U.S. Dollar-Russian Rouble History: 2018
Go
Set AlertDaily USD/RUB rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 70.4655, reached on 10/09/2018
The lowest level of 2018 was 55.6441 reached 26/02/2018
The average level of 2018 was 62.7678
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/RUB Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 69.6745 | 69.2823 | 69.6317 | 69.0558 | 69.3438 |
| Friday 28 December 2018 (28/12/2018) | 69.5648 | 69.4712 | 69.6144 | 69.2386 | 69.4265 |
| Thursday 27 December 2018 (27/12/2018) | 68.6564 | 69.5631 | 69.5650 | 68.5872 | 69.0761 |
| Wednesday 26 December 2018 (26/12/2018) | 68.7267 | 68.6556 | 69.2590 | 68.6772 | 68.9681 |
| Tuesday 25 December 2018 (25/12/2018) | 68.5436 | 68.7299 | 68.6803 | 68.4121 | 68.5462 |
| Monday 24 December 2018 (24/12/2018) | 68.7768 | 68.6110 | 68.6085 | 68.3006 | 68.4546 |
| Friday 21 December 2018 (21/12/2018) | 68.2368 | 68.8852 | 68.8152 | 68.0340 | 68.4246 |
| Thursday 20 December 2018 (20/12/2018) | 67.4181 | 68.2524 | 68.5643 | 67.2827 | 67.9235 |
| Wednesday 19 December 2018 (19/12/2018) | 67.3950 | 67.4199 | 67.6999 | 67.0271 | 67.3635 |
| Tuesday 18 December 2018 (18/12/2018) | 66.6194 | 67.3987 | 67.2156 | 66.5763 | 66.8960 |
| Monday 17 December 2018 (17/12/2018) | 66.6468 | 66.6408 | 66.6451 | 66.4299 | 66.5375 |
| Friday 14 December 2018 (14/12/2018) | 66.3026 | 66.7705 | 66.5650 | 66.5320 | 66.5485 |
| Thursday 13 December 2018 (13/12/2018) | 66.3839 | 66.3247 | 66.3322 | 66.0798 | 66.2060 |
| Wednesday 12 December 2018 (12/12/2018) | 66.3694 | 66.3902 | 66.3157 | 66.2438 | 66.2798 |
| Tuesday 11 December 2018 (11/12/2018) | 66.6417 | 66.3694 | 66.4384 | 66.3395 | 66.3890 |
| Monday 10 December 2018 (10/12/2018) | 66.4256 | 66.6441 | 66.5318 | 66.4751 | 66.5035 |
| Friday 7 December 2018 (07/12/2018) | 66.8187 | 66.3582 | 66.9276 | 66.1962 | 66.5619 |
| Thursday 6 December 2018 (06/12/2018) | 66.4618 | 66.8143 | 66.9282 | 66.4756 | 66.7019 |
| Wednesday 5 December 2018 (05/12/2018) | 66.8079 | 66.4870 | 66.6878 | 66.6212 | 66.6545 |
| Tuesday 4 December 2018 (04/12/2018) | 66.5750 | 66.8145 | 66.4992 | 66.4138 | 66.4565 |
| Monday 3 December 2018 (03/12/2018) | 66.7001 | 66.5703 | 66.5211 | 66.2131 | 66.3671 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 66.1323 | 67.0167 | 66.9267 | 66.2194 | 66.5731 |
| Thursday 29 November 2018 (29/11/2018) | 66.9194 | 66.1006 | 67.0117 | 66.0055 | 66.5086 |
| Wednesday 28 November 2018 (28/11/2018) | 67.0494 | 66.9264 | 67.1664 | 66.6224 | 66.8944 |
| Tuesday 27 November 2018 (27/11/2018) | 67.0725 | 67.0235 | 67.0640 | 66.6585 | 66.8613 |
| Monday 26 November 2018 (26/11/2018) | 66.5389 | 67.0985 | 67.2998 | 66.2522 | 66.7760 |
| Friday 23 November 2018 (23/11/2018) | 65.6036 | 66.1672 | 66.0519 | 65.7755 | 65.9137 |
| Thursday 22 November 2018 (22/11/2018) | 65.6643 | 65.5928 | 65.4980 | 65.4358 | 65.4669 |
| Wednesday 21 November 2018 (21/11/2018) | 66.0696 | 65.6606 | 65.9888 | 65.4850 | 65.7369 |
