U.S. Dollar-Russian Rouble History: 2021
Go
Set AlertDaily USD/RUB rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 78.022, reached on 07/04/2021
The lowest level of 2021 was 69.212 reached 26/10/2021
The average level of 2021 was 73.6795
Scroll down for a day-by-day record of EUR/GBP values in 2021.
USD/RUB Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 74.5315 | 74.7566 | 75.4180 | 74.3411 | 74.8796 |
| Thursday 30 December 2021 (30/12/2021) | 73.9750 | 74.5317 | 75.1270 | 73.8625 | 74.4948 |
| Wednesday 29 December 2021 (29/12/2021) | 73.6675 | 73.9750 | 74.1870 | 73.5230 | 73.8550 |
| Tuesday 28 December 2021 (28/12/2021) | 73.3479 | 73.6675 | 73.8690 | 73.3220 | 73.5955 |
| Monday 27 December 2021 (27/12/2021) | 73.3526 | 73.3590 | 73.6470 | 73.0790 | 73.3630 |
| Friday 24 December 2021 (24/12/2021) | 73.2987 | 73.6275 | 73.7190 | 73.1000 | 73.4095 |
| Thursday 23 December 2021 (23/12/2021) | 73.6165 | 73.2988 | 73.7001 | 73.1588 | 73.4295 |
| Wednesday 22 December 2021 (22/12/2021) | 73.8696 | 73.6113 | 74.1445 | 73.5721 | 73.8583 |
| Tuesday 21 December 2021 (21/12/2021) | 74.0635 | 73.8696 | 74.1170 | 73.7000 | 73.9085 |
| Monday 20 December 2021 (20/12/2021) | 74.3300 | 74.0638 | 74.4570 | 74.0430 | 74.2500 |
| Friday 17 December 2021 (17/12/2021) | 73.9006 | 74.1389 | 74.2320 | 73.5220 | 73.8770 |
| Thursday 16 December 2021 (16/12/2021) | 73.6295 | 73.7602 | 73.8521 | 73.3420 | 73.5971 |
| Wednesday 15 December 2021 (15/12/2021) | 73.7934 | 73.5972 | 74.3394 | 73.4623 | 73.9009 |
| Tuesday 14 December 2021 (14/12/2021) | 73.4630 | 73.7948 | 73.8715 | 73.3761 | 73.6238 |
| Monday 13 December 2021 (13/12/2021) | 73.3080 | 73.4685 | 73.6890 | 73.2254 | 73.4572 |
| Friday 10 December 2021 (10/12/2021) | 73.6554 | 73.4199 | 73.7482 | 73.2445 | 73.4964 |
| Thursday 9 December 2021 (09/12/2021) | 73.5259 | 73.6542 | 73.9100 | 73.4490 | 73.6795 |
| Wednesday 8 December 2021 (08/12/2021) | 73.9898 | 73.5260 | 74.0555 | 73.4705 | 73.7630 |
| Tuesday 7 December 2021 (07/12/2021) | 74.3525 | 73.9903 | 74.5180 | 73.8103 | 74.1642 |
| Monday 6 December 2021 (06/12/2021) | 73.8895 | 74.3482 | 74.4155 | 73.4881 | 73.9518 |
| Friday 3 December 2021 (03/12/2021) | 73.6205 | 73.9380 | 73.9455 | 73.2860 | 73.6158 |
| Thursday 2 December 2021 (02/12/2021) | 74.2460 | 73.6195 | 74.2460 | 73.5160 | 73.8810 |
| Wednesday 1 December 2021 (01/12/2021) | 74.1065 | 74.2460 | 74.3476 | 73.6858 | 74.0167 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 74.4392 | 74.0884 | 75.1020 | 73.9550 | 74.5285 |
| Monday 29 November 2021 (29/11/2021) | 75.1336 | 74.4392 | 75.3179 | 74.2347 | 74.7763 |
| Friday 26 November 2021 (26/11/2021) | 74.5284 | 75.5200 | 75.8850 | 74.5283 | 75.2067 |
| Thursday 25 November 2021 (25/11/2021) | 74.9329 | 74.5283 | 74.9495 | 74.4713 | 74.7104 |
| Wednesday 24 November 2021 (24/11/2021) | 74.2715 | 74.9353 | 75.0180 | 74.0855 | 74.5518 |
| Tuesday 23 November 2021 (23/11/2021) | 74.9704 | 74.2714 | 75.2760 | 74.0270 | 74.6515 |
