U.S. Dollar-Russian Rouble History: 2020

Go

Daily USD/RUB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 82.75, reached on 18/03/2020

The lowest level of 2020 was 60.5749 reached 01/01/2020

The average level of 2020 was 72.2767

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

USD/RUB Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '20606570758085Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
74.1816
73.9112
75.2416
73.6920
74.4668
Wednesday 30 December 2020 (30/12/2020)
74.0214
74.5220
74.9680
73.3796
74.1738
Tuesday 29 December 2020 (29/12/2020)
73.9305
74.0214
74.1600
73.3600
73.7600
Monday 28 December 2020 (28/12/2020)
74.1275
73.9305
74.2900
73.5230
73.9065
Friday 25 December 2020 (25/12/2020)
74.0350
74.0250
74.1886
73.5898
73.8892
Thursday 24 December 2020 (24/12/2020)
75.0200
74.0300
75.2194
73.8230
74.5212
Wednesday 23 December 2020 (23/12/2020)
75.8790
75.0201
75.9978
74.6935
75.3457
Tuesday 22 December 2020 (22/12/2020)
74.5513
75.8752
75.9671
74.5513
75.2592
Monday 21 December 2020 (21/12/2020)
73.3935
74.5513
75.4490
73.3935
74.4213
Friday 18 December 2020 (18/12/2020)
73.0848
73.3935
73.8770
72.9360
73.4065
Thursday 17 December 2020 (17/12/2020)
73.3115
73.0901
73.4185
72.6322
73.0254
Wednesday 16 December 2020 (16/12/2020)
73.2772
73.3479
73.6950
73.1981
73.4466
Tuesday 15 December 2020 (15/12/2020)
74.1213
73.3000
74.1213
73.0950
73.6082
Monday 14 December 2020 (14/12/2020)
73.0924
74.1213
74.1525
72.7850
73.4688
Friday 11 December 2020 (11/12/2020)
73.0773
73.1150
73.3940
72.8670
73.1305
Thursday 10 December 2020 (10/12/2020)
73.6107
73.0782
73.8810
72.9414
73.4112
Wednesday 9 December 2020 (09/12/2020)
73.3405
73.6108
74.0093
73.1401
73.5747
Tuesday 8 December 2020 (08/12/2020)
73.7385
73.3406
73.9108
73.0360
73.4734
Monday 7 December 2020 (07/12/2020)
74.0964
73.7464
74.5000
73.2682
73.8841
Friday 4 December 2020 (04/12/2020)
74.4888
74.0870
74.6246
73.7510
74.1878
Thursday 3 December 2020 (03/12/2020)
75.1109
74.4889
75.3640
74.2432
74.8036
Wednesday 2 December 2020 (02/12/2020)
75.9295
75.1111
76.0676
74.9960
75.5318
Tuesday 1 December 2020 (01/12/2020)
76.4050
75.9585
76.4379
75.5274
75.9827

November

Monday 30 November 2020 (30/11/2020)
75.9835
76.4049
76.5598
75.7933
76.1766
Friday 27 November 2020 (27/11/2020)
75.6500
76.0439
76.3040
75.5790
75.9415
Thursday 26 November 2020 (26/11/2020)
75.4462
75.6498
75.7500
75.3030
75.5265
Wednesday 25 November 2020 (25/11/2020)
75.3985
75.4461
75.9620
75.3130
75.6375
Tuesday 24 November 2020 (24/11/2020)
75.9915
75.4179
76.1510
75.3238
75.7374
Monday 23 November 2020 (23/11/2020)
76.2320
75.9617
76.5190
75.5425
76.0308
Friday 20 November 2020 (20/11/2020)
76.1652
76.1789
76.4240
75.8310
76.1275
Thursday 19 November 2020 (19/11/2020)
75.8803
76.1652
76.5950
75.8803
76.2377
Wednesday 18 November 2020 (18/11/2020)
76.1413
75.8921
76.3174
75.5180
75.9177
Tuesday 17 November 2020 (17/11/2020)
76.2763
76.2095
76.6650
76.0000
76.3325
Monday 16 November 2020 (16/11/2020)
77.4400
76.2763
77.4401
76.0892
76.7647
Friday 13 November 2020 (13/11/2020)
77.0746
77.2700
77.6910
77.0605
77.3758
Thursday 12 November 2020 (12/11/2020)
77.0475
77.0745
77.5390
76.6196
77.0793
Wednesday 11 November 2020 (11/11/2020)
76.4627
77.0475
77.1601
76.0420
76.6011
Tuesday 10 November 2020 (10/11/2020)
76.2637
76.4624
76.8745
76.1192
76.4969
Monday 9 November 2020 (09/11/2020)
77.4656
76.2652
77.5284
75.7417
76.6351
Friday 6 November 2020 (06/11/2020)
76.8871
77.3967
77.8950
76.8301
77.3626
Thursday 5 November 2020 (05/11/2020)
77.5636
76.8746
78.7560
76.5834
77.6697
Wednesday 4 November 2020 (04/11/2020)
79.0499
77.5637
79.7933
77.4200
78.6067
Tuesday 3 November 2020 (03/11/2020)
80.5469
79.0499
80.6187
79.0146
79.8167
Monday 2 November 2020 (02/11/2020)
79.4659
80.5244
80.9310
79.4480
80.1895