| Tuesday 20 November 2018 (20/11/2018) | 65.5618 | 66.0668 | 65.8593 | 65.6658 | 65.7626 |
| Monday 19 November 2018 (19/11/2018) | 65.9843 | 65.5714 | 65.9588 | 65.7504 | 65.8546 |
| Friday 16 November 2018 (16/11/2018) | 65.8640 | 65.9078 | 65.9498 | 65.7804 | 65.8651 |
| Thursday 15 November 2018 (15/11/2018) | 67.0638 | 65.8840 | 67.0627 | 66.0253 | 66.5440 |
| Wednesday 14 November 2018 (14/11/2018) | 67.9446 | 67.0676 | 67.8434 | 67.2027 | 67.5231 |
| Tuesday 13 November 2018 (13/11/2018) | 67.8249 | 67.9446 | 67.9692 | 67.4942 | 67.7317 |
| Monday 12 November 2018 (12/11/2018) | 67.8423 | 67.8225 | 67.7978 | 67.3415 | 67.5697 |
| Friday 9 November 2018 (09/11/2018) | 66.8705 | 67.8901 | 67.5826 | 66.7811 | 67.1819 |
| Thursday 8 November 2018 (08/11/2018) | 66.1494 | 66.8795 | 66.5637 | 66.1858 | 66.3748 |
| Wednesday 7 November 2018 (07/11/2018) | 65.9999 | 66.1606 | 66.1310 | 66.0173 | 66.0742 |
| Tuesday 6 November 2018 (06/11/2018) | 66.0267 | 66.0202 | 66.1565 | 65.9150 | 66.0358 |
| Monday 5 November 2018 (05/11/2018) | 66.0558 | 66.0397 | 66.2101 | 66.0013 | 66.1057 |
| Friday 2 November 2018 (02/11/2018) | 65.6613 | 66.0766 | 65.8617 | 65.5980 | 65.7299 |
| Thursday 1 November 2018 (01/11/2018) | 65.7225 | 65.6603 | 65.7187 | 65.7144 | 65.7166 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 65.4965 | 65.7237 | 65.7742 | 65.3287 | 65.5515 |
| Tuesday 30 October 2018 (30/10/2018) | 65.7839 | 65.4744 | 65.7360 | 65.4151 | 65.5756 |
| Monday 29 October 2018 (29/10/2018) | 65.7183 | 65.7902 | 65.8510 | 65.6063 | 65.7287 |
| Friday 26 October 2018 (26/10/2018) | 65.4643 | 65.6655 | 65.7685 | 65.5931 | 65.6808 |
| Thursday 25 October 2018 (25/10/2018) | 65.5522 | 65.4889 | 65.8536 | 65.5151 | 65.6844 |
| Wednesday 24 October 2018 (24/10/2018) | 65.5215 | 65.5313 | 65.5096 | 65.1605 | 65.3351 |
| Tuesday 23 October 2018 (23/10/2018) | 65.1675 | 65.5205 | 65.4444 | 65.0410 | 65.2427 |
| Monday 22 October 2018 (22/10/2018) | 65.5194 | 65.1685 | 65.5737 | 65.0305 | 65.3021 |
| Friday 19 October 2018 (19/10/2018) | 65.7769 | 65.4625 | 65.5426 | 65.4543 | 65.4985 |
| Thursday 18 October 2018 (18/10/2018) | 65.5294 | 65.7859 | 65.6632 | 65.5921 | 65.6277 |
| Wednesday 17 October 2018 (17/10/2018) | 65.2898 | 65.5110 | 65.4507 | 65.3788 | 65.4148 |
| Tuesday 16 October 2018 (16/10/2018) | 65.5289 | 65.3000 | 65.4389 | 65.2463 | 65.3426 |
| Monday 15 October 2018 (15/10/2018) | 66.0090 | 65.5420 | 65.8010 | 65.5794 | 65.6902 |
| Friday 12 October 2018 (12/10/2018) | 66.2248 | 66.0351 | 66.1447 | 66.0420 | 66.0934 |
| Thursday 11 October 2018 (11/10/2018) | 66.9093 | 66.2238 | 66.8315 | 66.0558 | 66.4437 |
| Wednesday 10 October 2018 (10/10/2018) | 66.1976 | 66.8971 | 66.8546 | 65.9212 | 66.3879 |
| Tuesday 9 October 2018 (09/10/2018) | 66.6310 | 66.1822 | 66.4805 | 66.3733 | 66.4269 |
| Monday 8 October 2018 (08/10/2018) | 66.5735 | 66.6351 | 66.7908 | 66.7020 | 66.7464 |
| Friday 5 October 2018 (05/10/2018) | 66.8238 | 66.5744 | 66.6405 | 66.5757 | 66.6081 |
