1250 | 65.3825 | 62.9899 | 64.1862 |
| Monday 10 October 2022 (10/10/2022) | 64.3350 | 61.9650 | 64.3350 | 61.1899 | 62.7625 |
| Friday 7 October 2022 (07/10/2022) | 60.4900 | 62.3151 | 62.5730 | 60.4900 | 61.5315 |
| Thursday 6 October 2022 (06/10/2022) | 60.7150 | 60.4900 | 61.0315 | 59.3649 | 60.1982 |
| Wednesday 5 October 2022 (05/10/2022) | 58.9900 | 61.2899 | 61.3650 | 57.9900 | 59.6775 |
| Tuesday 4 October 2022 (04/10/2022) | 57.9901 | 58.9900 | 59.4940 | 57.9900 | 58.7420 |
| Monday 3 October 2022 (03/10/2022) | 60.2150 | 57.9900 | 60.2150 | 57.1900 | 58.7025 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 57.4650 | 60.1650 | 61.7150 | 56.4899 | 59.1025 |
| Thursday 29 September 2022 (29/09/2022) | 57.8650 | 57.4650 | 58.6655 | 57.1900 | 57.9278 |
| Wednesday 28 September 2022 (28/09/2022) | 58.8650 | 58.4151 | 59.2840 | 57.5879 | 58.4360 |
| Tuesday 27 September 2022 (27/09/2022) | 58.4650 | 58.8650 | 59.5650 | 57.7900 | 58.6775 |
| Monday 26 September 2022 (26/09/2022) | 57.2150 | 58.4650 | 58.8400 | 57.2150 | 58.0275 |
| Friday 23 September 2022 (23/09/2022) | 61.4650 | 57.8400 | 61.4650 | 56.3900 | 58.9275 |
| Thursday 22 September 2022 (22/09/2022) | 61.5650 | 61.4650 | 61.5651 | 59.2149 | 60.3900 |
| Wednesday 21 September 2022 (21/09/2022) | 60.8000 | 61.5650 | 62.4400 | 60.3899 | 61.4150 |
| Tuesday 20 September 2022 (20/09/2022) | 60.0400 | 64.3650 | 64.3650 | 59.8395 | 62.1023 |
| Monday 19 September 2022 (19/09/2022) | 63.3700 | 60.0400 | 63.3700 | 60.0399 | 61.7050 |
| Friday 16 September 2022 (16/09/2022) | 59.5900 | 60.4650 | 60.9650 | 59.5900 | 60.2775 |
| Thursday 15 September 2022 (15/09/2022) | 59.6900 | 59.5900 | 60.0650 | 59.5399 | 59.8025 |
| Wednesday 14 September 2022 (14/09/2022) | 59.4650 | 59.6900 | 60.5330 | 59.3080 | 59.9205 |
| Tuesday 13 September 2022 (13/09/2022) | 59.0700 | 58.5000 | 63.7151 | 59.4150 | 61.5651 |
| Monday 12 September 2022 (12/09/2022) | 62.1850 | 60.0350 | 62.1850 | 60.0155 | 61.1003 |
| Friday 9 September 2022 (09/09/2022) | 61.4650 | 60.7501 | 61.4650 | 59.9495 | 60.7073 |
| Thursday 8 September 2022 (08/09/2022) | 62.4499 | 61.4650 | 62.4499 | 60.5255 | 61.4877 |
| Wednesday 7 September 2022 (07/09/2022) | 61.2400 | 64.2649 | 64.2650 | 60.5155 | 62.3903 |
| Tuesday 6 September 2022 (06/09/2022) | 60.9750 | 61.2400 | 62.2400 | 60.6399 | 61.4400 |
| Monday 5 September 2022 (05/09/2022) | 60.1750 | 60.9750 | 61.7520 | 60.1750 | 60.9635 |
| Friday 2 September 2022 (02/09/2022) | 60.1750 | 60.2400 | 60.7412 | 60.0900 | 60.4156 |