October

Friday 30 October 2020 (30/10/2020)
78.8383
79.3370
79.5663
78.7580
79.1622
Thursday 29 October 2020 (29/10/2020)
79.0519
78.8402
79.6080
78.5950
79.1015
Wednesday 28 October 2020 (28/10/2020)
77.2625
79.0520
79.1999
77.2513
78.2256
Tuesday 27 October 2020 (27/10/2020)
76.4400
77.2866
77.2867
76.2570
76.7719
Monday 26 October 2020 (26/10/2020)
76.2743
76.4495
76.6040
75.9882
76.2961
Friday 23 October 2020 (23/10/2020)
76.5385
76.1823
76.8800
76.0828
76.4814
Thursday 22 October 2020 (22/10/2020)
76.6792
76.5384
77.3869
76.3393
76.8631
Wednesday 21 October 2020 (21/10/2020)
77.2820
76.6793
77.3135
76.5460
76.9298
Tuesday 20 October 2020 (20/10/2020)
77.5882
77.2822
78.0510
77.2374
77.6442
Monday 19 October 2020 (19/10/2020)
77.5170
77.5882
78.1201
77.3988
77.7595
Friday 16 October 2020 (16/10/2020)
77.9525
77.7686
78.3440
77.7220
78.0330
Thursday 15 October 2020 (15/10/2020)
77.7745
77.9207
78.4398
77.5310
77.9854
Wednesday 14 October 2020 (14/10/2020)
77.0218
77.7154
77.7638
76.9910
77.3774
Tuesday 13 October 2020 (13/10/2020)
77.0001
77.0260
77.4050
76.8399
77.1225
Monday 12 October 2020 (12/10/2020)
76.8376
77.0002
77.2536
76.5750
76.9143
Friday 9 October 2020 (09/10/2020)
77.2805
76.7312
77.3875
76.6314
77.0095
Thursday 8 October 2020 (08/10/2020)
78.0730
77.2804
78.0870
77.2483
77.6677
Wednesday 7 October 2020 (07/10/2020)
78.3951
78.0738
78.4687
77.8751
78.1719
Tuesday 6 October 2020 (06/10/2020)
78.1093
78.3840
78.6450
77.5946
78.1198
Monday 5 October 2020 (05/10/2020)
78.1400
78.1094
78.8580
77.8034
78.3307
Friday 2 October 2020 (02/10/2020)
77.2145
78.1576
78.7990
77.1986
77.9988
Thursday 1 October 2020 (01/10/2020)
77.6656
77.1976
77.7436
76.9420
77.3428