| Monday 22 November 2021 (22/11/2021) | 73.4355 | 74.9704 | 75.0476 | 73.1625 | 74.1051 |
| Friday 19 November 2021 (19/11/2021) | 73.0760 | 73.4835 | 73.6610 | 72.6820 | 73.1715 |
| Thursday 18 November 2021 (18/11/2021) | 72.5587 | 73.0665 | 73.3550 | 72.4250 | 72.8900 |
| Wednesday 17 November 2021 (17/11/2021) | 73.1045 | 72.5529 | 73.2628 | 72.3075 | 72.7852 |
| Tuesday 16 November 2021 (16/11/2021) | 72.4838 | 73.0975 | 73.4920 | 72.3057 | 72.8989 |
| Monday 15 November 2021 (15/11/2021) | 72.6795 | 72.4837 | 72.8593 | 71.9906 | 72.4250 |
| Friday 12 November 2021 (12/11/2021) | 71.5650 | 72.8645 | 73.1834 | 71.4830 | 72.3332 |
| Thursday 11 November 2021 (11/11/2021) | 71.2170 | 71.5640 | 71.7509 | 70.9375 | 71.3442 |
| Wednesday 10 November 2021 (10/11/2021) | 70.7046 | 71.2405 | 71.3127 | 70.4982 | 70.9055 |
| Tuesday 9 November 2021 (09/11/2021) | 71.2199 | 70.7075 | 71.3360 | 70.6212 | 70.9786 |
| Monday 8 November 2021 (08/11/2021) | 71.1280 | 71.2238 | 71.5090 | 71.0741 | 71.2916 |
| Friday 5 November 2021 (05/11/2021) | 71.4059 | 71.1136 | 71.9530 | 70.9950 | 71.4740 |
| Thursday 4 November 2021 (04/11/2021) | 71.6984 | 71.4060 | 71.8850 | 71.1404 | 71.5127 |
| Wednesday 3 November 2021 (03/11/2021) | 71.6047 | 71.7002 | 72.2410 | 71.3078 | 71.7744 |
| Tuesday 2 November 2021 (02/11/2021) | 71.5799 | 71.6049 | 71.9810 | 71.3660 | 71.6735 |
| Monday 1 November 2021 (01/11/2021) | 70.8234 | 71.5885 | 71.6347 | 70.7033 | 71.1690 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 70.1438 | 70.9049 | 70.9923 | 70.1409 | 70.5666 |
| Thursday 28 October 2021 (28/10/2021) | 70.6081 | 70.1424 | 70.7590 | 70.0278 | 70.3934 |
| Wednesday 27 October 2021 (27/10/2021) | 69.4535 | 70.6085 | 70.6627 | 69.3228 | 69.9928 |
| Tuesday 26 October 2021 (26/10/2021) | 69.8059 | 69.4538 | 69.8441 | 69.2120 | 69.5281 |
| Monday 25 October 2021 (25/10/2021) | 70.3525 | 69.8062 | 70.4910 | 69.6717 | 70.0814 |
| Friday 22 October 2021 (22/10/2021) | 71.0862 | 70.2604 | 71.1340 | 69.8500 | 70.4920 |
| Thursday 21 October 2021 (21/10/2021) | 70.8015 | 71.1166 | 71.2930 | 70.7882 | 71.0406 |
| Wednesday 20 October 2021 (20/10/2021) | 70.8420 | 70.8191 | 71.1280 | 70.6190 | 70.8735 |
| Tuesday 19 October 2021 (19/10/2021) | 71.1890 | 70.8286 | 71.2475 | 70.7822 | 71.0149 |
| Monday 18 October 2021 (18/10/2021) | 71.0316 | 71.1882 | 71.3654 | 70.9316 | 71.1485 |
| Friday 15 October 2021 (15/10/2021) | 71.3585 | 70.9507 | 71.4286 | 70.8698 | 71.1492 |
| Thursday 14 October 2021 (14/10/2021) | 71.9690 | 71.3675 | 72.0376 | 71.3142 | 71.6759 |
| Wednesday 13 October 2021 (13/10/2021) | 71.8360 | 71.9694 | 72.1040 | 71.6920 | 71.8980 |
| Tuesday 12 October 2021 (12/10/2021) | 71.8779 | 71.8468 | 72.0453 | 71.6945 | 71.8699 |
| Monday 11 October 2021 (11/10/2021) | 71.7533 | 71.8351 | 71.8935 | 71.5298 | 71.7117 |
| Friday 8 October 2021 (08/10/2021) | 71.7864 | 71.7781 | 72.0427 | 71.6168 | 71.8298 |
| Thursday 7 October 2021 (07/10/2021) | 72.3951 | 71.7835 | 72.4418 | 71.6617 | 72.0518 |