| Thursday 1 September 2022 (01/09/2022) | 60.0900 | 60.1750 | 60.8401 | 59.1350 | 59.9876 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 59.9650 | 60.0900 | 60.9650 | 59.7150 | 60.3400 |
| Tuesday 30 August 2022 (30/08/2022) | 61.7150 | 59.9650 | 61.7150 | 59.9650 | 60.8400 |
| Monday 29 August 2022 (29/08/2022) | 60.2650 | 61.7150 | 62.5190 | 60.2650 | 61.3920 |
| Friday 26 August 2022 (26/08/2022) | 60.3400 | 60.2650 | 61.0900 | 59.6399 | 60.3650 |
| Thursday 25 August 2022 (25/08/2022) | 59.7900 | 60.3400 | 60.6713 | 59.4899 | 60.0806 |
| Wednesday 24 August 2022 (24/08/2022) | 60.2150 | 59.7900 | 60.4225 | 59.7230 | 60.0728 |
| Tuesday 23 August 2022 (23/08/2022) | 60.0900 | 60.2150 | 63.9650 | 59.0000 | 61.4825 |
| Monday 22 August 2022 (22/08/2022) | 59.4650 | 60.0900 | 60.3400 | 58.9400 | 59.6400 |
| Friday 19 August 2022 (19/08/2022) | 59.9650 | 59.4650 | 59.9650 | 58.5730 | 59.2690 |
| Thursday 18 August 2022 (18/08/2022) | 60.4650 | 59.9650 | 60.8668 | 59.3899 | 60.1284 |
| Wednesday 17 August 2022 (17/08/2022) | 61.4650 | 60.4650 | 61.4650 | 60.1650 | 60.8150 |
| Tuesday 16 August 2022 (16/08/2022) | 61.4650 | 61.4650 | 61.7020 | 60.5640 | 61.1330 |
| Monday 15 August 2022 (15/08/2022) | 62.2150 | 60.5000 | 62.2150 | 60.5000 | 61.3575 |
| Friday 12 August 2022 (12/08/2022) | 60.5900 | 62.2150 | 62.2150 | 60.3515 | 61.2833 |
| Thursday 11 August 2022 (11/08/2022) | 61.4650 | 60.5900 | 61.4650 | 60.1900 | 60.8275 |
| Wednesday 10 August 2022 (10/08/2022) | 60.4400 | 61.4650 | 61.7151 | 60.1900 | 60.9526 |
| Tuesday 9 August 2022 (09/08/2022) | 61.8400 | 60.4400 | 61.8400 | 59.9899 | 60.9150 |
| Monday 8 August 2022 (08/08/2022) | 60.4900 | 61.8400 | 61.8400 | 59.8899 | 60.8650 |
| Friday 5 August 2022 (05/08/2022) | 60.2150 | 60.4900 | 61.3401 | 60.0900 | 60.7151 |
| Thursday 4 August 2022 (04/08/2022) | 61.5750 | 61.4650 | 61.9651 | 59.0000 | 60.4826 |
| Wednesday 3 August 2022 (03/08/2022) | 60.4900 | 62.6851 | 62.6851 | 59.8899 | 61.2875 |
| Tuesday 2 August 2022 (02/08/2022) | 60.1700 | 60.7900 | 60.9650 | 59.4509 | 60.2080 |
| Monday 1 August 2022 (01/08/2022) | 62.2150 | 64.5900 | 64.5900 | 60.4980 | 62.5440 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 62.4650 | 62.2150 | 63.8400 | 60.5400 | 62.1900 |
| Thursday 28 July 2022 (28/07/2022) | 59.3400 | 62.4650 | 62.7150 | 59.2400 | 60.9775 |
| Wednesday 27 July 2022 (27/07/2022) | 60.0900 | 59.3400 | 61.0378 | 59.3399 | 60.1889 |
| Tuesday 26 July 2022 (26/07/2022) | 58.4650 | 60.0900 | 61.0650 | 57.7899 | 59.4275 |
| Monday 25 July 2022 (25/07/2022) | 58.0900 | 58.4650 | 58.9651 | 56.9650 | 57.9651 |
| Friday 22 July 2022 (22/07/2022) | 57.9650 | 58.0900 | 59.2150 | 56.0900 | 57.6525 |