September

Wednesday 30 September 2020 (30/09/2020)
78.9646
77.6656
79.3650
77.5480
78.4565
Tuesday 29 September 2020 (29/09/2020)
79.1624
78.9651
79.9410
78.4510
79.1960
Monday 28 September 2020 (28/09/2020)
78.1037
79.1616
79.2632
78.0020
78.6326
Friday 25 September 2020 (25/09/2020)
77.0265
78.1120
78.4870
76.6175
77.5523
Thursday 24 September 2020 (24/09/2020)
76.8006
77.0265
77.4770
76.7141
77.0956
Wednesday 23 September 2020 (23/09/2020)
76.0265
76.7976
77.0870
75.9463
76.5167
Tuesday 22 September 2020 (22/09/2020)
75.9390
76.0189
76.4468
75.7068
76.0768
Monday 21 September 2020 (21/09/2020)
75.4640
76.2922
76.5464
75.3950
75.9707
Friday 18 September 2020 (18/09/2020)
74.9672
75.6500
75.7374
74.8257
75.2816
Thursday 17 September 2020 (17/09/2020)
74.8599
74.9566
75.4310
74.8256
75.1283
Wednesday 16 September 2020 (16/09/2020)
75.1596
74.8599
75.2161
74.6238
74.9200
Tuesday 15 September 2020 (15/09/2020)
75.2061
75.2007
75.3695
74.8090
75.0893
Monday 14 September 2020 (14/09/2020)
74.8650
75.2064
75.5130
74.5620
75.0375
Friday 11 September 2020 (11/09/2020)
75.2138
74.8600
75.2668
74.7290
74.9979
Thursday 10 September 2020 (10/09/2020)
75.3250
75.1435
75.6630
74.6580
75.1605
Wednesday 9 September 2020 (09/09/2020)
76.2369
75.3237
76.4305
75.1685
75.7995
Tuesday 8 September 2020 (08/09/2020)
75.7083
76.2370
76.5650
75.6290
76.0970
Monday 7 September 2020 (07/09/2020)
75.3173
75.7181
76.2440
75.2275
75.7358
Friday 4 September 2020 (04/09/2020)
75.2951
75.3197
75.6424
74.9153
75.2789
Thursday 3 September 2020 (03/09/2020)
75.4626
75.2952
75.8060
74.8630
75.3345
Wednesday 2 September 2020 (02/09/2020)
73.5595
75.4627
75.6970
73.3510
74.5240
Tuesday 1 September 2020 (01/09/2020)
73.8128
73.5596
73.9383
73.3402
73.6393

August

Monday 31 August 2020 (31/08/2020)
74.0816
73.8129
74.4975
73.5890
74.0433
Friday 28 August 2020 (28/08/2020)
74.9808
74.0502
75.1025
73.9658
74.5342
Thursday 27 August 2020 (27/08/2020)
75.5874
74.9842
75.6126
74.7120
75.1623
Wednesday 26 August 2020 (26/08/2020)
75.2950
75.5873
75.9830
75.2050
75.5940
Tuesday 25 August 2020 (25/08/2020)
74.6012
75.3090
75.6822
74.2968
74.9895
Monday 24 August 2020 (24/08/2020)
74.7300
74.6007
74.9422
74.1423
74.5423
Friday 21 August 2020 (21/08/2020)
73.8563
74.7859
74.9980
73.6400
74.3190
Thursday 20 August 2020 (20/08/2020)
73.2536
73.8562
74.1674
73.1992
73.6833
Wednesday 19 August 2020 (19/08/2020)
73.0699
73.2566
73.5440
72.9666
73.2553
Tuesday 18 August 2020 (18/08/2020)
73.6302
73.0460
73.7146
72.9117
73.3132
Monday 17 August 2020 (17/08/2020)
72.9573
73.6302
73.7890
72.7650
73.2770
Friday 14 August 2020 (14/08/2020)
72.9167
72.8086
73.4660
72.7674
73.1167
Thursday 13 August 2020 (13/08/2020)
73.7365
72.9063
73.8186
72.8329
73.3258
Wednesday 12 August 2020 (12/08/2020)
73.0375
73.7781
73.8088
72.9920
73.4004
Tuesday 11 August 2020 (11/08/2020)
73.5065
73.0649
73.5647
72.6627
73.1137
Monday 10 August 2020 (10/08/2020)
73.7150
73.5260
73.9820
73.2015
73.5918
Friday 7 August 2020 (07/08/2020)
73.1717
73.6780
73.9100
73.1424
73.5262
Thursday 6 August 2020 (06/08/2020)
72.8215
73.1623
73.5930
72.6300
73.1115
Wednesday 5 August 2020 (05/08/2020)
73.3889
72.8144
73.5296
72.6058
73.0677
Tuesday 4 August 2020 (04/08/2020)
73.0367
73.3889
74.0116
72.8980
73.4548
Monday 3 August 2020 (03/08/2020)
74.1655
73.0367
74.5610
73.0149
73.7880

