U.S. Dollar-Russian Rouble History: 2020
Daily USD/RUB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 82.75, reached on 18/03/2020
The lowest level of 2020 was 60.5749 reached 01/01/2020
The average level of 2020 was 72.2767
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/RUB Graph for 2020:
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 74.1816 | 73.9112 | 75.2416 | 73.6920 | 74.4668 |
Wednesday 30 December 2020 (30/12/2020) | 74.0214 | 74.5220 | 74.9680 | 73.3796 | 74.1738 |
Tuesday 29 December 2020 (29/12/2020) | 73.9305 | 74.0214 | 74.1600 | 73.3600 | 73.7600 |
Monday 28 December 2020 (28/12/2020) | 74.1275 | 73.9305 | 74.2900 | 73.5230 | 73.9065 |
Friday 25 December 2020 (25/12/2020) | 74.0350 | 74.0250 | 74.1886 | 73.5898 | 73.8892 |
Thursday 24 December 2020 (24/12/2020) | 75.0200 | 74.0300 | 75.2194 | 73.8230 | 74.5212 |
Wednesday 23 December 2020 (23/12/2020) | 75.8790 | 75.0201 | 75.9978 | 74.6935 | 75.3457 |
Tuesday 22 December 2020 (22/12/2020) | 74.5513 | 75.8752 | 75.9671 | 74.5513 | 75.2592 |
Monday 21 December 2020 (21/12/2020) | 73.3935 | 74.5513 | 75.4490 | 73.3935 | 74.4213 |
Friday 18 December 2020 (18/12/2020) | 73.0848 | 73.3935 | 73.8770 | 72.9360 | 73.4065 |
Thursday 17 December 2020 (17/12/2020) | 73.3115 | 73.0901 | 73.4185 | 72.6322 | 73.0254 |
Wednesday 16 December 2020 (16/12/2020) | 73.2772 | 73.3479 | 73.6950 | 73.1981 | 73.4466 |
Tuesday 15 December 2020 (15/12/2020) | 74.1213 | 73.3000 | 74.1213 | 73.0950 | 73.6082 |
Monday 14 December 2020 (14/12/2020) | 73.0924 | 74.1213 | 74.1525 | 72.7850 | 73.4688 |
Friday 11 December 2020 (11/12/2020) | 73.0773 | 73.1150 | 73.3940 | 72.8670 | 73.1305 |
Thursday 10 December 2020 (10/12/2020) | 73.6107 | 73.0782 | 73.8810 | 72.9414 | 73.4112 |
Wednesday 9 December 2020 (09/12/2020) | 73.3405 | 73.6108 | 74.0093 | 73.1401 | 73.5747 |
Tuesday 8 December 2020 (08/12/2020) | 73.7385 | 73.3406 | 73.9108 | 73.0360 | 73.4734 |
Monday 7 December 2020 (07/12/2020) | 74.0964 | 73.7464 | 74.5000 | 73.2682 | 73.8841 |
Friday 4 December 2020 (04/12/2020) | 74.4888 | 74.0870 | 74.6246 | 73.7510 | 74.1878 |
Thursday 3 December 2020 (03/12/2020) | 75.1109 | 74.4889 | 75.3640 | 74.2432 | 74.8036 |
Wednesday 2 December 2020 (02/12/2020) | 75.9295 | 75.1111 | 76.0676 | 74.9960 | 75.5318 |
Tuesday 1 December 2020 (01/12/2020) | 76.4050 | 75.9585 | 76.4379 | 75.5274 | 75.9827 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 75.9835 | 76.4049 | 76.5598 | 75.7933 | 76.1766 |
Friday 27 November 2020 (27/11/2020) | 75.6500 | 76.0439 | 76.3040 | 75.5790 | 75.9415 |
Thursday 26 November 2020 (26/11/2020) | 75.4462 | 75.6498 | 75.7500 | 75.3030 | 75.5265 |
Wednesday 25 November 2020 (25/11/2020) | 75.3985 | 75.4461 | 75.9620 | 75.3130 | 75.6375 |
Tuesday 24 November 2020 (24/11/2020) | 75.9915 | 75.4179 | 76.1510 | 75.3238 | 75.7374 |
Monday 23 November 2020 (23/11/2020) | 76.2320 | 75.9617 | 76.5190 | 75.5425 | 76.0308 |