| Thursday 21 July 2022 (21/07/2022) | 55.9650 | 57.9650 | 58.7901 | 54.7900 | 56.7901 |
| Wednesday 20 July 2022 (20/07/2022) | 56.4650 | 54.9651 | 56.9650 | 54.4910 | 55.7280 |
| Tuesday 19 July 2022 (19/07/2022) | 57.7150 | 56.4650 | 57.7150 | 54.9899 | 56.3525 |
| Monday 18 July 2022 (18/07/2022) | 56.9650 | 57.7150 | 58.4651 | 56.2399 | 57.3525 |
| Friday 15 July 2022 (15/07/2022) | 58.2400 | 56.9650 | 58.9650 | 56.4651 | 57.7151 |
| Thursday 14 July 2022 (14/07/2022) | 58.4400 | 58.2400 | 59.2650 | 57.9900 | 58.6275 |
| Wednesday 13 July 2022 (13/07/2022) | 58.3901 | 58.4400 | 59.2150 | 58.2399 | 58.7275 |
| Tuesday 12 July 2022 (12/07/2022) | 60.9200 | 58.3900 | 61.8074 | 58.1900 | 59.9987 |
| Monday 11 July 2022 (11/07/2022) | 62.9650 | 62.4649 | 62.9651 | 60.8900 | 61.9276 |
| Friday 8 July 2022 (08/07/2022) | 63.0400 | 64.9649 | 65.8650 | 60.9400 | 63.4025 |
| Thursday 7 July 2022 (07/07/2022) | 63.5149 | 63.0400 | 64.0573 | 62.7900 | 63.4237 |
| Wednesday 6 July 2022 (06/07/2022) | 59.9650 | 63.5150 | 68.7150 | 59.9650 | 64.3400 |
| Tuesday 5 July 2022 (05/07/2022) | 54.5000 | 63.4651 | 67.1900 | 54.5000 | 60.8450 |
| Monday 4 July 2022 (04/07/2022) | 53.9650 | 56.9650 | 56.9650 | 53.9650 | 55.4650 |
| Friday 1 July 2022 (01/07/2022) | 54.8400 | 56.9649 | 56.9650 | 51.4900 | 54.2275 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 51.9651 | 54.8400 | 55.2150 | 51.9650 | 53.5900 |
| Wednesday 29 June 2022 (29/06/2022) | 54.4650 | 52.4651 | 54.5150 | 50.5899 | 52.5525 |
| Tuesday 28 June 2022 (28/06/2022) | 53.0900 | 53.7149 | 54.5651 | 52.6165 | 53.5908 |
| Monday 27 June 2022 (27/06/2022) | 53.3650 | 53.0900 | 54.1650 | 52.9899 | 53.5775 |
| Friday 24 June 2022 (24/06/2022) | 54.4650 | 54.1649 | 54.5010 | 53.1149 | 53.8080 |
| Thursday 23 June 2022 (23/06/2022) | 54.9650 | 54.4650 | 54.9650 | 53.0649 | 54.0150 |
| Wednesday 22 June 2022 (22/06/2022) | 53.8400 | 54.9650 | 54.9650 | 52.5660 | 53.7655 |
| Tuesday 21 June 2022 (21/06/2022) | 54.7150 | 53.8400 | 55.7151 | 52.3401 | 54.0276 |
| Monday 20 June 2022 (20/06/2022) | 58.4649 | 54.7150 | 58.4649 | 54.7150 | 56.5900 |
| Friday 17 June 2022 (17/06/2022) | 58.4650 | 57.4649 | 58.4650 | 53.0000 | 55.7325 |
| Thursday 16 June 2022 (16/06/2022) | 57.2149 | 57.3399 | 58.6920 | 56.0910 | 57.3915 |
| Wednesday 15 June 2022 (15/06/2022) | 58.3400 | 57.2150 | 58.8400 | 55.4649 | 57.1525 |
| Tuesday 14 June 2022 (14/06/2022) | 57.7150 | 58.3400 | 59.1650 | 56.2149 | 57.6900 |
| Monday 13 June 2022 (13/06/2022) | 58.2150 | 57.7150 | 58.2151 | 56.4650 | 57.3401 |