July

Friday 31 July 2020 (31/07/2020)
73.3502
74.3600
74.4605
73.1265
73.7935
Thursday 30 July 2020 (30/07/2020)
72.4690
73.3491
73.7740
72.4469
73.1105
Wednesday 29 July 2020 (29/07/2020)
72.4731
72.4758
72.8194
72.0350
72.4272
Tuesday 28 July 2020 (28/07/2020)
71.5400
72.4741
72.6698
71.4377
72.0538
Monday 27 July 2020 (27/07/2020)
71.7087
71.5401
71.9025
71.4050
71.6538
Friday 24 July 2020 (24/07/2020)
71.3135
71.6351
71.9750
71.2618
71.6184
Thursday 23 July 2020 (23/07/2020)
71.1450
71.3067
71.6120
70.7979
71.2050
Wednesday 22 July 2020 (22/07/2020)
70.6925
71.1596
71.2718
70.5870
70.9294
Tuesday 21 July 2020 (21/07/2020)
71.2654
70.6942
71.4903
70.4994
70.9949
Monday 20 July 2020 (20/07/2020)
71.8241
71.2703
72.1210
71.2703
71.6957
Friday 17 July 2020 (17/07/2020)
71.5484
71.8417
71.9740
71.3860
71.6800
Thursday 16 July 2020 (16/07/2020)
71.0044
71.5484
71.5665
70.6883
71.1274
Wednesday 15 July 2020 (15/07/2020)
70.9589
71.0043
71.1050
70.6210
70.8630
Tuesday 14 July 2020 (14/07/2020)
70.7715
70.7777
71.3250
70.7290
71.0270
Monday 13 July 2020 (13/07/2020)
70.6975
70.7716
71.0120
70.4745
70.7433
Friday 10 July 2020 (10/07/2020)
70.7448
70.6975
71.4160
70.6383
71.0272
Thursday 9 July 2020 (09/07/2020)
71.2095
70.7444
71.2900
70.4780
70.8840
Wednesday 8 July 2020 (08/07/2020)
71.4099
71.2041
71.6900
71.0157
71.3529
Tuesday 7 July 2020 (07/07/2020)
71.7880
71.4100
72.2960
71.2229
71.7595
Monday 6 July 2020 (06/07/2020)
71.3350
71.7880
72.0820
70.7768
71.4294
Friday 3 July 2020 (03/07/2020)
70.5883
71.4169
71.6159
70.1410
70.8785
Thursday 2 July 2020 (02/07/2020)
70.7567
70.5883
70.7567
70.1645
70.4606
Wednesday 1 July 2020 (01/07/2020)
71.1506
70.8587
71.2202
70.5200
70.8701

June

Tuesday 30 June 2020 (30/06/2020)
69.9730
71.1507
71.3180
69.9730
70.6455
Monday 29 June 2020 (29/06/2020)
69.7245
69.9730
70.4250
69.5930
70.0090
Friday 26 June 2020 (26/06/2020)
69.0595
69.7445
69.9680
68.8720
69.4200
Thursday 25 June 2020 (25/06/2020)
69.4904
69.0583
69.6600
68.9824
69.3212
Wednesday 24 June 2020 (24/06/2020)
68.7277
69.4905
69.6001
68.6651
69.1326
Tuesday 23 June 2020 (23/06/2020)
69.0728
68.7243
69.5121
68.5312
69.0217
Monday 22 June 2020 (22/06/2020)
69.6470
69.0918
69.6865
68.9456
69.3161
Friday 19 June 2020 (19/06/2020)
69.8689
69.3895
69.9197
69.1680
69.5439
Thursday 18 June 2020 (18/06/2020)
69.7280
69.8684
69.9410
69.1225
69.5318
Wednesday 17 June 2020 (17/06/2020)
69.5676
69.7280
69.8710
69.2990
69.5850
Tuesday 16 June 2020 (16/06/2020)
69.5742
69.5869
69.9120
69.1707
69.5414
Monday 15 June 2020 (15/06/2020)
69.5653
69.5745
70.5080
69.5251
70.0166
Friday 12 June 2020 (12/06/2020)
70.0658
69.7067
70.1747
69.1690
69.6719
Thursday 11 June 2020 (11/06/2020)
68.4200
70.0676
70.2111
68.3170
69.2641
Wednesday 10 June 2020 (10/06/2020)
68.5862
68.4174
68.9190
68.1670
68.5430
Tuesday 9 June 2020 (09/06/2020)
68.0905
68.5863
68.9250
68.0461
68.4856
Monday 8 June 2020 (08/06/2020)
68.1370
68.0906
68.6103
68.0260
68.3182
Friday 5 June 2020 (05/06/2020)
69.0565
68.6625
69.1434
68.2322
68.6878
Thursday 4 June 2020 (04/06/2020)
68.4975
69.0273
69.5330
68.4634
68.9982
Wednesday 3 June 2020 (03/06/2020)
68.6631
68.4975
68.9150
68.2069
68.5610
Tuesday 2 June 2020 (02/06/2020)
69.0672
68.6601
69.1375
68.5606
68.8491
Monday 1 June 2020 (01/06/2020)
70.1801
69.0764
70.2851
68.9816
69.6334