| Wednesday 6 October 2021 (06/10/2021) | 72.3020 | 72.3950 | 72.7140 | 72.2563 | 72.4852 |
| Tuesday 5 October 2021 (05/10/2021) | 72.4830 | 72.2910 | 72.6706 | 72.2393 | 72.4550 |
| Monday 4 October 2021 (04/10/2021) | 72.7450 | 72.4799 | 72.9910 | 72.3821 | 72.6866 |
| Friday 1 October 2021 (01/10/2021) | 72.7159 | 72.6376 | 73.2340 | 72.6259 | 72.9300 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 72.8464 | 72.7153 | 72.9460 | 72.5591 | 72.7526 |
| Wednesday 29 September 2021 (29/09/2021) | 72.8299 | 72.8459 | 72.9113 | 72.5894 | 72.7504 |
| Tuesday 28 September 2021 (28/09/2021) | 72.5875 | 72.8386 | 72.9957 | 72.3746 | 72.6852 |
| Monday 27 September 2021 (27/09/2021) | 72.6763 | 72.5846 | 72.7883 | 72.4056 | 72.5970 |
| Friday 24 September 2021 (24/09/2021) | 72.6564 | 72.4786 | 73.0690 | 72.4786 | 72.7738 |
| Thursday 23 September 2021 (23/09/2021) | 72.9238 | 72.6730 | 72.9459 | 72.5481 | 72.7470 |
| Wednesday 22 September 2021 (22/09/2021) | 73.0350 | 72.9159 | 73.0940 | 72.5706 | 72.8323 |
| Tuesday 21 September 2021 (21/09/2021) | 73.3600 | 73.0015 | 73.5296 | 72.9249 | 73.2273 |
| Monday 20 September 2021 (20/09/2021) | 72.8086 | 73.3600 | 73.6020 | 72.7553 | 73.1787 |
| Friday 17 September 2021 (17/09/2021) | 72.4700 | 72.8447 | 72.9270 | 72.4325 | 72.6798 |
| Thursday 16 September 2021 (16/09/2021) | 72.2405 | 72.4725 | 72.5950 | 72.2313 | 72.4132 |
| Wednesday 15 September 2021 (15/09/2021) | 72.8800 | 72.2406 | 73.3082 | 72.1965 | 72.7524 |
| Tuesday 14 September 2021 (14/09/2021) | 72.6338 | 72.8797 | 73.0480 | 72.5220 | 72.7850 |
| Monday 13 September 2021 (13/09/2021) | 73.0960 | 72.6440 | 73.1837 | 72.5468 | 72.8653 |
| Friday 10 September 2021 (10/09/2021) | 72.8364 | 73.1515 | 73.1794 | 72.6585 | 72.9190 |
| Thursday 9 September 2021 (09/09/2021) | 73.2375 | 72.8830 | 73.3080 | 72.7928 | 73.0504 |
| Wednesday 8 September 2021 (08/09/2021) | 73.3544 | 73.2457 | 73.5246 | 73.1111 | 73.3179 |
| Tuesday 7 September 2021 (07/09/2021) | 72.9598 | 73.3680 | 73.5395 | 72.8911 | 73.2153 |
| Monday 6 September 2021 (06/09/2021) | 72.7755 | 72.9682 | 73.0510 | 72.7712 | 72.9111 |
| Friday 3 September 2021 (03/09/2021) | 73.0163 | 72.7938 | 73.0163 | 72.5396 | 72.7780 |
| Thursday 2 September 2021 (02/09/2021) | 72.9721 | 72.9445 | 73.0840 | 72.6663 | 72.8752 |
| Wednesday 1 September 2021 (01/09/2021) | 73.2649 | 72.9761 | 73.4968 | 72.7638 | 73.1303 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 73.4100 | 73.2726 | 73.4759 | 73.1707 | 73.3233 |
| Monday 30 August 2021 (30/08/2021) | 73.4012 | 73.4365 | 73.6700 | 73.3005 | 73.4853 |
| Friday 27 August 2021 (27/08/2021) | 74.2675 | 73.2151 | 74.2923 | 73.2151 | 73.7537 |
| Thursday 26 August 2021 (26/08/2021) | 73.7825 | 74.2675 | 74.4690 | 73.6939 | 74.0815 |
| Wednesday 25 August 2021 (25/08/2021) | 73.7549 | 73.7940 | 74.0550 | 73.6309 | 73.8430 |
| Tuesday 24 August 2021 (24/08/2021) | 74.0806 | 73.7617 | 74.1290 | 73.6650 | 73.8970 |