Friday 20 November 2020 (20/11/2020) | 76.1652 | 76.1789 | 76.4240 | 75.8310 | 76.1275 |
Thursday 19 November 2020 (19/11/2020) | 75.8803 | 76.1652 | 76.5950 | 75.8803 | 76.2377 |
Wednesday 18 November 2020 (18/11/2020) | 76.1413 | 75.8921 | 76.3174 | 75.5180 | 75.9177 |
Tuesday 17 November 2020 (17/11/2020) | 76.2763 | 76.2095 | 76.6650 | 76.0000 | 76.3325 |
Monday 16 November 2020 (16/11/2020) | 77.4400 | 76.2763 | 77.4401 | 76.0892 | 76.7647 |
Friday 13 November 2020 (13/11/2020) | 77.0746 | 77.2700 | 77.6910 | 77.0605 | 77.3758 |
Thursday 12 November 2020 (12/11/2020) | 77.0475 | 77.0745 | 77.5390 | 76.6196 | 77.0793 |
Wednesday 11 November 2020 (11/11/2020) | 76.4627 | 77.0475 | 77.1601 | 76.0420 | 76.6011 |
Tuesday 10 November 2020 (10/11/2020) | 76.2637 | 76.4624 | 76.8745 | 76.1192 | 76.4969 |
Monday 9 November 2020 (09/11/2020) | 77.4656 | 76.2652 | 77.5284 | 75.7417 | 76.6351 |
Friday 6 November 2020 (06/11/2020) | 76.8871 | 77.3967 | 77.8950 | 76.8301 | 77.3626 |
Thursday 5 November 2020 (05/11/2020) | 77.5636 | 76.8746 | 78.7560 | 76.5834 | 77.6697 |
Wednesday 4 November 2020 (04/11/2020) | 79.0499 | 77.5637 | 79.7933 | 77.4200 | 78.6067 |
Tuesday 3 November 2020 (03/11/2020) | 80.5469 | 79.0499 | 80.6187 | 79.0146 | 79.8167 |
Monday 2 November 2020 (02/11/2020) | 79.4659 | 80.5244 | 80.9310 | 79.4480 | 80.1895 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 78.8383 | 79.3370 | 79.5663 | 78.7580 | 79.1622 |
Thursday 29 October 2020 (29/10/2020) | 79.0519 | 78.8402 | 79.6080 | 78.5950 | 79.1015 |
Wednesday 28 October 2020 (28/10/2020) | 77.2625 | 79.0520 | 79.1999 | 77.2513 | 78.2256 |
Tuesday 27 October 2020 (27/10/2020) | 76.4400 | 77.2866 | 77.2867 | 76.2570 | 76.7719 |
Monday 26 October 2020 (26/10/2020) | 76.2743 | 76.4495 | 76.6040 | 75.9882 | 76.2961 |
Friday 23 October 2020 (23/10/2020) | 76.5385 | 76.1823 | 76.8800 | 76.0828 | 76.4814 |
Thursday 22 October 2020 (22/10/2020) | 76.6792 | 76.5384 | 77.3869 | 76.3393 | 76.8631 |
Wednesday 21 October 2020 (21/10/2020) | 77.2820 | 76.6793 | 77.3135 | 76.5460 | 76.9298 |
Tuesday 20 October 2020 (20/10/2020) | 77.5882 | 77.2822 | 78.0510 | 77.2374 | 77.6442 |
Monday 19 October 2020 (19/10/2020) | 77.5170 | 77.5882 | 78.1201 | 77.3988 | 77.7595 |
Friday 16 October 2020 (16/10/2020) | 77.9525 | 77.7686 | 78.3440 | 77.7220 | 78.0330 |
Thursday 15 October 2020 (15/10/2020) | 77.7745 | 77.9207 | 78.4398 | 77.5310 | 77.9854 |
Wednesday 14 October 2020 (14/10/2020) | 77.0218 | 77.7154 | 77.7638 | 76.9910 | 77.3774 |
Tuesday 13 October 2020 (13/10/2020) | 77.0001 | 77.0260 | 77.4050 | 76.8399 | 77.1225 |
Monday 12 October 2020 (12/10/2020) | 76.8376 | 77.0002 | 77.2536 | 76.5750 | 76.9143 |
Friday 9 October 2020 (09/10/2020) | 77.2805 | 76.7312 | 77.3875 | 76.6314 | 77.0095 |
Thursday 8 October 2020 (08/10/2020) | 78.0730 | 77.2804 | 78.0870 | 77.2483 | 77.6677 |
Wednesday 7 October 2020 (07/10/2020) | 78.3951 | 78.0738 | 78.4687 | 77.8751 | 78.1719 |