| Friday 10 June 2022 (10/06/2022) | 57.9650 | 57.5899 | 59.3900 | 56.4900 | 57.9400 |
| Thursday 9 June 2022 (09/06/2022) | 60.9550 | 57.9650 | 60.9625 | 56.9650 | 58.9638 |
| Wednesday 8 June 2022 (08/06/2022) | 61.7150 | 59.9651 | 62.0025 | 59.5604 | 60.7815 |
| Tuesday 7 June 2022 (07/06/2022) | 61.3400 | 62.4649 | 62.4650 | 60.6900 | 61.5775 |
| Monday 6 June 2022 (06/06/2022) | 63.4650 | 61.3400 | 63.4650 | 59.9650 | 61.7150 |
| Friday 3 June 2022 (03/06/2022) | 63.4650 | 63.3250 | 63.9975 | 60.9900 | 62.4938 |
| Thursday 2 June 2022 (02/06/2022) | 63.4650 | 63.4650 | 66.7415 | 60.9899 | 63.8657 |
| Wednesday 1 June 2022 (01/06/2022) | 62.7150 | 63.4650 | 64.4650 | 60.9899 | 62.7275 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 63.9650 | 62.7150 | 63.9650 | 60.5899 | 62.2775 |
| Monday 30 May 2022 (30/05/2022) | 66.4650 | 64.5899 | 66.7555 | 61.5899 | 64.1727 |
| Friday 27 May 2022 (27/05/2022) | 64.6400 | 65.7151 | 68.2151 | 63.9525 | 66.0838 |
| Thursday 26 May 2022 (26/05/2022) | 60.9150 | 64.2150 | 64.9650 | 58.7900 | 61.8775 |
| Wednesday 25 May 2022 (25/05/2022) | 57.9650 | 60.3151 | 60.4650 | 55.8774 | 58.1712 |
| Tuesday 24 May 2022 (24/05/2022) | 59.0650 | 57.0899 | 59.0650 | 56.0275 | 57.5463 |
| Monday 23 May 2022 (23/05/2022) | 62.4650 | 58.5400 | 62.4650 | 57.1880 | 59.8265 |
| Friday 20 May 2022 (20/05/2022) | 62.0900 | 61.9650 | 63.4650 | 57.8899 | 60.6775 |
| Thursday 19 May 2022 (19/05/2022) | 64.2150 | 62.0900 | 64.7150 | 61.4465 | 63.0808 |
| Wednesday 18 May 2022 (18/05/2022) | 64.9650 | 64.2150 | 65.1900 | 62.0000 | 63.5950 |
| Tuesday 17 May 2022 (17/05/2022) | 64.5900 | 64.9650 | 66.0345 | 63.0901 | 64.5623 |
| Monday 16 May 2022 (16/05/2022) | 66.4650 | 64.5900 | 66.4650 | 63.2720 | 64.8685 |
| Friday 13 May 2022 (13/05/2022) | 65.3400 | 62.0000 | 66.0900 | 62.0000 | 64.0450 |
| Thursday 12 May 2022 (12/05/2022) | 66.7150 | 65.0900 | 67.0980 | 62.0000 | 64.5490 |
| Wednesday 11 May 2022 (11/05/2022) | 69.8400 | 66.7150 | 69.8401 | 65.9650 | 67.9026 |
| Tuesday 10 May 2022 (10/05/2022) | 69.8400 | 69.8400 | 70.8400 | 68.2145 | 69.5273 |
| Monday 9 May 2022 (09/05/2022) | 68.9650 | 69.8400 | 70.6090 | 68.2150 | 69.4120 |
| Friday 6 May 2022 (06/05/2022) | 64.7900 | 65.0000 | 68.9650 | 64.7900 | 66.8775 |
| Thursday 5 May 2022 (05/05/2022) | 63.0000 | 64.7900 | 66.0615 | 63.0000 | 64.5308 |
| Wednesday 4 May 2022 (04/05/2022) | 68.2150 | 66.9650 | 68.4405 | 64.4900 | 66.4653 |
| Tuesday 3 May 2022 (03/05/2022) | 70.5650 | 67.2149 | 71.3275 | 66.0979 | 68.7127 |