| Monday 23 August 2021 (23/08/2021) | 74.1950 | 74.0755 | 74.2500 | 73.8945 | 74.0723 |
| Friday 20 August 2021 (20/08/2021) | 74.2751 | 74.2439 | 74.5750 | 73.9513 | 74.2632 |
| Thursday 19 August 2021 (19/08/2021) | 73.8440 | 74.2486 | 74.4295 | 73.8365 | 74.1330 |
| Wednesday 18 August 2021 (18/08/2021) | 73.5800 | 73.8435 | 73.9096 | 73.3236 | 73.6166 |
| Tuesday 17 August 2021 (17/08/2021) | 73.2772 | 73.6024 | 73.8471 | 73.2675 | 73.5573 |
| Monday 16 August 2021 (16/08/2021) | 73.1505 | 73.2773 | 73.4946 | 73.1505 | 73.3226 |
| Friday 13 August 2021 (13/08/2021) | 73.5384 | 73.2794 | 73.6256 | 73.1314 | 73.3785 |
| Thursday 12 August 2021 (12/08/2021) | 73.4014 | 73.5390 | 73.6660 | 73.3260 | 73.4960 |
| Wednesday 11 August 2021 (11/08/2021) | 73.9150 | 73.4015 | 74.1296 | 73.3151 | 73.7224 |
| Tuesday 10 August 2021 (10/08/2021) | 73.6197 | 73.9150 | 74.0390 | 73.4823 | 73.7607 |
| Monday 9 August 2021 (09/08/2021) | 73.5100 | 73.6198 | 73.8440 | 73.3410 | 73.5925 |
| Friday 6 August 2021 (06/08/2021) | 73.1280 | 73.0299 | 73.6291 | 72.9680 | 73.2986 |
| Thursday 5 August 2021 (05/08/2021) | 73.1804 | 73.1125 | 73.2710 | 72.9615 | 73.1163 |
| Wednesday 4 August 2021 (04/08/2021) | 72.9395 | 73.1785 | 73.3435 | 72.6770 | 73.0103 |
| Tuesday 3 August 2021 (03/08/2021) | 72.9581 | 72.9397 | 73.1850 | 72.7655 | 72.9753 |
| Monday 2 August 2021 (02/08/2021) | 73.1025 | 72.9555 | 73.3140 | 72.6595 | 72.9868 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 73.1563 | 73.1144 | 73.4260 | 72.7100 | 73.0680 |
| Thursday 29 July 2021 (29/07/2021) | 73.4379 | 73.1525 | 73.5140 | 72.9826 | 73.2483 |
| Wednesday 28 July 2021 (28/07/2021) | 73.7091 | 73.4387 | 73.8310 | 73.3556 | 73.5933 |
| Tuesday 27 July 2021 (27/07/2021) | 73.6789 | 73.6989 | 73.9280 | 73.5566 | 73.7423 |
| Monday 26 July 2021 (26/07/2021) | 73.6975 | 73.6802 | 74.2616 | 73.5883 | 73.9250 |
| Friday 23 July 2021 (23/07/2021) | 73.6550 | 73.8332 | 73.8332 | 73.4825 | 73.6579 |
| Thursday 22 July 2021 (22/07/2021) | 73.9300 | 73.6551 | 74.0025 | 73.5699 | 73.7862 |
| Wednesday 21 July 2021 (21/07/2021) | 74.3472 | 73.9431 | 74.5556 | 73.8716 | 74.2136 |
| Tuesday 20 July 2021 (20/07/2021) | 74.6599 | 74.3473 | 74.7050 | 74.2578 | 74.4814 |
| Monday 19 July 2021 (19/07/2021) | 74.0590 | 74.6600 | 74.7676 | 74.0590 | 74.4133 |
| Friday 16 July 2021 (16/07/2021) | 74.3686 | 74.0402 | 74.4190 | 73.9371 | 74.1781 |
| Thursday 15 July 2021 (15/07/2021) | 74.1277 | 74.3687 | 74.4215 | 74.0390 | 74.2303 |
| Wednesday 14 July 2021 (14/07/2021) | 74.3331 | 74.1277 | 74.4725 | 73.9290 | 74.2008 |
| Tuesday 13 July 2021 (13/07/2021) | 74.3669 | 74.3346 | 74.4890 | 73.8756 | 74.1823 |
| Monday 12 July 2021 (12/07/2021) | 74.2370 | 74.3669 | 74.7860 | 74.2090 | 74.4975 |
| Friday 9 July 2021 (09/07/2021) | 74.7135 | 74.3811 | 74.7824 | 74.1474 | 74.4649 |
| Thursday 8 July 2021 (08/07/2021) | 74.6898 | 74.7117 | 75.3410 | 74.5385 | 74.9398 |