Tuesday 6 October 2020 (06/10/2020) | 78.1093 | 78.3840 | 78.6450 | 77.5946 | 78.1198 |
Monday 5 October 2020 (05/10/2020) | 78.1400 | 78.1094 | 78.8580 | 77.8034 | 78.3307 |
Friday 2 October 2020 (02/10/2020) | 77.2145 | 78.1576 | 78.7990 | 77.1986 | 77.9988 |
Thursday 1 October 2020 (01/10/2020) | 77.6656 | 77.1976 | 77.7436 | 76.9420 | 77.3428 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 78.9646 | 77.6656 | 79.3650 | 77.5480 | 78.4565 |
Tuesday 29 September 2020 (29/09/2020) | 79.1624 | 78.9651 | 79.9410 | 78.4510 | 79.1960 |
Monday 28 September 2020 (28/09/2020) | 78.1037 | 79.1616 | 79.2632 | 78.0020 | 78.6326 |
Friday 25 September 2020 (25/09/2020) | 77.0265 | 78.1120 | 78.4870 | 76.6175 | 77.5523 |
Thursday 24 September 2020 (24/09/2020) | 76.8006 | 77.0265 | 77.4770 | 76.7141 | 77.0956 |
Wednesday 23 September 2020 (23/09/2020) | 76.0265 | 76.7976 | 77.0870 | 75.9463 | 76.5167 |
Tuesday 22 September 2020 (22/09/2020) | 75.9390 | 76.0189 | 76.4468 | 75.7068 | 76.0768 |
Monday 21 September 2020 (21/09/2020) | 75.4640 | 76.2922 | 76.5464 | 75.3950 | 75.9707 |
Friday 18 September 2020 (18/09/2020) | 74.9672 | 75.6500 | 75.7374 | 74.8257 | 75.2816 |
Thursday 17 September 2020 (17/09/2020) | 74.8599 | 74.9566 | 75.4310 | 74.8256 | 75.1283 |
Wednesday 16 September 2020 (16/09/2020) | 75.1596 | 74.8599 | 75.2161 | 74.6238 | 74.9200 |
Tuesday 15 September 2020 (15/09/2020) | 75.2061 | 75.2007 | 75.3695 | 74.8090 | 75.0893 |
Monday 14 September 2020 (14/09/2020) | 74.8650 | 75.2064 | 75.5130 | 74.5620 | 75.0375 |
Friday 11 September 2020 (11/09/2020) | 75.2138 | 74.8600 | 75.2668 | 74.7290 | 74.9979 |
Thursday 10 September 2020 (10/09/2020) | 75.3250 | 75.1435 | 75.6630 | 74.6580 | 75.1605 |
Wednesday 9 September 2020 (09/09/2020) | 76.2369 | 75.3237 | 76.4305 | 75.1685 | 75.7995 |
Tuesday 8 September 2020 (08/09/2020) | 75.7083 | 76.2370 | 76.5650 | 75.6290 | 76.0970 |
Monday 7 September 2020 (07/09/2020) | 75.3173 | 75.7181 | 76.2440 | 75.2275 | 75.7358 |
Friday 4 September 2020 (04/09/2020) | 75.2951 | 75.3197 | 75.6424 | 74.9153 | 75.2789 |
Thursday 3 September 2020 (03/09/2020) | 75.4626 | 75.2952 | 75.8060 | 74.8630 | 75.3345 |
Wednesday 2 September 2020 (02/09/2020) | 73.5595 | 75.4627 | 75.6970 | 73.3510 | 74.5240 |
Tuesday 1 September 2020 (01/09/2020) | 73.8128 | 73.5596 | 73.9383 | 73.3402 | 73.6393 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 74.0816 | 73.8129 | 74.4975 | 73.5890 | 74.0433 |
Friday 28 August 2020 (28/08/2020) | 74.9808 | 74.0502 | 75.1025 | 73.9658 | 74.5342 |
Thursday 27 August 2020 (27/08/2020) | 75.5874 | 74.9842 | 75.6126 | 74.7120 | 75.1623 |
Wednesday 26 August 2020 (26/08/2020) | 75.2950 | 75.5873 | 75.9830 | 75.2050 | 75.5940 |
Tuesday 25 August 2020 (25/08/2020) | 74.6012 | 75.3090 | 75.6822 | 74.2968 | 74.9895 |
Monday 24 August 2020 (24/08/2020) | 74.7300 | 74.6007 | 74.9422 | 74.1423 | 74.5423 |