May

Friday 29 May 2020 (29/05/2020)
70.5048
70.1084
70.8380
70.1005
70.4693
Thursday 28 May 2020 (28/05/2020)
71.0223
70.5049
71.1960
70.1220
70.6590
Wednesday 27 May 2020 (27/05/2020)
70.7771
71.0223
71.4580
70.6310
71.0445
Tuesday 26 May 2020 (26/05/2020)
71.6014
70.7595
71.6366
70.5844
71.1105
Monday 25 May 2020 (25/05/2020)
71.5744
71.6188
71.8260
71.2020
71.5140
Friday 22 May 2020 (22/05/2020)
70.9127
71.5968
72.0960
70.8761
71.4861
Thursday 21 May 2020 (21/05/2020)
71.1853
70.9048
71.4076
70.5950
71.0013
Wednesday 20 May 2020 (20/05/2020)
72.4854
71.2117
72.5747
71.0522
71.8135
Tuesday 19 May 2020 (19/05/2020)
72.7020
72.4919
72.7145
72.1842
72.4494
Monday 18 May 2020 (18/05/2020)
73.5970
72.6906
73.6013
72.5570
73.0792
Friday 15 May 2020 (15/05/2020)
73.5096
73.5705
73.8530
73.0070
73.4300
Thursday 14 May 2020 (14/05/2020)
73.9477
73.5097
74.4720
73.4260
73.9490
Wednesday 13 May 2020 (13/05/2020)
73.6027
73.9478
74.2420
73.0618
73.6519
Tuesday 12 May 2020 (12/05/2020)
73.6213
73.6027
73.7214
72.9560
73.3387
Monday 11 May 2020 (11/05/2020)
73.3933
73.6214
73.9530
73.0680
73.5105
Friday 8 May 2020 (08/05/2020)
73.8888
73.3650
74.0357
73.0731
73.5544
Thursday 7 May 2020 (07/05/2020)
74.4650
73.8887
74.5002
73.5780
74.0391
Wednesday 6 May 2020 (06/05/2020)
73.6966
74.4650
74.9790
73.2790
74.1290
Tuesday 5 May 2020 (05/05/2020)
74.7249
73.6986
74.8785
73.5290
74.2038
Monday 4 May 2020 (04/05/2020)
75.4305
74.7249
75.9310
74.7140
75.3225
Friday 1 May 2020 (01/05/2020)
74.3382
75.3475
75.7710
74.3063
75.0387

April

Thursday 30 April 2020 (30/04/2020)
73.0649
74.3385
74.6005
72.6130
73.6068
Wednesday 29 April 2020 (29/04/2020)
74.1474
73.0654
74.1474
72.9809
73.5642
Tuesday 28 April 2020 (28/04/2020)
74.4651
74.1474
74.8280
73.2800
74.0540
Monday 27 April 2020 (27/04/2020)
74.5933
74.4650
74.7999
74.0300
74.4150
Friday 24 April 2020 (24/04/2020)
74.9150
74.5556
74.9288
73.9520
74.4404
Thursday 23 April 2020 (23/04/2020)
75.9301
74.9150
76.3051
74.2026
75.2539
Wednesday 22 April 2020 (22/04/2020)
76.9202
75.9301
77.6350
75.7915
76.7133
Tuesday 21 April 2020 (21/04/2020)
75.4091
76.9201
77.6363
75.3690
76.5027
Monday 20 April 2020 (20/04/2020)
74.0655
75.4092
75.4996
74.0215
74.7606
Friday 17 April 2020 (17/04/2020)
74.1974
73.9900
74.4090
73.1406
73.7748
Thursday 16 April 2020 (16/04/2020)
74.8185
74.1974
75.0170
73.7076
74.3623
Wednesday 15 April 2020 (15/04/2020)
73.0160
74.8185
75.3041
72.8260
74.0651
Tuesday 14 April 2020 (14/04/2020)
73.6029
73.0154
73.6400
72.7190
73.1795
Monday 13 April 2020 (13/04/2020)
73.6634
73.6029
73.7580
73.0180
73.3880
Friday 10 April 2020 (10/04/2020)
74.2637
73.7555
74.3442
73.1496
73.7469
Thursday 9 April 2020 (09/04/2020)
75.0459
74.2638
75.1450
72.7020
73.9235
Wednesday 8 April 2020 (08/04/2020)
75.5351
75.0481
75.8790
74.8916
75.3853
Tuesday 7 April 2020 (07/04/2020)
75.9622
75.5351
75.9699
75.1589
75.5644
Monday 6 April 2020 (06/04/2020)
77.0941
75.9556
77.1234
75.8982
76.5108
Friday 3 April 2020 (03/04/2020)
77.0994
76.3900
77.9080
76.3900
77.1490
Thursday 2 April 2020 (02/04/2020)
78.6662
77.0995
79.2120
77.0856
78.1488
Wednesday 1 April 2020 (01/04/2020)
78.4142
78.6662
79.3530
77.7200
78.5365