| Wednesday 7 July 2021 (07/07/2021) | 74.4670 | 74.6992 | 74.8970 | 73.9123 | 74.4047 |
| Tuesday 6 July 2021 (06/07/2021) | 73.4135 | 74.4988 | 74.7240 | 73.1540 | 73.9390 |
| Monday 5 July 2021 (05/07/2021) | 73.2148 | 73.4293 | 73.5956 | 73.1839 | 73.3898 |
| Friday 2 July 2021 (02/07/2021) | 73.5049 | 73.1610 | 73.7790 | 73.1230 | 73.4510 |
| Thursday 1 July 2021 (01/07/2021) | 73.0546 | 73.4569 | 73.4935 | 72.7813 | 73.1374 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 72.7225 | 73.0353 | 73.2050 | 72.6205 | 72.9128 |
| Tuesday 29 June 2021 (29/06/2021) | 72.1884 | 72.7224 | 72.9816 | 72.0970 | 72.5393 |
| Monday 28 June 2021 (28/06/2021) | 72.2100 | 72.1948 | 72.3500 | 72.0590 | 72.2045 |
| Friday 25 June 2021 (25/06/2021) | 72.2957 | 72.1760 | 72.3611 | 72.0053 | 72.1832 |
| Thursday 24 June 2021 (24/06/2021) | 72.6313 | 72.2970 | 72.6550 | 72.1017 | 72.3784 |
| Wednesday 23 June 2021 (23/06/2021) | 72.8651 | 72.6308 | 73.0920 | 72.3153 | 72.7037 |
| Tuesday 22 June 2021 (22/06/2021) | 73.0839 | 72.8620 | 73.2850 | 72.7786 | 73.0318 |
| Monday 21 June 2021 (21/06/2021) | 72.7682 | 73.0890 | 73.3300 | 72.7348 | 73.0324 |
| Friday 18 June 2021 (18/06/2021) | 72.4150 | 72.7646 | 72.8455 | 72.0569 | 72.4512 |
| Thursday 17 June 2021 (17/06/2021) | 72.5590 | 72.3892 | 72.6830 | 72.0704 | 72.3767 |
| Wednesday 16 June 2021 (16/06/2021) | 72.2014 | 72.5652 | 72.6781 | 71.6074 | 72.1428 |
| Tuesday 15 June 2021 (15/06/2021) | 72.0203 | 72.2094 | 72.3299 | 71.6991 | 72.0145 |
| Monday 14 June 2021 (14/06/2021) | 72.0631 | 72.0203 | 72.3530 | 71.9554 | 72.1542 |
| Friday 11 June 2021 (11/06/2021) | 71.7395 | 71.9141 | 72.3550 | 71.5400 | 71.9475 |
| Thursday 10 June 2021 (10/06/2021) | 72.3280 | 71.7391 | 72.4555 | 71.6900 | 72.0728 |
| Wednesday 9 June 2021 (09/06/2021) | 72.2431 | 72.3020 | 72.5205 | 71.9729 | 72.2467 |
| Tuesday 8 June 2021 (08/06/2021) | 72.7990 | 72.2431 | 72.8940 | 72.2235 | 72.5588 |
| Monday 7 June 2021 (07/06/2021) | 73.0007 | 72.7925 | 73.1543 | 72.7296 | 72.9420 |
| Friday 4 June 2021 (04/06/2021) | 73.2150 | 72.8288 | 73.3086 | 72.7333 | 73.0210 |
| Thursday 3 June 2021 (03/06/2021) | 73.1454 | 73.2145 | 73.3208 | 73.0240 | 73.1724 |
| Wednesday 2 June 2021 (02/06/2021) | 73.5130 | 73.1451 | 73.7130 | 73.0590 | 73.3860 |
| Tuesday 1 June 2021 (01/06/2021) | 73.3985 | 73.5164 | 73.7200 | 73.0784 | 73.3992 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 73.1947 | 73.3984 | 73.4630 | 73.1559 | 73.3095 |
| Friday 28 May 2021 (28/05/2021) | 73.4610 | 73.1659 | 73.6890 | 73.0655 | 73.3773 |
| Thursday 27 May 2021 (27/05/2021) | 73.5389 | 73.4402 | 73.6439 | 73.2900 | 73.4670 |
| Wednesday 26 May 2021 (26/05/2021) | 73.4650 | 73.5390 | 73.6990 | 73.2325 | 73.4658 |
| Tuesday 25 May 2021 (25/05/2021) | 73.4389 | 73.4698 | 73.5431 | 73.1930 | 73.3681 |
| Monday 24 May 2021 (24/05/2021) | 73.6113 | 73.4388 | 73.8370 | 73.3494 | 73.5932 |
| Friday 21 May 2021 (21/05/2021) | 73.4705 | 73.5876 | 73.6790 | 73.3301 | 73.5046 |