Friday 21 August 2020 (21/08/2020) | 73.8563 | 74.7859 | 74.9980 | 73.6400 | 74.3190 |
Thursday 20 August 2020 (20/08/2020) | 73.2536 | 73.8562 | 74.1674 | 73.1992 | 73.6833 |
Wednesday 19 August 2020 (19/08/2020) | 73.0699 | 73.2566 | 73.5440 | 72.9666 | 73.2553 |
Tuesday 18 August 2020 (18/08/2020) | 73.6302 | 73.0460 | 73.7146 | 72.9117 | 73.3132 |
Monday 17 August 2020 (17/08/2020) | 72.9573 | 73.6302 | 73.7890 | 72.7650 | 73.2770 |
Friday 14 August 2020 (14/08/2020) | 72.9167 | 72.8086 | 73.4660 | 72.7674 | 73.1167 |
Thursday 13 August 2020 (13/08/2020) | 73.7365 | 72.9063 | 73.8186 | 72.8329 | 73.3258 |
Wednesday 12 August 2020 (12/08/2020) | 73.0375 | 73.7781 | 73.8088 | 72.9920 | 73.4004 |
Tuesday 11 August 2020 (11/08/2020) | 73.5065 | 73.0649 | 73.5647 | 72.6627 | 73.1137 |
Monday 10 August 2020 (10/08/2020) | 73.7150 | 73.5260 | 73.9820 | 73.2015 | 73.5918 |
Friday 7 August 2020 (07/08/2020) | 73.1717 | 73.6780 | 73.9100 | 73.1424 | 73.5262 |
Thursday 6 August 2020 (06/08/2020) | 72.8215 | 73.1623 | 73.5930 | 72.6300 | 73.1115 |
Wednesday 5 August 2020 (05/08/2020) | 73.3889 | 72.8144 | 73.5296 | 72.6058 | 73.0677 |
Tuesday 4 August 2020 (04/08/2020) | 73.0367 | 73.3889 | 74.0116 | 72.8980 | 73.4548 |
Monday 3 August 2020 (03/08/2020) | 74.1655 | 73.0367 | 74.5610 | 73.0149 | 73.7880 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 73.3502 | 74.3600 | 74.4605 | 73.1265 | 73.7935 |
Thursday 30 July 2020 (30/07/2020) | 72.4690 | 73.3491 | 73.7740 | 72.4469 | 73.1105 |
Wednesday 29 July 2020 (29/07/2020) | 72.4731 | 72.4758 | 72.8194 | 72.0350 | 72.4272 |
Tuesday 28 July 2020 (28/07/2020) | 71.5400 | 72.4741 | 72.6698 | 71.4377 | 72.0538 |
Monday 27 July 2020 (27/07/2020) | 71.7087 | 71.5401 | 71.9025 | 71.4050 | 71.6538 |
Friday 24 July 2020 (24/07/2020) | 71.3135 | 71.6351 | 71.9750 | 71.2618 | 71.6184 |
Thursday 23 July 2020 (23/07/2020) | 71.1450 | 71.3067 | 71.6120 | 70.7979 | 71.2050 |
Wednesday 22 July 2020 (22/07/2020) | 70.6925 | 71.1596 | 71.2718 | 70.5870 | 70.9294 |
Tuesday 21 July 2020 (21/07/2020) | 71.2654 | 70.6942 | 71.4903 | 70.4994 | 70.9949 |
Monday 20 July 2020 (20/07/2020) | 71.8241 | 71.2703 | 72.1210 | 71.2703 | 71.6957 |
Friday 17 July 2020 (17/07/2020) | 71.5484 | 71.8417 | 71.9740 | 71.3860 | 71.6800 |
Thursday 16 July 2020 (16/07/2020) | 71.0044 | 71.5484 | 71.5665 | 70.6883 | 71.1274 |
Wednesday 15 July 2020 (15/07/2020) | 70.9589 | 71.0043 | 71.1050 | 70.6210 | 70.8630 |
Tuesday 14 July 2020 (14/07/2020) | 70.7715 | 70.7777 | 71.3250 | 70.7290 | 71.0270 |
Monday 13 July 2020 (13/07/2020) | 70.6975 | 70.7716 | 71.0120 | 70.4745 | 70.7433 |
Friday 10 July 2020 (10/07/2020) | 70.7448 | 70.6975 | 71.4160 | 70.6383 | 71.0272 |
Thursday 9 July 2020 (09/07/2020) | 71.2095 | 70.7444 | 71.2900 | 70.4780 | 70.8840 |
Wednesday 8 July 2020 (08/07/2020) | 71.4099 | 71.2041 | 71.6900 | 71.0157 | 71.3529 |
Tuesday 7 July 2020 (07/07/2020) | 71.7880 | 71.4100 | 72.2960 | 71.2229 | 71.7595 |