| Thursday 4 October 2018 (04/10/2018) | 65.9155 | 66.8179 | 66.9218 | 65.7248 | 66.3233 |
| Wednesday 3 October 2018 (03/10/2018) | 65.3725 | 65.9000 | 65.7249 | 65.5577 | 65.6413 |
| Tuesday 2 October 2018 (02/10/2018) | 64.9390 | 65.3897 | 65.2259 | 65.1183 | 65.1721 |
| Monday 1 October 2018 (01/10/2018) | 65.5883 | 64.9423 | 65.5677 | 64.9582 | 65.2630 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 65.5316 | 65.5745 | 65.6499 | 65.5778 | 65.6139 |
| Thursday 27 September 2018 (27/09/2018) | 65.8238 | 65.5385 | 65.9281 | 65.2773 | 65.6027 |
| Wednesday 26 September 2018 (26/09/2018) | 65.7398 | 65.8145 | 65.8500 | 65.5968 | 65.7234 |
| Tuesday 25 September 2018 (25/09/2018) | 65.8156 | 65.7433 | 65.8130 | 65.5119 | 65.6625 |
| Monday 24 September 2018 (24/09/2018) | 66.5815 | 65.8740 | 66.1709 | 65.9751 | 66.0730 |
| Friday 21 September 2018 (21/09/2018) | 66.3396 | 66.4688 | 66.4785 | 66.4277 | 66.4531 |
| Thursday 20 September 2018 (20/09/2018) | 66.7973 | 66.3439 | 66.5248 | 66.4911 | 66.5080 |
| Wednesday 19 September 2018 (19/09/2018) | 67.3383 | 66.7750 | 67.1073 | 66.8769 | 66.9921 |
| Tuesday 18 September 2018 (18/09/2018) | 68.1332 | 67.3462 | 68.0638 | 67.4312 | 67.7475 |
| Monday 17 September 2018 (17/09/2018) | 68.0115 | 68.1383 | 68.1352 | 67.9025 | 68.0189 |
| Friday 14 September 2018 (14/09/2018) | 68.2415 | 68.0083 | 68.4504 | 67.8056 | 68.1280 |
| Thursday 13 September 2018 (13/09/2018) | 68.9096 | 68.2441 | 68.7305 | 68.1159 | 68.4232 |
| Wednesday 12 September 2018 (12/09/2018) | 69.3789 | 68.9259 | 69.4535 | 68.9320 | 69.1928 |
| Tuesday 11 September 2018 (11/09/2018) | 70.5443 | 69.3778 | 70.3605 | 69.5188 | 69.9397 |
| Monday 10 September 2018 (10/09/2018) | 69.7020 | 70.5527 | 70.4655 | 69.5391 | 70.0023 |
| Friday 7 September 2018 (07/09/2018) | 69.1459 | 69.8553 | 69.5669 | 68.9969 | 69.2819 |
| Thursday 6 September 2018 (06/09/2018) | 68.1602 | 69.1537 | 69.4169 | 67.9590 | 68.6880 |
| Wednesday 5 September 2018 (05/09/2018) | 68.1360 | 68.1501 | 68.3022 | 68.1382 | 68.2202 |
| Tuesday 4 September 2018 (04/09/2018) | 67.9119 | 68.1325 | 68.3162 | 68.0161 | 68.1662 |
| Monday 3 September 2018 (03/09/2018) | 67.5399 | 67.9013 | 67.8772 | 67.7687 | 67.8230 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 68.2056 | 67.4730 | 68.1312 | 67.4603 | 67.7958 |
| Thursday 30 August 2018 (30/08/2018) | 67.8900 | 68.2112 | 68.1445 | 67.9635 | 68.0540 |
| Wednesday 29 August 2018 (29/08/2018) | 67.7893 | 67.8578 | 68.1513 | 67.6180 | 67.8847 |
| Tuesday 28 August 2018 (28/08/2018) | 67.4256 | 67.7780 | 67.6465 | 67.1806 | 67.4136 |
| Monday 27 August 2018 (27/08/2018) | 67.1133 | 67.4339 | 67.6085 | 67.2152 | 67.4119 |
| Friday 24 August 2018 (24/08/2018) | 68.1583 | 67.0897 | 67.9056 | 67.2910 | 67.5983 |
| Thursday 23 August 2018 (23/08/2018) | 68.0238 | 68.2032 | 68.7458 | 67.8113 | 68.2786 |
| Wednesday 22 August 2018 (22/08/2018) | 67.2737 | 68.0280 | 68.2935 | 67.2640 | 67.7788 |