| Monday 2 May 2022 (02/05/2022) | 73.3150 | 70.5650 | 73.3150 | 69.8925 | 71.6038 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 72.7150 | 71.3151 | 73.4210 | 70.2400 | 71.8305 |
| Thursday 28 April 2022 (28/04/2022) | 73.9650 | 72.7150 | 75.1245 | 71.0899 | 73.1072 |
| Wednesday 27 April 2022 (27/04/2022) | 75.9650 | 73.8400 | 76.4475 | 73.3400 | 74.8938 |
| Tuesday 26 April 2022 (26/04/2022) | 75.3400 | 74.2150 | 75.9160 | 72.6645 | 74.2903 |
| Monday 25 April 2022 (25/04/2022) | 77.3400 | 75.7400 | 78.2550 | 73.2149 | 75.7350 |
| Friday 22 April 2022 (22/04/2022) | 80.8400 | 77.3400 | 81.1081 | 75.9150 | 78.5116 |
| Thursday 21 April 2022 (21/04/2022) | 82.7400 | 80.8400 | 82.7400 | 79.3400 | 81.0400 |
| Wednesday 20 April 2022 (20/04/2022) | 80.7150 | 82.7400 | 84.7150 | 79.7400 | 82.2275 |
| Tuesday 19 April 2022 (19/04/2022) | 81.0900 | 80.9650 | 81.9165 | 78.9955 | 80.4560 |
| Monday 18 April 2022 (18/04/2022) | 83.2151 | 81.0900 | 83.2151 | 80.0900 | 81.6526 |
| Friday 15 April 2022 (15/04/2022) | 82.5900 | 80.7150 | 83.4651 | 80.3400 | 81.9026 |
| Thursday 14 April 2022 (14/04/2022) | 82.3900 | 82.5900 | 83.5790 | 81.3400 | 82.4595 |
| Wednesday 13 April 2022 (13/04/2022) | 85.3400 | 82.3900 | 85.3401 | 81.2489 | 83.2945 |
| Tuesday 12 April 2022 (12/04/2022) | 82.8400 | 85.3400 | 85.5965 | 81.9650 | 83.7808 |
| Monday 11 April 2022 (11/04/2022) | 85.0900 | 83.4650 | 85.4651 | 80.4155 | 82.9403 |
| Friday 8 April 2022 (08/04/2022) | 79.2150 | 80.2150 | 81.5650 | 76.2250 | 78.8950 |
| Thursday 7 April 2022 (07/04/2022) | 82.0900 | 79.2150 | 82.4816 | 77.2149 | 79.8483 |
| Wednesday 6 April 2022 (06/04/2022) | 83.9650 | 82.0900 | 85.0140 | 81.4650 | 83.2395 |
| Tuesday 5 April 2022 (05/04/2022) | 83.7151 | 83.9650 | 86.1085 | 83.0899 | 84.5992 |
| Monday 4 April 2022 (04/04/2022) | 86.4650 | 83.7150 | 86.4650 | 82.9649 | 84.7150 |
| Friday 1 April 2022 (01/04/2022) | 81.7150 | 85.7150 | 88.9650 | 80.9650 | 84.9650 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 83.4649 | 81.7150 | 84.2150 | 80.4650 | 82.3400 |
| Wednesday 30 March 2022 (30/03/2022) | 89.4651 | 83.4650 | 89.9650 | 82.4649 | 86.2150 |
| Tuesday 29 March 2022 (29/03/2022) | 96.4650 | 87.4650 | 96.4650 | 83.8399 | 90.1525 |
| Monday 28 March 2022 (28/03/2022) | 100.8400 | 97.9651 | 101.9650 | 95.2150 | 98.5900 |
| Friday 25 March 2022 (25/03/2022) | 102.2150 | 101.9650 | 102.8400 | 97.5894 | 100.2147 |
| Thursday 24 March 2022 (24/03/2022) | 96.7150 | 102.2150 | 103.3400 | 95.8399 | 99.5900 |
| Wednesday 23 March 2022 (23/03/2022) | 105.9650 | 96.7150 | 106.9650 | 96.7150 | 101.8400 |
| Tuesday 22 March 2022 (22/03/2022) | 106.6150 | 105.9650 | 109.7150 | 103.0850 | 106.4000 |