Monday 6 July 2020 (06/07/2020) | 71.3350 | 71.7880 | 72.0820 | 70.7768 | 71.4294 |
Friday 3 July 2020 (03/07/2020) | 70.5883 | 71.4169 | 71.6159 | 70.1410 | 70.8785 |
Thursday 2 July 2020 (02/07/2020) | 70.7567 | 70.5883 | 70.7567 | 70.1645 | 70.4606 |
Wednesday 1 July 2020 (01/07/2020) | 71.1506 | 70.8587 | 71.2202 | 70.5200 | 70.8701 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 69.9730 | 71.1507 | 71.3180 | 69.9730 | 70.6455 |
Monday 29 June 2020 (29/06/2020) | 69.7245 | 69.9730 | 70.4250 | 69.5930 | 70.0090 |
Friday 26 June 2020 (26/06/2020) | 69.0595 | 69.7445 | 69.9680 | 68.8720 | 69.4200 |
Thursday 25 June 2020 (25/06/2020) | 69.4904 | 69.0583 | 69.6600 | 68.9824 | 69.3212 |
Wednesday 24 June 2020 (24/06/2020) | 68.7277 | 69.4905 | 69.6001 | 68.6651 | 69.1326 |
Tuesday 23 June 2020 (23/06/2020) | 69.0728 | 68.7243 | 69.5121 | 68.5312 | 69.0217 |
Monday 22 June 2020 (22/06/2020) | 69.6470 | 69.0918 | 69.6865 | 68.9456 | 69.3161 |
Friday 19 June 2020 (19/06/2020) | 69.8689 | 69.3895 | 69.9197 | 69.1680 | 69.5439 |
Thursday 18 June 2020 (18/06/2020) | 69.7280 | 69.8684 | 69.9410 | 69.1225 | 69.5318 |
Wednesday 17 June 2020 (17/06/2020) | 69.5676 | 69.7280 | 69.8710 | 69.2990 | 69.5850 |
Tuesday 16 June 2020 (16/06/2020) | 69.5742 | 69.5869 | 69.9120 | 69.1707 | 69.5414 |
Monday 15 June 2020 (15/06/2020) | 69.5653 | 69.5745 | 70.5080 | 69.5251 | 70.0166 |
Friday 12 June 2020 (12/06/2020) | 70.0658 | 69.7067 | 70.1747 | 69.1690 | 69.6719 |
Thursday 11 June 2020 (11/06/2020) | 68.4200 | 70.0676 | 70.2111 | 68.3170 | 69.2641 |
Wednesday 10 June 2020 (10/06/2020) | 68.5862 | 68.4174 | 68.9190 | 68.1670 | 68.5430 |
Tuesday 9 June 2020 (09/06/2020) | 68.0905 | 68.5863 | 68.9250 | 68.0461 | 68.4856 |
Monday 8 June 2020 (08/06/2020) | 68.1370 | 68.0906 | 68.6103 | 68.0260 | 68.3182 |
Friday 5 June 2020 (05/06/2020) | 69.0565 | 68.6625 | 69.1434 | 68.2322 | 68.6878 |
Thursday 4 June 2020 (04/06/2020) | 68.4975 | 69.0273 | 69.5330 | 68.4634 | 68.9982 |
Wednesday 3 June 2020 (03/06/2020) | 68.6631 | 68.4975 | 68.9150 | 68.2069 | 68.5610 |
Tuesday 2 June 2020 (02/06/2020) | 69.0672 | 68.6601 | 69.1375 | 68.5606 | 68.8491 |
Monday 1 June 2020 (01/06/2020) | 70.1801 | 69.0764 | 70.2851 | 68.9816 | 69.6334 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 70.5048 | 70.1084 | 70.8380 | 70.1005 | 70.4693 |
Thursday 28 May 2020 (28/05/2020) | 71.0223 | 70.5049 | 71.1960 | 70.1220 | 70.6590 |
Wednesday 27 May 2020 (27/05/2020) | 70.7771 | 71.0223 | 71.4580 | 70.6310 | 71.0445 |
Tuesday 26 May 2020 (26/05/2020) | 71.6014 | 70.7595 | 71.6366 | 70.5844 | 71.1105 |
Monday 25 May 2020 (25/05/2020) | 71.5744 | 71.6188 | 71.8260 | 71.2020 | 71.5140 |
Friday 22 May 2020 (22/05/2020) | 70.9127 | 71.5968 | 72.0960 | 70.8761 | 71.4861 |
Thursday 21 May 2020 (21/05/2020) | 71.1853 | 70.9048 | 71.4076 | 70.5950 | 71.0013 |
Wednesday 20 May 2020 (20/05/2020) | 72.4854 | 71.2117 | 72.5747 | 71.0522 | 71.8135 |