| Tuesday 21 August 2018 (21/08/2018) | 66.9601 | 67.2698 | 67.2356 | 66.8274 | 67.0315 |
| Monday 20 August 2018 (20/08/2018) | 67.0676 | 66.9645 | 67.1064 | 66.9681 | 67.0373 |
| Friday 17 August 2018 (17/08/2018) | 66.8363 | 66.9565 | 67.4153 | 66.6108 | 67.0131 |
| Thursday 16 August 2018 (16/08/2018) | 67.2883 | 66.8453 | 67.1133 | 66.7200 | 66.9167 |
| Wednesday 15 August 2018 (15/08/2018) | 66.8391 | 67.4065 | 67.4770 | 66.5608 | 67.0189 |
| Tuesday 14 August 2018 (14/08/2018) | 67.5634 | 66.8575 | 67.3871 | 66.3240 | 66.8556 |
| Monday 13 August 2018 (13/08/2018) | 67.7563 | 67.5940 | 68.9922 | 67.5999 | 68.2961 |
| Friday 10 August 2018 (10/08/2018) | 66.5697 | 67.6559 | 67.4880 | 66.7856 | 67.1368 |
| Thursday 9 August 2018 (09/08/2018) | 65.5795 | 66.5669 | 66.4741 | 65.7318 | 66.1030 |
| Wednesday 8 August 2018 (08/08/2018) | 63.4852 | 65.5638 | 65.3243 | 63.6653 | 64.4948 |
| Tuesday 7 August 2018 (07/08/2018) | 63.6988 | 63.4817 | 63.5798 | 63.4647 | 63.5223 |
| Monday 6 August 2018 (06/08/2018) | 63.3063 | 63.6928 | 63.5181 | 63.4107 | 63.4644 |
| Friday 3 August 2018 (03/08/2018) | 63.2962 | 63.3069 | 63.3212 | 63.2615 | 63.2914 |
| Thursday 2 August 2018 (02/08/2018) | 62.9422 | 63.2929 | 63.2635 | 63.1263 | 63.1949 |
| Wednesday 1 August 2018 (01/08/2018) | 62.2214 | 62.9473 | 63.0314 | 62.2961 | 62.6638 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 62.1811 | 62.2313 | 62.3874 | 62.1570 | 62.2722 |
| Monday 30 July 2018 (30/07/2018) | 62.6949 | 62.2084 | 62.7268 | 62.2394 | 62.4831 |
| Friday 27 July 2018 (27/07/2018) | 62.8716 | 62.7486 | 62.9155 | 62.7205 | 62.8180 |
| Thursday 26 July 2018 (26/07/2018) | 62.7928 | 62.9135 | 62.9160 | 62.8568 | 62.8864 |
| Wednesday 25 July 2018 (25/07/2018) | 63.3432 | 62.7936 | 63.2338 | 62.9354 | 63.0846 |
| Tuesday 24 July 2018 (24/07/2018) | 62.9769 | 63.3523 | 63.4005 | 62.8039 | 63.1022 |
| Monday 23 July 2018 (23/07/2018) | 63.3392 | 62.9914 | 63.4624 | 63.0203 | 63.2414 |
| Friday 20 July 2018 (20/07/2018) | 63.6344 | 63.4366 | 63.5594 | 63.4371 | 63.4983 |
| Thursday 19 July 2018 (19/07/2018) | 62.9669 | 63.5751 | 63.4273 | 63.2060 | 63.3167 |
| Wednesday 18 July 2018 (18/07/2018) | 62.6208 | 62.9882 | 62.9748 | 62.7789 | 62.8769 |
| Tuesday 17 July 2018 (17/07/2018) | 62.2859 | 62.6160 | 62.4690 | 62.4597 | 62.4644 |
| Monday 16 July 2018 (16/07/2018) | 62.4965 | 62.3104 | 62.3045 | 62.1690 | 62.2368 |
| Friday 13 July 2018 (13/07/2018) | 62.2090 | 62.5830 | 62.6400 | 62.2497 | 62.4449 |
| Thursday 12 July 2018 (12/07/2018) | 62.3325 | 62.2376 | 62.1960 | 62.1229 | 62.1595 |
| Wednesday 11 July 2018 (11/07/2018) | 61.7174 | 62.3421 | 62.1350 | 61.9288 | 62.0319 |
| Tuesday 10 July 2018 (10/07/2018) | 62.2399 | 61.7679 | 62.4201 | 61.8319 | 62.1260 |
| Monday 9 July 2018 (09/07/2018) | 62.9108 | 62.3783 | 62.7958 | 62.5435 | 62.6697 |
| Friday 6 July 2018 (06/07/2018) | 63.1609 | 62.8998 | 63.0495 | 62.9988 | 63.0242 |
| Thursday 5 July 2018 (05/07/2018) | 63.3352 | 63.1533 | 63.1957 | 63.0228 | 63.1093 |