| Thursday 20 May 2021 (20/05/2021) | 73.7316 | 73.4690 | 73.9319 | 73.4223 | 73.6771 |
| Wednesday 19 May 2021 (19/05/2021) | 73.6605 | 73.7316 | 73.9695 | 73.5219 | 73.7457 |
| Tuesday 18 May 2021 (18/05/2021) | 73.7825 | 73.6714 | 73.9656 | 73.5261 | 73.7459 |
| Monday 17 May 2021 (17/05/2021) | 73.9577 | 73.7826 | 74.1036 | 73.7332 | 73.9184 |
| Friday 14 May 2021 (14/05/2021) | 73.9975 | 73.9735 | 74.1030 | 73.7044 | 73.9037 |
| Thursday 13 May 2021 (13/05/2021) | 74.6005 | 73.9978 | 74.6530 | 73.8060 | 74.2295 |
| Wednesday 12 May 2021 (12/05/2021) | 74.1574 | 74.5912 | 74.7030 | 73.9186 | 74.3108 |
| Tuesday 11 May 2021 (11/05/2021) | 74.2687 | 74.1674 | 74.3954 | 73.8140 | 74.1047 |
| Monday 10 May 2021 (10/05/2021) | 73.5707 | 74.2765 | 74.3556 | 73.5250 | 73.9403 |
| Friday 7 May 2021 (07/05/2021) | 74.1887 | 73.7174 | 74.2990 | 73.4900 | 73.8945 |
| Thursday 6 May 2021 (06/05/2021) | 74.8032 | 74.1880 | 74.8780 | 74.1630 | 74.5205 |
| Wednesday 5 May 2021 (05/05/2021) | 74.7513 | 74.8037 | 74.9916 | 74.5780 | 74.7848 |
| Tuesday 4 May 2021 (04/05/2021) | 74.8584 | 74.7323 | 75.3470 | 74.6405 | 74.9938 |
| Monday 3 May 2021 (03/05/2021) | 75.1975 | 74.8582 | 75.8476 | 74.6350 | 75.2413 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 74.7293 | 75.2564 | 75.4148 | 74.4620 | 74.9384 |
| Thursday 29 April 2021 (29/04/2021) | 74.3624 | 74.7134 | 74.9504 | 74.1780 | 74.5642 |
| Wednesday 28 April 2021 (28/04/2021) | 74.7778 | 74.3634 | 74.9830 | 74.3303 | 74.6567 |
| Tuesday 27 April 2021 (27/04/2021) | 74.9838 | 74.7793 | 75.2494 | 74.7374 | 74.9934 |
| Monday 26 April 2021 (26/04/2021) | 74.9083 | 74.9752 | 75.3761 | 74.6156 | 74.9959 |
| Friday 23 April 2021 (23/04/2021) | 75.5055 | 74.8371 | 75.5355 | 74.6480 | 75.0918 |
| Thursday 22 April 2021 (22/04/2021) | 76.5769 | 75.5012 | 76.7600 | 75.2184 | 75.9892 |
| Wednesday 21 April 2021 (21/04/2021) | 77.0255 | 76.5702 | 77.2400 | 76.3175 | 76.7788 |
| Tuesday 20 April 2021 (20/04/2021) | 76.3405 | 76.8230 | 77.2332 | 75.9131 | 76.5732 |
| Monday 19 April 2021 (19/04/2021) | 75.9549 | 76.2721 | 76.4901 | 75.7716 | 76.1309 |
| Friday 16 April 2021 (16/04/2021) | 76.0675 | 75.5739 | 76.5110 | 75.3120 | 75.9115 |
| Thursday 15 April 2021 (15/04/2021) | 76.0142 | 76.0700 | 77.5180 | 75.5337 | 76.5259 |
| Wednesday 14 April 2021 (14/04/2021) | 75.9258 | 76.0139 | 76.0344 | 75.4412 | 75.7378 |
| Tuesday 13 April 2021 (13/04/2021) | 77.3035 | 75.9332 | 77.5430 | 75.8047 | 76.6739 |
| Monday 12 April 2021 (12/04/2021) | 77.3900 | 77.2795 | 77.7315 | 77.0420 | 77.3868 |
| Friday 9 April 2021 (09/04/2021) | 76.7930 | 77.3904 | 77.4620 | 76.7793 | 77.1207 |
| Thursday 8 April 2021 (08/04/2021) | 77.1065 | 76.7920 | 77.3740 | 76.6100 | 76.9920 |
| Wednesday 7 April 2021 (07/04/2021) | 77.0006 | 77.1581 | 78.0220 | 76.8105 | 77.4163 |
| Tuesday 6 April 2021 (06/04/2021) | 76.4275 | 77.1026 | 77.3187 | 76.1505 | 76.7346 |
| Monday 5 April 2021 (05/04/2021) | 76.4151 | 76.4341 | 76.7240 | 75.9810 | 76.3525 |