Tuesday 19 May 2020 (19/05/2020) | 72.7020 | 72.4919 | 72.7145 | 72.1842 | 72.4494 |
Monday 18 May 2020 (18/05/2020) | 73.5970 | 72.6906 | 73.6013 | 72.5570 | 73.0792 |
Friday 15 May 2020 (15/05/2020) | 73.5096 | 73.5705 | 73.8530 | 73.0070 | 73.4300 |
Thursday 14 May 2020 (14/05/2020) | 73.9477 | 73.5097 | 74.4720 | 73.4260 | 73.9490 |
Wednesday 13 May 2020 (13/05/2020) | 73.6027 | 73.9478 | 74.2420 | 73.0618 | 73.6519 |
Tuesday 12 May 2020 (12/05/2020) | 73.6213 | 73.6027 | 73.7214 | 72.9560 | 73.3387 |
Monday 11 May 2020 (11/05/2020) | 73.3933 | 73.6214 | 73.9530 | 73.0680 | 73.5105 |
Friday 8 May 2020 (08/05/2020) | 73.8888 | 73.3650 | 74.0357 | 73.0731 | 73.5544 |
Thursday 7 May 2020 (07/05/2020) | 74.4650 | 73.8887 | 74.5002 | 73.5780 | 74.0391 |
Wednesday 6 May 2020 (06/05/2020) | 73.6966 | 74.4650 | 74.9790 | 73.2790 | 74.1290 |
Tuesday 5 May 2020 (05/05/2020) | 74.7249 | 73.6986 | 74.8785 | 73.5290 | 74.2038 |
Monday 4 May 2020 (04/05/2020) | 75.4305 | 74.7249 | 75.9310 | 74.7140 | 75.3225 |
Friday 1 May 2020 (01/05/2020) | 74.3382 | 75.3475 | 75.7710 | 74.3063 | 75.0387 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 73.0649 | 74.3385 | 74.6005 | 72.6130 | 73.6068 |
Wednesday 29 April 2020 (29/04/2020) | 74.1474 | 73.0654 | 74.1474 | 72.9809 | 73.5642 |
Tuesday 28 April 2020 (28/04/2020) | 74.4651 | 74.1474 | 74.8280 | 73.2800 | 74.0540 |
Monday 27 April 2020 (27/04/2020) | 74.5933 | 74.4650 | 74.7999 | 74.0300 | 74.4150 |
Friday 24 April 2020 (24/04/2020) | 74.9150 | 74.5556 | 74.9288 | 73.9520 | 74.4404 |
Thursday 23 April 2020 (23/04/2020) | 75.9301 | 74.9150 | 76.3051 | 74.2026 | 75.2539 |
Wednesday 22 April 2020 (22/04/2020) | 76.9202 | 75.9301 | 77.6350 | 75.7915 | 76.7133 |
Tuesday 21 April 2020 (21/04/2020) | 75.4091 | 76.9201 | 77.6363 | 75.3690 | 76.5027 |
Monday 20 April 2020 (20/04/2020) | 74.0655 | 75.4092 | 75.4996 | 74.0215 | 74.7606 |
Friday 17 April 2020 (17/04/2020) | 74.1974 | 73.9900 | 74.4090 | 73.1406 | 73.7748 |
Thursday 16 April 2020 (16/04/2020) | 74.8185 | 74.1974 | 75.0170 | 73.7076 | 74.3623 |
Wednesday 15 April 2020 (15/04/2020) | 73.0160 | 74.8185 | 75.3041 | 72.8260 | 74.0651 |
Tuesday 14 April 2020 (14/04/2020) | 73.6029 | 73.0154 | 73.6400 | 72.7190 | 73.1795 |
Monday 13 April 2020 (13/04/2020) | 73.6634 | 73.6029 | 73.7580 | 73.0180 | 73.3880 |
Friday 10 April 2020 (10/04/2020) | 74.2637 | 73.7555 | 74.3442 | 73.1496 | 73.7469 |
Thursday 9 April 2020 (09/04/2020) | 75.0459 | 74.2638 | 75.1450 | 72.7020 | 73.9235 |
Wednesday 8 April 2020 (08/04/2020) | 75.5351 | 75.0481 | 75.8790 | 74.8916 | 75.3853 |
Tuesday 7 April 2020 (07/04/2020) | 75.9622 | 75.5351 | 75.9699 | 75.1589 | 75.5644 |
Monday 6 April 2020 (06/04/2020) | 77.0941 | 75.9556 | 77.1234 | 75.8982 | 76.5108 |
Friday 3 April 2020 (03/04/2020) | 77.0994 | 76.3900 | 77.9080 | 76.3900 | 77.1490 |
Thursday 2 April 2020 (02/04/2020) | 78.6662 | 77.0995 | 79.2120 | 77.0856 | 78.1488 |