| Monday 21 March 2022 (21/03/2022) | 101.0650 | 106.6150 | 108.4650 | 101.0650 | 104.7650 |
| Friday 18 March 2022 (18/03/2022) | 103.0900 | 107.4650 | 110.9650 | 101.4650 | 106.2150 |
| Thursday 17 March 2022 (17/03/2022) | 96.4650 | 103.0900 | 106.2150 | 96.4649 | 101.3400 |
| Wednesday 16 March 2022 (16/03/2022) | 109.3820 | 100.9650 | 116.9980 | 95.9650 | 106.4815 |
| Tuesday 15 March 2022 (15/03/2022) | 119.9650 | 108.2770 | 120.2150 | 103.9650 | 112.0900 |
| Monday 14 March 2022 (14/03/2022) | 132.9650 | 119.9650 | 132.9700 | 110.1150 | 121.5425 |
| Friday 11 March 2022 (11/03/2022) | 135.4650 | 133.9650 | 135.4650 | 113.0900 | 124.2775 |
| Thursday 10 March 2022 (10/03/2022) | 135.9650 | 133.4650 | 139.9650 | 116.0030 | 127.9840 |
| Wednesday 9 March 2022 (09/03/2022) | 129.9650 | 138.7150 | 139.9650 | 115.6650 | 127.8150 |
| Tuesday 8 March 2022 (08/03/2022) | 127.4650 | 129.9650 | 141.4650 | 122.0000 | 131.7325 |
| Monday 7 March 2022 (07/03/2022) | 139.2540 | 138.9650 | 154.9650 | 134.4650 | 144.7150 |
| Friday 4 March 2022 (04/03/2022) | 109.7150 | 120.0000 | 120.0000 | 100.2530 | 110.1265 |
| Thursday 3 March 2022 (03/03/2022) | 102.7150 | 109.4650 | 118.6540 | 97.9650 | 108.3095 |
| Wednesday 2 March 2022 (02/03/2022) | 108.4790 | 102.7150 | 117.4930 | 98.0654 | 107.7792 |
| Tuesday 1 March 2022 (01/03/2022) | 104.9740 | 108.4790 | 118.3320 | 89.3800 | 103.8560 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 83.8658 | 104.9740 | 112.5940 | 83.4950 | 98.0445 |
| Friday 25 February 2022 (25/02/2022) | 84.9150 | 83.8279 | 85.8476 | 81.4390 | 83.6433 |
| Thursday 24 February 2022 (24/02/2022) | 81.4144 | 84.9150 | 89.9366 | 81.4056 | 85.6711 |
| Wednesday 23 February 2022 (23/02/2022) | 78.8315 | 81.4144 | 81.6115 | 78.5568 | 80.0842 |
| Tuesday 22 February 2022 (22/02/2022) | 80.3830 | 78.8095 | 80.9170 | 78.4710 | 79.6940 |
| Monday 21 February 2022 (21/02/2022) | 78.0290 | 80.3835 | 80.4963 | 76.1440 | 78.3202 |
| Friday 18 February 2022 (18/02/2022) | 76.1286 | 77.3900 | 77.4516 | 75.6139 | 76.5328 |
| Thursday 17 February 2022 (17/02/2022) | 75.0345 | 76.1286 | 76.6490 | 75.0322 | 75.8406 |
| Wednesday 16 February 2022 (16/02/2022) | 75.4735 | 75.0345 | 75.5126 | 74.8214 | 75.1670 |
| Tuesday 15 February 2022 (15/02/2022) | 76.4860 | 75.4730 | 76.7830 | 75.0939 | 75.9385 |
| Monday 14 February 2022 (14/02/2022) | 77.3694 | 76.4855 | 78.1366 | 75.9700 | 77.0533 |
| Friday 11 February 2022 (11/02/2022) | 75.0282 | 76.7584 | 77.5880 | 74.8014 | 76.1947 |
| Thursday 10 February 2022 (10/02/2022) | 74.7101 | 75.0276 | 75.0949 | 74.2471 | 74.6710 |