| Wednesday 4 July 2018 (04/07/2018) | 63.1471 | 63.3409 | 63.3731 | 62.9787 | 63.1759 |
| Tuesday 3 July 2018 (03/07/2018) | 63.8082 | 63.1097 | 63.4884 | 63.2489 | 63.3687 |
| Monday 2 July 2018 (02/07/2018) | 62.9471 | 63.7927 | 63.4739 | 63.1260 | 63.3000 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 62.8277 | 62.7468 | 62.7645 | 62.6646 | 62.7146 |
| Thursday 28 June 2018 (28/06/2018) | 63.0933 | 62.8374 | 63.2123 | 62.8462 | 63.0293 |
| Wednesday 27 June 2018 (27/06/2018) | 63.0807 | 63.0971 | 63.2091 | 63.0543 | 63.1317 |
| Tuesday 26 June 2018 (26/06/2018) | 62.7570 | 63.0809 | 63.0434 | 62.8308 | 62.9371 |
| Monday 25 June 2018 (25/06/2018) | 62.9708 | 62.7563 | 63.1527 | 62.8213 | 62.9870 |
| Friday 22 June 2018 (22/06/2018) | 63.5771 | 62.9781 | 63.5329 | 62.8126 | 63.1728 |
| Thursday 21 June 2018 (21/06/2018) | 63.5226 | 63.6267 | 63.7517 | 63.6181 | 63.6849 |
| Wednesday 20 June 2018 (20/06/2018) | 63.8239 | 63.5606 | 63.6212 | 63.4472 | 63.5342 |
| Tuesday 19 June 2018 (19/06/2018) | 63.3673 | 63.8126 | 63.8204 | 63.7612 | 63.7908 |
| Monday 18 June 2018 (18/06/2018) | 62.9778 | 63.3771 | 63.5925 | 62.8656 | 63.2291 |
| Friday 15 June 2018 (15/06/2018) | 62.5598 | 63.1533 | 63.2279 | 62.2941 | 62.7610 |
| Thursday 14 June 2018 (14/06/2018) | 62.5469 | 62.5619 | 62.3662 | 62.3346 | 62.3504 |
| Wednesday 13 June 2018 (13/06/2018) | 63.0031 | 62.5538 | 63.0830 | 62.5737 | 62.8284 |
| Tuesday 12 June 2018 (12/06/2018) | 62.7599 | 63.0452 | 63.1115 | 62.4707 | 62.7911 |
| Monday 11 June 2018 (11/06/2018) | 62.3704 | 62.7655 | 62.6033 | 62.2050 | 62.4042 |
| Friday 8 June 2018 (08/06/2018) | 62.3483 | 62.3003 | 62.7725 | 62.3852 | 62.5789 |
| Thursday 7 June 2018 (07/06/2018) | 61.7056 | 62.3440 | 62.3509 | 61.6009 | 61.9759 |
| Wednesday 6 June 2018 (06/06/2018) | 62.0692 | 61.6711 | 62.0642 | 61.6228 | 61.8435 |
| Tuesday 5 June 2018 (05/06/2018) | 62.0244 | 62.0670 | 62.1791 | 61.7170 | 61.9481 |
| Monday 4 June 2018 (04/06/2018) | 62.1791 | 62.0209 | 62.0803 | 62.0306 | 62.0555 |
| Friday 1 June 2018 (01/06/2018) | 62.2763 | 62.1666 | 62.2097 | 62.1500 | 62.1799 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 62.1045 | 62.3034 | 62.2760 | 61.9735 | 62.1248 |
| Wednesday 30 May 2018 (30/05/2018) | 62.8643 | 62.1039 | 62.6324 | 62.1546 | 62.3935 |
| Tuesday 29 May 2018 (29/05/2018) | 62.2741 | 62.8531 | 62.5710 | 62.3590 | 62.4650 |
| Monday 28 May 2018 (28/05/2018) | 62.1566 | 62.2990 | 62.3656 | 62.0001 | 62.1829 |
| Friday 25 May 2018 (25/05/2018) | 61.5358 | 62.1748 | 62.0330 | 61.6096 | 61.8213 |
| Thursday 24 May 2018 (24/05/2018) | 61.2900 | 61.5339 | 61.4848 | 61.1851 | 61.3350 |
| Wednesday 23 May 2018 (23/05/2018) | 61.2023 | 61.2910 | 61.5313 | 61.3991 | 61.4652 |
| Tuesday 22 May 2018 (22/05/2018) | 61.5787 | 61.1983 | 61.3717 | 61.0543 | 61.2130 |
| Monday 21 May 2018 (21/05/2018) | 62.3374 | 61.5430 | 62.3834 | 61.5698 | 61.9766 |