Wednesday 1 April 2020 (01/04/2020) | 78.4142 | 78.6662 | 79.3530 | 77.7200 | 78.5365 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 79.5819 | 78.4142 | 79.6960 | 77.6645 | 78.6803 |
Monday 30 March 2020 (30/03/2020) | 78.7375 | 79.5892 | 80.4290 | 78.7375 | 79.5833 |
Friday 27 March 2020 (27/03/2020) | 77.4403 | 78.7375 | 79.2717 | 77.3256 | 78.2987 |
Thursday 26 March 2020 (26/03/2020) | 78.3287 | 77.4403 | 79.0010 | 76.9809 | 77.9910 |
Wednesday 25 March 2020 (25/03/2020) | 78.2632 | 78.3285 | 79.3940 | 76.9680 | 78.1810 |
Tuesday 24 March 2020 (24/03/2020) | 79.4429 | 78.2632 | 79.5716 | 78.1460 | 78.8588 |
Monday 23 March 2020 (23/03/2020) | 79.7194 | 79.4428 | 81.3410 | 79.3898 | 80.3654 |
Friday 20 March 2020 (20/03/2020) | 78.9656 | 79.9424 | 80.0144 | 77.4120 | 78.7132 |
Thursday 19 March 2020 (19/03/2020) | 80.9213 | 78.9656 | 82.0812 | 78.5489 | 80.3151 |
Wednesday 18 March 2020 (18/03/2020) | 75.2988 | 80.9200 | 82.7500 | 75.1008 | 78.9254 |
Tuesday 17 March 2020 (17/03/2020) | 74.3563 | 75.2975 | 75.4375 | 73.4130 | 74.4253 |
Monday 16 March 2020 (16/03/2020) | 73.2047 | 74.3563 | 75.3970 | 72.8331 | 74.1151 |
Friday 13 March 2020 (13/03/2020) | 74.8983 | 72.5881 | 74.8983 | 72.0400 | 73.4692 |
Thursday 12 March 2020 (12/03/2020) | 73.1151 | 74.8981 | 75.4560 | 72.6603 | 74.0582 |
Wednesday 11 March 2020 (11/03/2020) | 71.0502 | 73.1150 | 73.1572 | 70.6130 | 71.8851 |
Tuesday 10 March 2020 (10/03/2020) | 74.6416 | 71.0502 | 74.6416 | 70.6670 | 72.6543 |
Monday 9 March 2020 (09/03/2020) | 71.9964 | 74.6408 | 75.3840 | 71.9769 | 73.6805 |
Friday 6 March 2020 (06/03/2020) | 67.5400 | 68.5337 | 68.5880 | 67.3324 | 67.9602 |
Thursday 5 March 2020 (05/03/2020) | 66.1921 | 67.5392 | 67.7068 | 65.9758 | 66.8413 |
Wednesday 4 March 2020 (04/03/2020) | 66.1768 | 66.1920 | 66.5286 | 65.5000 | 66.0143 |
Tuesday 3 March 2020 (03/03/2020) | 66.2541 | 66.1796 | 66.6390 | 65.3120 | 65.9755 |
Monday 2 March 2020 (02/03/2020) | 66.8761 | 66.2557 | 67.3100 | 66.0849 | 66.6975 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 66.2691 | 66.8761 | 67.6260 | 66.2691 | 66.9476 |
Thursday 27 February 2020 (27/02/2020) | 65.4494 | 66.2691 | 66.3980 | 65.4042 | 65.9011 |
Wednesday 26 February 2020 (26/02/2020) | 65.2784 | 65.4506 | 65.7030 | 64.9440 | 65.3235 |
Tuesday 25 February 2020 (25/02/2020) | 65.3237 | 65.2785 | 65.5900 | 64.6735 | 65.1318 |
Monday 24 February 2020 (24/02/2020) | 64.0419 | 65.3237 | 65.8020 | 64.0419 | 64.9220 |
Friday 21 February 2020 (21/02/2020) | 64.1329 | 64.0393 | 64.5540 | 63.8662 | 64.2101 |
Thursday 20 February 2020 (20/02/2020) | 63.5295 | 64.1329 | 64.2800 | 63.5043 | 63.8922 |
Wednesday 19 February 2020 (19/02/2020) | 63.8651 | 63.5286 | 63.8995 | 63.4262 | 63.6629 |
Tuesday 18 February 2020 (18/02/2020) | 63.4656 | 63.8657 | 64.1710 | 63.4655 | 63.8183 |
Monday 17 February 2020 (17/02/2020) | 63.4704 | 63.4655 | 63.5589 | 63.1783 | 63.3686 |