| Wednesday 9 February 2022 (09/02/2022) | 75.0845 | 74.7088 | 75.1426 | 74.4599 | 74.8013 |
| Tuesday 8 February 2022 (08/02/2022) | 75.4174 | 75.0355 | 75.6076 | 74.9675 | 75.2876 |
| Monday 7 February 2022 (07/02/2022) | 75.8638 | 75.4114 | 76.0184 | 75.2849 | 75.6517 |
| Friday 4 February 2022 (04/02/2022) | 76.4114 | 75.7071 | 76.4629 | 75.6269 | 76.0449 |
| Thursday 3 February 2022 (03/02/2022) | 76.1731 | 76.4400 | 76.8000 | 76.1170 | 76.4585 |
| Wednesday 2 February 2022 (02/02/2022) | 76.6917 | 76.1730 | 76.7558 | 75.6670 | 76.2114 |
| Tuesday 1 February 2022 (01/02/2022) | 77.3078 | 76.6916 | 77.7036 | 76.3760 | 77.0398 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 77.8779 | 77.3085 | 77.9617 | 77.1004 | 77.5311 |
| Friday 28 January 2022 (28/01/2022) | 78.0725 | 78.1593 | 78.2860 | 77.3730 | 77.8295 |
| Thursday 27 January 2022 (27/01/2022) | 79.2210 | 78.0725 | 79.7120 | 77.3830 | 78.5475 |
| Wednesday 26 January 2022 (26/01/2022) | 78.7357 | 79.1996 | 80.3600 | 78.4929 | 79.4265 |
| Tuesday 25 January 2022 (25/01/2022) | 78.6125 | 78.7357 | 79.3160 | 78.2540 | 78.7850 |
| Monday 24 January 2022 (24/01/2022) | 77.3825 | 78.6535 | 79.4790 | 76.9532 | 78.2161 |
| Friday 21 January 2022 (21/01/2022) | 76.7476 | 77.5553 | 77.7463 | 76.2650 | 77.0057 |
| Thursday 20 January 2022 (20/01/2022) | 76.3193 | 76.0913 | 76.8286 | 75.9750 | 76.4018 |
| Wednesday 19 January 2022 (19/01/2022) | 76.8085 | 76.3190 | 77.1356 | 75.8240 | 76.4798 |
| Tuesday 18 January 2022 (18/01/2022) | 76.0620 | 76.8085 | 77.0810 | 75.8062 | 76.4436 |
| Monday 17 January 2022 (17/01/2022) | 76.3065 | 76.0620 | 76.7740 | 75.6060 | 76.1900 |
| Friday 14 January 2022 (14/01/2022) | 76.2988 | 76.2001 | 76.9670 | 75.5870 | 76.2770 |
| Thursday 13 January 2022 (13/01/2022) | 74.5645 | 76.2975 | 76.5825 | 74.4423 | 75.5124 |
| Wednesday 12 January 2022 (12/01/2022) | 74.4538 | 74.5646 | 74.8930 | 74.2793 | 74.5862 |
| Tuesday 11 January 2022 (11/01/2022) | 74.8560 | 74.4537 | 75.1214 | 74.2589 | 74.6902 |
| Monday 10 January 2022 (10/01/2022) | 75.2903 | 74.8205 | 75.8438 | 74.7970 | 75.3204 |
| Friday 7 January 2022 (07/01/2022) | 76.3375 | 75.4300 | 76.5030 | 75.0658 | 75.7844 |
| Thursday 6 January 2022 (06/01/2022) | 76.6616 | 76.3537 | 77.2940 | 75.9918 | 76.6429 |
| Wednesday 5 January 2022 (05/01/2022) | 75.2630 | 76.6616 | 76.8533 | 75.1690 | 76.0112 |
| Tuesday 4 January 2022 (04/01/2022) | 74.3728 | 75.2630 | 75.5710 | 74.3612 | 74.9661 |
| Monday 3 January 2022 (03/01/2022) | 75.1856 | 74.3728 | 75.2384 | 74.1521 | 74.6953 |