| Friday 18 May 2018 (18/05/2018) | 62.1398 | 62.2866 | 62.3614 | 62.0797 | 62.2206 |
| Thursday 17 May 2018 (17/05/2018) | 61.6552 | 62.1406 | 61.9545 | 61.7961 | 61.8753 |
| Wednesday 16 May 2018 (16/05/2018) | 62.2415 | 61.6535 | 62.2481 | 61.6968 | 61.9725 |
| Tuesday 15 May 2018 (15/05/2018) | 61.8335 | 62.2391 | 62.3047 | 62.0156 | 62.1602 |
| Monday 14 May 2018 (14/05/2018) | 61.8078 | 61.8218 | 61.7638 | 61.6675 | 61.7157 |
| Friday 11 May 2018 (11/05/2018) | 61.7027 | 61.8848 | 61.7673 | 61.4908 | 61.6291 |
| Thursday 10 May 2018 (10/05/2018) | 63.0173 | 61.7030 | 62.8543 | 61.7458 | 62.3001 |
| Wednesday 9 May 2018 (09/05/2018) | 63.4920 | 63.0313 | 63.4904 | 63.1539 | 63.3222 |
| Tuesday 8 May 2018 (08/05/2018) | 62.8730 | 63.4703 | 63.3009 | 62.8554 | 63.0782 |
| Monday 7 May 2018 (07/05/2018) | 62.4147 | 62.8735 | 62.8640 | 62.5015 | 62.6828 |
| Friday 4 May 2018 (04/05/2018) | 62.9652 | 62.9465 | 63.2997 | 62.5405 | 62.9201 |
| Thursday 3 May 2018 (03/05/2018) | 63.7735 | 62.9539 | 63.7986 | 62.9907 | 63.3947 |
| Wednesday 2 May 2018 (02/05/2018) | 63.3987 | 63.7526 | 63.9820 | 63.3114 | 63.6467 |
| Tuesday 1 May 2018 (01/05/2018) | 62.9359 | 63.4023 | 63.3760 | 63.1010 | 63.2385 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 62.2553 | 62.9286 | 62.9938 | 62.2653 | 62.6296 |
| Friday 27 April 2018 (27/04/2018) | 62.6924 | 62.0865 | 62.7905 | 61.9129 | 62.3517 |
| Thursday 26 April 2018 (26/04/2018) | 62.4085 | 62.6757 | 62.8778 | 62.1081 | 62.4930 |
| Wednesday 25 April 2018 (25/04/2018) | 61.5171 | 62.4082 | 62.2411 | 61.5682 | 61.9047 |
| Tuesday 24 April 2018 (24/04/2018) | 61.7789 | 61.5048 | 61.6153 | 61.3408 | 61.4781 |
| Monday 23 April 2018 (23/04/2018) | 61.3933 | 61.7821 | 61.8802 | 61.3544 | 61.6173 |
| Friday 20 April 2018 (20/04/2018) | 60.9369 | 61.3547 | 61.4425 | 60.9795 | 61.2110 |
| Thursday 19 April 2018 (19/04/2018) | 60.8182 | 60.9486 | 61.0325 | 60.8266 | 60.9296 |
| Wednesday 18 April 2018 (18/04/2018) | 61.5057 | 60.8520 | 61.8735 | 60.8301 | 61.3518 |
| Tuesday 17 April 2018 (17/04/2018) | 61.2240 | 61.5214 | 61.7408 | 61.1483 | 61.4446 |
| Monday 16 April 2018 (16/04/2018) | 61.9954 | 61.2231 | 62.4284 | 61.3664 | 61.8974 |
| Friday 13 April 2018 (13/04/2018) | 62.0142 | 61.9711 | 62.0992 | 61.3642 | 61.7317 |
| Thursday 12 April 2018 (12/04/2018) | 62.4186 | 62.0158 | 62.7680 | 61.4847 | 62.1264 |
| Wednesday 11 April 2018 (11/04/2018) | 62.9038 | 62.4144 | 64.8832 | 62.1617 | 63.5225 |
| Tuesday 10 April 2018 (10/04/2018) | 60.6240 | 62.9086 | 63.7655 | 60.0609 | 61.9132 |
| Monday 9 April 2018 (09/04/2018) | 58.0697 | 60.6211 | 60.5196 | 57.8998 | 59.2097 |
| Friday 6 April 2018 (06/04/2018) | 57.6416 | 57.9732 | 58.1232 | 57.5113 | 57.8173 |
| Thursday 5 April 2018 (05/04/2018) | 57.3944 | 57.6742 | 57.6681 | 57.6192 | 57.6437 |
| Wednesday 4 April 2018 (04/04/2018) | 57.6276 | 57.6740 | 57.7989 | 57.5254 | 57.6622 |
| Tuesday 3 April 2018 (03/04/2018) | 57.3297 | 57.6320 | 57.6065 | 57.3162 | 57.4614 |