| Friday 2 April 2021 (02/04/2021) | 76.2590 | 76.4008 | 76.4850 | 75.9039 | 76.1945 |
| Thursday 1 April 2021 (01/04/2021) | 75.6818 | 76.2643 | 76.4180 | 75.5455 | 75.9818 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 75.8653 | 75.6749 | 76.0115 | 75.2060 | 75.6088 |
| Tuesday 30 March 2021 (30/03/2021) | 75.6547 | 75.9040 | 76.1700 | 75.3609 | 75.7655 |
| Monday 29 March 2021 (29/03/2021) | 75.6612 | 75.6546 | 76.0950 | 75.5280 | 75.8115 |
| Friday 26 March 2021 (26/03/2021) | 76.1439 | 75.9788 | 76.1800 | 75.5910 | 75.8855 |
| Thursday 25 March 2021 (25/03/2021) | 76.6303 | 76.1171 | 76.7146 | 75.7205 | 76.2176 |
| Wednesday 24 March 2021 (24/03/2021) | 76.3610 | 76.6161 | 76.9200 | 75.6960 | 76.3080 |
| Tuesday 23 March 2021 (23/03/2021) | 74.8245 | 76.3264 | 76.3989 | 74.7864 | 75.5927 |
| Monday 22 March 2021 (22/03/2021) | 74.3666 | 74.7956 | 75.0770 | 74.1642 | 74.6206 |
| Friday 19 March 2021 (19/03/2021) | 74.3151 | 74.2164 | 74.4410 | 73.7280 | 74.0845 |
| Thursday 18 March 2021 (18/03/2021) | 73.6547 | 74.3152 | 74.3938 | 73.4180 | 73.9059 |
| Wednesday 17 March 2021 (17/03/2021) | 72.8654 | 73.6548 | 74.1623 | 72.8574 | 73.5099 |
| Tuesday 16 March 2021 (16/03/2021) | 72.7354 | 72.8658 | 73.0490 | 72.5177 | 72.7834 |
| Monday 15 March 2021 (15/03/2021) | 73.3668 | 72.7353 | 73.4694 | 72.6489 | 73.0592 |
| Friday 12 March 2021 (12/03/2021) | 73.2982 | 73.2250 | 73.7220 | 73.1921 | 73.4571 |
| Thursday 11 March 2021 (11/03/2021) | 73.5235 | 73.3003 | 73.8540 | 73.1511 | 73.5026 |
| Wednesday 10 March 2021 (10/03/2021) | 74.0387 | 73.5230 | 74.2176 | 73.5126 | 73.8651 |
| Tuesday 9 March 2021 (09/03/2021) | 74.4768 | 74.0388 | 74.6113 | 73.7660 | 74.1887 |
| Monday 8 March 2021 (08/03/2021) | 74.1575 | 74.4718 | 74.8510 | 73.8490 | 74.3500 |
| Friday 5 March 2021 (05/03/2021) | 74.5413 | 74.3101 | 74.7590 | 74.0900 | 74.4245 |
| Thursday 4 March 2021 (04/03/2021) | 74.0106 | 74.5551 | 74.9200 | 73.3098 | 74.1149 |
| Wednesday 3 March 2021 (03/03/2021) | 73.7820 | 74.0152 | 74.1173 | 73.3804 | 73.7489 |
| Tuesday 2 March 2021 (02/03/2021) | 74.2532 | 73.7822 | 74.7160 | 73.5910 | 74.1535 |
| Monday 1 March 2021 (01/03/2021) | 74.4515 | 74.2478 | 74.5180 | 73.8880 | 74.2030 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 74.7062 | 74.5465 | 74.9140 | 74.2380 | 74.5760 |
| Thursday 25 February 2021 (25/02/2021) | 73.4998 | 74.6967 | 74.8151 | 73.2920 | 74.0536 |
| Wednesday 24 February 2021 (24/02/2021) | 74.0705 | 73.4850 | 74.2415 | 73.3878 | 73.8147 |
| Tuesday 23 February 2021 (23/02/2021) | 74.2297 | 74.0708 | 74.2683 | 73.6524 | 73.9604 |
| Monday 22 February 2021 (22/02/2021) | 74.0631 | 74.2245 | 75.0390 | 73.8417 | 74.4404 |
| Friday 19 February 2021 (19/02/2021) | 73.8298 | 74.0100 | 74.1669 | 73.7769 | 73.9719 |
| Thursday 18 February 2021 (18/02/2021) | 73.7162 | 73.8338 | 74.1540 | 73.5080 | 73.8310 |
| Wednesday 17 February 2021 (17/02/2021) | 73.5413 | 73.7157 | 74.1790 | 73.4650 | 73.8220 |