March

Tuesday 31 March 2020 (31/03/2020)
79.5819
78.4142
79.6960
77.6645
78.6803
Monday 30 March 2020 (30/03/2020)
78.7375
79.5892
80.4290
78.7375
79.5833
Friday 27 March 2020 (27/03/2020)
77.4403
78.7375
79.2717
77.3256
78.2987
Thursday 26 March 2020 (26/03/2020)
78.3287
77.4403
79.0010
76.9809
77.9910
Wednesday 25 March 2020 (25/03/2020)
78.2632
78.3285
79.3940
76.9680
78.1810
Tuesday 24 March 2020 (24/03/2020)
79.4429
78.2632
79.5716
78.1460
78.8588
Monday 23 March 2020 (23/03/2020)
79.7194
79.4428
81.3410
79.3898
80.3654
Friday 20 March 2020 (20/03/2020)
78.9656
79.9424
80.0144
77.4120
78.7132
Thursday 19 March 2020 (19/03/2020)
80.9213
78.9656
82.0812
78.5489
80.3151
Wednesday 18 March 2020 (18/03/2020)
75.2988
80.9200
82.7500
75.1008
78.9254
Tuesday 17 March 2020 (17/03/2020)
74.3563
75.2975
75.4375
73.4130
74.4253
Monday 16 March 2020 (16/03/2020)
73.2047
74.3563
75.3970
72.8331
74.1151
Friday 13 March 2020 (13/03/2020)
74.8983
72.5881
74.8983
72.0400
73.4692
Thursday 12 March 2020 (12/03/2020)
73.1151
74.8981
75.4560
72.6603
74.0582
Wednesday 11 March 2020 (11/03/2020)
71.0502
73.1150
73.1572
70.6130
71.8851
Tuesday 10 March 2020 (10/03/2020)
74.6416
71.0502
74.6416
70.6670
72.6543
Monday 9 March 2020 (09/03/2020)
71.9964
74.6408
75.3840
71.9769
73.6805
Friday 6 March 2020 (06/03/2020)
67.5400
68.5337
68.5880
67.3324
67.9602
Thursday 5 March 2020 (05/03/2020)
66.1921
67.5392
67.7068
65.9758
66.8413
Wednesday 4 March 2020 (04/03/2020)
66.1768
66.1920
66.5286
65.5000
66.0143
Tuesday 3 March 2020 (03/03/2020)
66.2541
66.1796
66.6390
65.3120
65.9755
Monday 2 March 2020 (02/03/2020)
66.8761
66.2557
67.3100
66.0849
66.6975