| Monday 2 April 2018 (02/04/2018) | 57.4078 | 57.4414 | 57.4833 | 57.0467 | 57.2650 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 57.2479 | 57.3264 | 57.4056 | 57.0624 | 57.2340 |
| Thursday 29 March 2018 (29/03/2018) | 57.7233 | 57.2427 | 57.6776 | 57.2646 | 57.4711 |
| Wednesday 28 March 2018 (28/03/2018) | 57.3837 | 57.7242 | 57.6731 | 57.4984 | 57.5858 |
| Tuesday 27 March 2018 (27/03/2018) | 57.2336 | 57.3921 | 57.2081 | 57.1811 | 57.1946 |
| Monday 26 March 2018 (26/03/2018) | 57.2119 | 57.2218 | 57.3994 | 56.8787 | 57.1391 |
| Friday 23 March 2018 (23/03/2018) | 57.3129 | 57.1824 | 57.1607 | 56.9073 | 57.0340 |
| Thursday 22 March 2018 (22/03/2018) | 56.8457 | 57.3051 | 56.9661 | 56.9132 | 56.9397 |
| Wednesday 21 March 2018 (21/03/2018) | 57.5048 | 56.8446 | 57.2609 | 57.2487 | 57.2548 |
| Tuesday 20 March 2018 (20/03/2018) | 57.7313 | 57.5054 | 57.7675 | 57.5193 | 57.6434 |
| Monday 19 March 2018 (19/03/2018) | 57.4603 | 57.7355 | 57.9005 | 57.2793 | 57.5899 |
| Friday 16 March 2018 (16/03/2018) | 57.4132 | 57.4896 | 57.5618 | 57.4192 | 57.4905 |
| Thursday 15 March 2018 (15/03/2018) | 56.9607 | 57.4103 | 57.3878 | 56.9379 | 57.1629 |
| Wednesday 14 March 2018 (14/03/2018) | 57.0531 | 56.9475 | 57.0820 | 56.8670 | 56.9745 |
| Tuesday 13 March 2018 (13/03/2018) | 56.8646 | 57.0444 | 57.0100 | 56.6492 | 56.8296 |
| Monday 12 March 2018 (12/03/2018) | 56.6543 | 56.8577 | 56.8655 | 56.4382 | 56.6519 |
| Friday 9 March 2018 (09/03/2018) | 57.0850 | 56.6185 | 56.8281 | 56.6826 | 56.7554 |
| Thursday 8 March 2018 (08/03/2018) | 56.7866 | 57.0885 | 57.0160 | 56.9719 | 56.9940 |
| Wednesday 7 March 2018 (07/03/2018) | 56.8421 | 56.8009 | 56.8577 | 56.6675 | 56.7626 |
| Tuesday 6 March 2018 (06/03/2018) | 56.4164 | 56.8272 | 56.7746 | 56.2309 | 56.5028 |
| Monday 5 March 2018 (05/03/2018) | 56.9190 | 56.4166 | 56.9739 | 56.6449 | 56.8094 |
| Friday 2 March 2018 (02/03/2018) | 56.7904 | 56.7673 | 57.1420 | 56.4074 | 56.7747 |
| Thursday 1 March 2018 (01/03/2018) | 56.3097 | 56.7836 | 56.8639 | 56.3060 | 56.5850 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 56.2061 | 56.3259 | 56.3614 | 56.2867 | 56.3241 |
| Tuesday 27 February 2018 (27/02/2018) | 55.6162 | 56.2562 | 55.9460 | 55.7332 | 55.8396 |
| Monday 26 February 2018 (26/02/2018) | 56.1159 | 55.6352 | 55.9517 | 55.6441 | 55.7979 |
| Friday 23 February 2018 (23/02/2018) | 56.4583 | 56.2884 | 56.4154 | 56.2090 | 56.3122 |
| Thursday 22 February 2018 (22/02/2018) | 56.7143 | 56.4801 | 56.5477 | 56.5163 | 56.5320 |
| Wednesday 21 February 2018 (21/02/2018) | 56.5202 | 56.7204 | 56.6149 | 56.5703 | 56.5926 |
| Tuesday 20 February 2018 (20/02/2018) | 56.3816 | 56.5152 | 56.6504 | 56.3413 | 56.4959 |
| Monday 19 February 2018 (19/02/2018) | 56.4386 | 56.3757 | 56.4328 | 56.2550 | 56.3439 |
| Friday 16 February 2018 (16/02/2018) | 56.3888 | 56.3984 | 56.3303 | 56.3225 | 56.3264 |
| Thursday 15 February 2018 (15/02/2018) | 56.7002 | 56.3944 | 56.6614 | 56.3857 | 56.5236 |