| Tuesday 16 February 2021 (16/02/2021) | 73.2906 | 73.5412 | 73.8980 | 73.1297 | 73.5139 |
| Monday 15 February 2021 (15/02/2021) | 73.5732 | 73.3320 | 73.7736 | 73.1240 | 73.4488 |
| Friday 12 February 2021 (12/02/2021) | 73.6394 | 73.6168 | 74.4520 | 73.4809 | 73.9665 |
| Thursday 11 February 2021 (11/02/2021) | 73.8669 | 73.6390 | 73.9172 | 73.5160 | 73.7166 |
| Wednesday 10 February 2021 (10/02/2021) | 73.8766 | 73.8665 | 74.0313 | 73.6080 | 73.8197 |
| Tuesday 9 February 2021 (09/02/2021) | 74.3251 | 73.8767 | 74.3812 | 73.7899 | 74.0856 |
| Monday 8 February 2021 (08/02/2021) | 74.6780 | 74.3229 | 74.7470 | 74.1370 | 74.4420 |
| Friday 5 February 2021 (05/02/2021) | 75.4906 | 74.6144 | 75.6638 | 74.5070 | 75.0854 |
| Thursday 4 February 2021 (04/02/2021) | 75.8848 | 75.4907 | 76.0375 | 75.2960 | 75.6668 |
| Wednesday 3 February 2021 (03/02/2021) | 76.1931 | 75.8849 | 76.3130 | 75.6203 | 75.9667 |
| Tuesday 2 February 2021 (02/02/2021) | 76.1544 | 76.2205 | 76.2713 | 75.3020 | 75.7867 |
| Monday 1 February 2021 (01/02/2021) | 75.8401 | 76.1544 | 76.1920 | 75.3287 | 75.7604 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 76.1729 | 75.9200 | 76.3300 | 75.2050 | 75.7675 |
| Thursday 28 January 2021 (28/01/2021) | 75.8463 | 76.1659 | 76.4870 | 75.6590 | 76.0730 |
| Wednesday 27 January 2021 (27/01/2021) | 75.0692 | 75.8735 | 75.9660 | 74.7549 | 75.3605 |
| Tuesday 26 January 2021 (26/01/2021) | 75.2823 | 75.0640 | 75.7680 | 74.9200 | 75.3440 |
| Monday 25 January 2021 (25/01/2021) | 75.3742 | 75.2822 | 75.8430 | 74.5530 | 75.1980 |
| Friday 22 January 2021 (22/01/2021) | 73.9515 | 75.2297 | 75.3414 | 73.8595 | 74.6005 |
| Thursday 21 January 2021 (21/01/2021) | 73.4535 | 73.9525 | 74.0742 | 73.1580 | 73.6161 |
| Wednesday 20 January 2021 (20/01/2021) | 73.7711 | 73.4534 | 73.8308 | 73.2070 | 73.5189 |
| Tuesday 19 January 2021 (19/01/2021) | 73.9304 | 73.7710 | 73.9847 | 73.5796 | 73.7822 |
| Monday 18 January 2021 (18/01/2021) | 73.6275 | 73.9298 | 74.3600 | 73.5998 | 73.9799 |
| Friday 15 January 2021 (15/01/2021) | 73.3058 | 73.4844 | 73.8714 | 73.2257 | 73.5486 |
| Thursday 14 January 2021 (14/01/2021) | 73.8488 | 73.3253 | 73.9930 | 73.0753 | 73.5342 |
| Wednesday 13 January 2021 (13/01/2021) | 73.4403 | 73.8489 | 73.9842 | 73.3566 | 73.6704 |
| Tuesday 12 January 2021 (12/01/2021) | 74.6280 | 73.4402 | 74.7545 | 73.4176 | 74.0861 |
| Monday 11 January 2021 (11/01/2021) | 74.3561 | 74.6281 | 74.9840 | 74.2580 | 74.6210 |
| Friday 8 January 2021 (08/01/2021) | 74.5962 | 74.0486 | 74.8120 | 73.8100 | 74.3110 |
| Thursday 7 January 2021 (07/01/2021) | 74.1000 | 74.5954 | 74.9325 | 73.5080 | 74.2203 |
| Wednesday 6 January 2021 (06/01/2021) | 74.2139 | 74.0915 | 74.2350 | 73.3780 | 73.8065 |
| Tuesday 5 January 2021 (05/01/2021) | 74.4650 | 74.1351 | 75.2190 | 73.8171 | 74.5181 |
| Monday 4 January 2021 (04/01/2021) | 74.3427 | 74.4753 | 74.5381 | 73.0425 | 73.7903 |
| Friday 1 January 2021 (01/01/2021) | 73.9112 | 73.9100 | 73.9112 | 73.9100 | 73.9106 |