Friday 14 February 2020 (14/02/2020) | 63.6266 | 63.4954 | 63.6349 | 63.3676 | 63.5013 |
Thursday 13 February 2020 (13/02/2020) | 63.2126 | 63.6345 | 63.7690 | 63.1892 | 63.4791 |
Wednesday 12 February 2020 (12/02/2020) | 63.3099 | 63.1980 | 63.3364 | 62.9030 | 63.1197 |
Tuesday 11 February 2020 (11/02/2020) | 64.0784 | 63.3243 | 64.0940 | 63.2139 | 63.6540 |
Monday 10 February 2020 (10/02/2020) | 64.0534 | 64.0783 | 64.2860 | 63.6220 | 63.9540 |
Friday 7 February 2020 (07/02/2020) | 63.2701 | 64.1055 | 64.2230 | 63.2067 | 63.7149 |
Thursday 6 February 2020 (06/02/2020) | 62.8397 | 63.2700 | 63.4160 | 62.6045 | 63.0103 |
Wednesday 5 February 2020 (05/02/2020) | 62.9262 | 62.8495 | 63.2750 | 62.5422 | 62.9086 |
Tuesday 4 February 2020 (04/02/2020) | 63.6540 | 62.9262 | 63.6754 | 62.8146 | 63.2450 |
Monday 3 February 2020 (03/02/2020) | 63.9227 | 63.6538 | 64.0830 | 63.4470 | 63.7650 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 63.2087 | 63.9400 | 63.9822 | 63.0410 | 63.5116 |
Thursday 30 January 2020 (30/01/2020) | 62.5105 | 63.1959 | 63.4969 | 62.5014 | 62.9992 |
Wednesday 29 January 2020 (29/01/2020) | 62.2188 | 62.5165 | 62.8160 | 62.1680 | 62.4920 |
Tuesday 28 January 2020 (28/01/2020) | 62.8938 | 62.2133 | 63.1210 | 62.1451 | 62.6331 |
Monday 27 January 2020 (27/01/2020) | 62.2082 | 62.8939 | 63.0925 | 62.1511 | 62.6218 |
Friday 24 January 2020 (24/01/2020) | 61.8928 | 62.0375 | 62.2453 | 61.6962 | 61.9708 |
Thursday 23 January 2020 (23/01/2020) | 61.8723 | 61.8928 | 62.0662 | 61.8054 | 61.9358 |
Wednesday 22 January 2020 (22/01/2020) | 61.8598 | 61.8780 | 62.0430 | 61.7333 | 61.8882 |
Tuesday 21 January 2020 (21/01/2020) | 61.5685 | 61.8597 | 61.9580 | 61.5595 | 61.7588 |
Monday 20 January 2020 (20/01/2020) | 61.5434 | 61.5686 | 61.6329 | 61.3559 | 61.4944 |
Friday 17 January 2020 (17/01/2020) | 61.5775 | 61.5616 | 61.6670 | 61.2653 | 61.4662 |
Thursday 16 January 2020 (16/01/2020) | 61.3445 | 61.5775 | 61.7540 | 61.3023 | 61.5282 |
Wednesday 15 January 2020 (15/01/2020) | 61.4031 | 61.3444 | 61.7830 | 61.3178 | 61.5504 |
Tuesday 14 January 2020 (14/01/2020) | 61.1880 | 61.4026 | 61.4820 | 61.1003 | 61.2912 |
Monday 13 January 2020 (13/01/2020) | 61.1080 | 61.1879 | 61.3720 | 60.8535 | 61.1128 |
Friday 10 January 2020 (10/01/2020) | 61.2661 | 61.0055 | 61.3700 | 60.8680 | 61.1190 |
Thursday 9 January 2020 (09/01/2020) | 61.2617 | 61.2661 | 61.3840 | 61.1040 | 61.2440 |
Wednesday 8 January 2020 (08/01/2020) | 61.9309 | 61.2618 | 62.0970 | 61.0422 | 61.5696 |
Tuesday 7 January 2020 (07/01/2020) | 61.7751 | 61.9309 | 62.0920 | 61.5864 | 61.8392 |
Monday 6 January 2020 (06/01/2020) | 62.0138 | 61.7759 | 62.3160 | 61.7108 | 62.0134 |
Friday 3 January 2020 (03/01/2020) | 61.6942 | 62.0138 | 62.2250 | 61.6942 | 61.9596 |
Thursday 2 January 2020 (02/01/2020) | 61.8300 | 61.6942 | 62.1480 | 61.5550 | 61.8515 |
Wednesday 1 January 2020 (01/01/2020) | 62.0283 | 61.8300 | 62.0283 | 60.5749 | 61.3016 |