| Wednesday 14 February 2018 (14/02/2018) | 57.6243 | 56.6994 | 57.4019 | 57.2730 | 57.3375 |
| Tuesday 13 February 2018 (13/02/2018) | 57.7463 | 57.6188 | 57.7774 | 57.5772 | 57.6773 |
| Monday 12 February 2018 (12/02/2018) | 58.3165 | 57.7442 | 58.1798 | 57.7542 | 57.9670 |
| Friday 9 February 2018 (09/02/2018) | 58.0890 | 58.3419 | 58.3565 | 58.2063 | 58.2814 |
| Thursday 8 February 2018 (08/02/2018) | 57.8112 | 58.2875 | 57.8697 | 57.5155 | 57.6926 |
| Wednesday 7 February 2018 (07/02/2018) | 56.8565 | 57.8155 | 57.6652 | 56.9754 | 57.3203 |
| Tuesday 6 February 2018 (06/02/2018) | 57.1102 | 56.8453 | 57.3888 | 57.1507 | 57.2698 |
| Monday 5 February 2018 (05/02/2018) | 56.4176 | 57.2954 | 56.9330 | 56.6636 | 56.7983 |
| Friday 2 February 2018 (02/02/2018) | 55.9504 | 56.5642 | 56.3777 | 56.1230 | 56.2504 |
| Thursday 1 February 2018 (01/02/2018) | 56.1144 | 55.9380 | 56.1851 | 55.9937 | 56.0894 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 56.3186 | 56.1865 | 56.2814 | 56.1609 | 56.2212 |
| Tuesday 30 January 2018 (30/01/2018) | 56.2867 | 56.3248 | 56.3143 | 56.1239 | 56.2191 |
| Monday 29 January 2018 (29/01/2018) | 56.2163 | 56.2815 | 56.3127 | 56.2747 | 56.2937 |
| Friday 26 January 2018 (26/01/2018) | 55.8813 | 56.2404 | 55.8806 | 55.8630 | 55.8718 |
| Thursday 25 January 2018 (25/01/2018) | 56.0921 | 55.8777 | 56.0041 | 55.8740 | 55.9391 |
| Wednesday 24 January 2018 (24/01/2018) | 56.3418 | 56.1957 | 56.2042 | 56.1512 | 56.1777 |
| Tuesday 23 January 2018 (23/01/2018) | 56.4699 | 56.3476 | 56.4007 | 56.2695 | 56.3351 |
| Monday 22 January 2018 (22/01/2018) | 56.5924 | 56.4637 | 56.4996 | 56.4326 | 56.4661 |
| Friday 19 January 2018 (19/01/2018) | 56.5245 | 56.6886 | 56.5727 | 56.5368 | 56.5548 |
| Thursday 18 January 2018 (18/01/2018) | 56.8625 | 56.4836 | 56.5622 | 56.4774 | 56.5198 |
| Wednesday 17 January 2018 (17/01/2018) | 56.5129 | 56.8699 | 56.5911 | 56.3995 | 56.4953 |
| Tuesday 16 January 2018 (16/01/2018) | 56.3253 | 56.5004 | 56.5018 | 56.2458 | 56.3738 |
| Monday 15 January 2018 (15/01/2018) | 56.5493 | 56.3133 | 56.4544 | 56.0839 | 56.2692 |
| Friday 12 January 2018 (12/01/2018) | 56.5056 | 56.6062 | 56.6284 | 56.2410 | 56.4347 |
| Thursday 11 January 2018 (11/01/2018) | 57.0222 | 56.5089 | 56.8442 | 56.6813 | 56.7628 |
| Wednesday 10 January 2018 (10/01/2018) | 56.8625 | 57.0214 | 56.9833 | 56.7099 | 56.8466 |
| Tuesday 9 January 2018 (09/01/2018) | 57.1017 | 56.8651 | 57.0752 | 56.8963 | 56.9858 |
| Monday 8 January 2018 (08/01/2018) | 56.9883 | 57.0971 | 57.0777 | 56.8177 | 56.9477 |
| Friday 5 January 2018 (05/01/2018) | 57.0030 | 56.8418 | 57.0396 | 56.8187 | 56.9292 |
| Thursday 4 January 2018 (04/01/2018) | 57.1456 | 56.9845 | 57.1666 | 56.9172 | 57.0419 |
| Wednesday 3 January 2018 (03/01/2018) | 57.5466 | 57.1204 | 57.5445 | 57.0281 | 57.2863 |
| Tuesday 2 January 2018 (02/01/2018) | 57.5767 | 57.5410 | 57.5765 | 57.0554 | 57.3160 |
| Monday 1 January 2018 (01/01/2018) | 57.5929 | 57.5964 | 57.7589 | 57.7221 | 57.7405 |