February

Friday 28 February 2020 (28/02/2020)
66.2691
66.8761
67.6260
66.2691
66.9476
Thursday 27 February 2020 (27/02/2020)
65.4494
66.2691
66.3980
65.4042
65.9011
Wednesday 26 February 2020 (26/02/2020)
65.2784
65.4506
65.7030
64.9440
65.3235
Tuesday 25 February 2020 (25/02/2020)
65.3237
65.2785
65.5900
64.6735
65.1318
Monday 24 February 2020 (24/02/2020)
64.0419
65.3237
65.8020
64.0419
64.9220
Friday 21 February 2020 (21/02/2020)
64.1329
64.0393
64.5540
63.8662
64.2101
Thursday 20 February 2020 (20/02/2020)
63.5295
64.1329
64.2800
63.5043
63.8922
Wednesday 19 February 2020 (19/02/2020)
63.8651
63.5286
63.8995
63.4262
63.6629
Tuesday 18 February 2020 (18/02/2020)
63.4656
63.8657
64.1710
63.4655
63.8183
Monday 17 February 2020 (17/02/2020)
63.4704
63.4655
63.5589
63.1783
63.3686
Friday 14 February 2020 (14/02/2020)
63.6266
63.4954
63.6349
63.3676
63.5013
Thursday 13 February 2020 (13/02/2020)
63.2126
63.6345
63.7690
63.1892
63.4791
Wednesday 12 February 2020 (12/02/2020)
63.3099
63.1980
63.3364
62.9030
63.1197
Tuesday 11 February 2020 (11/02/2020)
64.0784
63.3243
64.0940
63.2139
63.6540
Monday 10 February 2020 (10/02/2020)
64.0534
64.0783
64.2860
63.6220
63.9540
Friday 7 February 2020 (07/02/2020)
63.2701
64.1055
64.2230
63.2067
63.7149
Thursday 6 February 2020 (06/02/2020)
62.8397
63.2700
63.4160
62.6045
63.0103
Wednesday 5 February 2020 (05/02/2020)
62.9262
62.8495
63.2750
62.5422
62.9086
Tuesday 4 February 2020 (04/02/2020)
63.6540
62.9262
63.6754
62.8146
63.2450
Monday 3 February 2020 (03/02/2020)
63.9227
63.6538
64.0830
63.4470
63.7650

January

Friday 31 January 2020 (31/01/2020)
63.2087
63.9400
63.9822
63.0410
63.5116
Thursday 30 January 2020 (30/01/2020)
62.5105
63.1959
63.4969
62.5014
62.9992
Wednesday 29 January 2020 (29/01/2020)
62.2188
62.5165
62.8160
62.1680
62.4920
Tuesday 28 January 2020 (28/01/2020)
62.8938
62.2133
63.1210
62.1451
62.6331
Monday 27 January 2020 (27/01/2020)
62.2082
62.8939
63.0925
62.1511
62.6218
Friday 24 January 2020 (24/01/2020)
61.8928
62.0375
62.2453
61.6962
61.9708
Thursday 23 January 2020 (23/01/2020)
61.8723
61.8928
62.0662
61.8054
61.9358
Wednesday 22 January 2020 (22/01/2020)
61.8598
61.8780
62.0430
61.7333
61.8882
Tuesday 21 January 2020 (21/01/2020)
61.5685
61.8597
61.9580
61.5595
61.7588
Monday 20 January 2020 (20/01/2020)
61.5434
61.5686
61.6329
61.3559
61.4944
Friday 17 January 2020 (17/01/2020)
61.5775
61.5616
61.6670
61.2653
61.4662
Thursday 16 January 2020 (16/01/2020)
61.3445
61.5775
61.7540
61.3023
61.5282
Wednesday 15 January 2020 (15/01/2020)
61.4031
61.3444
61.7830
61.3178
61.5504
Tuesday 14 January 2020 (14/01/2020)
61.1880
61.4026
61.4820
61.1003
61.2912
Monday 13 January 2020 (13/01/2020)
61.1080
61.1879
61.3720
60.8535
61.1128
Friday 10 January 2020 (10/01/2020)
61.2661
61.0055
61.3700
60.8680
61.1190
Thursday 9 January 2020 (09/01/2020)
61.2617
61.2661
61.3840
61.1040
61.2440
Wednesday 8 January 2020 (08/01/2020)
61.9309
61.2618
62.0970
61.0422
61.5696
Tuesday 7 January 2020 (07/01/2020)
61.7751
61.9309
62.0920
61.5864
61.8392
Monday 6 January 2020 (06/01/2020)
62.0138
61.7759
62.3160
61.7108
62.0134
Friday 3 January 2020 (03/01/2020)
61.6942
62.0138
62.2250
61.6942
61.9596
Thursday 2 January 2020 (02/01/2020)
61.8300
61.6942
62.1480
61.5550
61.8515
Wednesday 1 January 2020 (01/01/2020)
62.0283
61.8300
62.0283
60.5749
61.3016